Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-08-27 00:00:00.000 240 33383.96 411.12 2293.19 29.13 2012-08-27 00:00:01.000 240 33383.97 411.14 2293.12 29.13 2012-08-27 00:00:02.000 240 33384.02 411.12 2293.19 29.13 2012-08-27 00:00:03.000 240 33383.98 411.13 2293.11 29.13 2012-08-27 00:00:04.000 240 33383.90 411.13 2293.18 29.13 2012-08-27 00:00:05.000 240 33384.11 411.14 2293.16 29.13 2012-08-27 00:00:06.000 240 33383.96 411.10 2293.11 29.13 2012-08-27 00:00:07.000 240 33384.05 411.11 2293.16 29.13 2012-08-27 00:00:08.000 240 33384.04 411.10 2293.18 29.13 2012-08-27 00:00:09.000 240 33384.06 411.13 2293.18 29.13 2012-08-27 00:00:10.000 240 33384.09 411.12 2293.22 29.13 2012-08-27 00:00:11.000 240 33384.11 411.12 2293.09 29.13 2012-08-27 00:00:12.000 240 33384.12 411.14 2293.09 29.13 2012-08-27 00:00:12.000 240 33384.14 411.16 2293.09 29.13 2012-08-27 00:00:14.000 240 33384.09 411.15 2293.06 29.13 2012-08-27 00:00:15.000 240 33384.13 411.15 2293.11 29.13 2012-08-27 00:00:16.000 240 33384.11 411.14 2293.13 29.13 2012-08-27 00:00:17.000 240 33384.25 411.12 2293.08 29.13 2012-08-27 00:00:18.000 240 33384.22 411.13 2293.04 29.13 2012-08-27 00:00:19.000 240 33384.26 411.09 2293.09 29.13 2012-08-27 00:00:20.000 240 33384.19 411.13 2293.18 29.13 2012-08-27 00:00:21.000 240 33384.15 411.13 2293.10 29.13 2012-08-27 00:00:22.000 240 33384.18 411.10 2293.23 29.13 2012-08-27 00:00:23.000 240 33384.21 411.12 2293.04 29.13 2012-08-27 00:00:24.000 240 33384.06 411.15 2293.06 29.13 2012-08-27 00:00:25.000 240 33384.20 411.09 2293.18 29.13 2012-08-27 00:00:25.000 240 33384.21 411.14 2293.10 29.13 2012-08-27 00:00:27.000 240 33384.24 411.14 2293.14 29.13 2012-08-27 00:00:28.000 240 33384.14 411.09 2293.11 29.13 2012-08-27 00:00:29.000 240 33384.31 411.17 2293.16 29.13 2012-08-27 00:00:30.000 240 33384.18 411.15 2293.09 29.13 2012-08-27 00:00:31.000 240 33384.24 411.18 2293.08 29.13 2012-08-27 00:00:32.000 240 33384.18 411.13 2293.07 29.13 2012-08-27 00:00:33.000 240 33384.18 411.11 2293.03 29.13 2012-08-27 00:00:34.000 240 33384.21 411.12 2293.07 29.13 2012-08-27 00:00:35.000 240 33384.31 411.15 2293.12 29.13 2012-08-27 00:00:36.000 240 33384.25 411.14 2293.08 29.13 2012-08-27 00:00:37.000 240 33384.24 411.12 2293.07 29.13 2012-08-27 00:00:38.000 240 33384.28 411.10 2293.09 29.13 2012-08-27 00:00:39.000 240 33384.28 411.09 2293.12 29.13 2012-08-27 00:00:40.000 240 33384.31 411.15 2293.10 29.13 2012-08-27 00:00:41.000 240 33384.28 411.12 2293.09 29.13 2012-08-27 00:00:42.000 240 33384.33 411.08 2293.03 29.13 2012-08-27 00:00:43.000 240 33384.38 411.10 2293.08 29.13 2012-08-27 00:00:44.000 240 33384.36 411.08 2293.13 29.13 2012-08-27 00:00:45.000 240 33384.37 411.08 2293.00 29.13 2012-08-27 00:00:46.000 240 33384.31 411.12 2293.12 29.13 2012-08-27 00:00:47.000 240 33384.37 411.10 2293.10 29.13 2012-08-27 00:00:48.000 240 33384.39 411.09 2293.06 29.13 2012-08-27 00:00:49.000 240 33384.40 411.07 2293.07 29.13 2012-08-27 00:00:50.000 240 33384.42 411.10 2293.12 29.13 2012-08-27 00:00:51.000 240 33384.37 411.11 2293.06 29.13 2012-08-27 00:00:52.000 240 33384.38 411.09 2293.03 29.13 2012-08-27 00:00:53.000 240 33384.35 411.06 2293.00 29.13 2012-08-27 00:00:54.000 240 33384.36 411.05 2292.97 29.13 2012-08-27 00:00:55.000 240 33384.42 411.10 2293.00 29.13 2012-08-27 00:00:56.000 240 33384.42 411.07 2293.06 29.13 2012-08-27 00:00:57.000 240 33384.31 411.11 2293.00 29.13 2012-08-27 00:00:58.000 240 33384.46 411.08 2293.06 29.13 2012-08-27 00:00:59.000 240 33384.47 411.11 2292.99 29.13 2012-08-27 00:01:00.000 240 33384.36 411.09 2293.06 29.13 2012-08-27 00:01:01.000 240 33384.47 411.07 2293.10 29.13 2012-08-27 00:01:02.000 240 33384.59 411.06 2293.06 29.13 2012-08-27 00:01:03.000 240 33384.52 411.10 2293.11 29.13 2012-08-27 00:01:04.000 240 33384.55 411.04 2292.97 29.13 2012-08-27 00:01:05.000 240 33384.55 411.09 2293.04 29.13 2012-08-27 00:01:06.000 240 33384.50 411.14 2293.04 29.13 2012-08-27 00:01:06.000 240 33384.59 411.09 2293.09 29.13 2012-08-27 00:01:08.000 240 33384.56 411.07 2292.95 29.13 2012-08-27 00:01:09.000 240 33384.57 411.10 2292.96 29.13 2012-08-27 00:01:10.000 240 33384.71 411.06 2292.92 29.13 2012-08-27 00:01:11.000 240 33384.64 411.03 2293.03 29.13 2012-08-27 00:01:12.000 240 33384.62 411.06 2293.05 29.13 2012-08-27 00:01:13.000 240 33384.67 411.08 2293.09 29.13 2012-08-27 00:01:14.000 240 33384.71 411.03 2292.96 29.13 2012-08-27 00:01:15.000 240 33384.58 411.04 2292.99 29.13 2012-08-27 00:01:16.000 240 33384.67 411.05 2293.07 29.13 2012-08-27 00:01:17.000 240 33384.65 411.05 2293.03 29.13 2012-08-27 00:01:18.000 240 33384.69 411.05 2292.95 29.13 2012-08-27 00:01:19.000 240 33384.77 411.06 2292.98 29.13 2012-08-27 00:01:19.000 240 33384.67 411.06 2293.03 29.13 2012-08-27 00:01:21.000 240 33384.62 411.08 2292.99 29.13 2012-08-27 00:01:22.000 240 33384.71 411.06 2292.97 29.13 2012-08-27 00:01:23.000 240 33384.64 411.04 2292.99 29.13 2012-08-27 00:01:24.000 240 33384.64 411.04 2292.95 29.13 2012-08-27 00:01:25.000 240 33384.65 411.04 2292.93 29.13 2012-08-27 00:01:26.000 240 33384.59 411.02 2292.98 29.13 2012-08-27 00:01:27.000 240 33384.55 411.06 2293.09 29.13 2012-08-27 00:01:28.000 240 33384.68 411.04 2292.99 29.13 2012-08-27 00:01:29.000 240 33384.65 411.04 2293.01 29.13 2012-08-27 00:01:30.000 240 33384.70 411.02 2293.09 29.13 2012-08-27 00:01:31.000 240 33384.58 411.04 2293.02 29.13 2012-08-27 00:01:32.000 240 33384.65 411.04 2293.03 29.13 2012-08-27 00:01:33.000 240 33384.70 411.05 2293.07 29.13 2012-08-27 00:01:34.000 240 33384.67 411.07 2292.96 29.13 2012-08-27 00:01:35.000 240 33384.67 411.03 2293.11 29.13 2012-08-27 00:01:36.000 240 33384.72 411.03 2293.00 29.13 2012-08-27 00:01:37.000 240 33384.67 411.02 2293.03 29.13 2012-08-27 00:01:38.000 240 33384.72 411.01 2292.99 29.13 2012-08-27 00:01:39.000 240 33384.79 411.04 2293.00 29.13 2012-08-27 00:01:40.000 240 33384.75 411.04 2292.94 29.13 2012-08-27 00:01:41.000 240 33384.74 411.02 2293.03 29.13 2012-08-27 00:01:42.000 240 33384.82 411.05 2293.00 29.13 2012-08-27 00:01:43.000 240 33384.70 411.04 2293.03 29.13 2012-08-27 00:01:44.000 240 33384.73 411.08 2292.97 29.13 2012-08-27 00:01:45.000 240 33384.77 411.07 2293.04 29.13 2012-08-27 00:01:46.000 240 33384.86 411.06 2292.99 29.13 2012-08-27 00:01:47.000 240 33384.76 411.06 2293.00 29.13 2012-08-27 00:01:48.000 240 33384.84 411.06 2293.08 29.13 2012-08-27 00:01:49.000 240 33384.71 411.04 2293.06 29.13 2012-08-27 00:01:50.000 240 33384.78 411.07 2293.06 29.13 2012-08-27 00:01:51.000 240 33384.84 411.07 2292.94 29.13 2012-08-27 00:01:52.000 240 33384.79 411.07 2293.02 29.13 2012-08-27 00:01:53.000 240 33384.69 411.04 2292.97 29.13 2012-08-27 00:01:54.000 240 33384.75 411.08 2293.08 29.13 2012-08-27 00:01:55.000 240 33384.72 411.06 2293.00 29.13 2012-08-27 00:01:56.000 240 33384.75 411.08 2293.10 29.13 2012-08-27 00:01:57.000 240 33384.77 411.02 2293.00 29.13 2012-08-27 00:01:58.000 240 33384.85 411.06 2293.04 29.13 2012-08-27 00:01:59.000 240 33384.80 411.09 2293.06 29.13 2012-08-27 00:02:00.000 240 33384.90 411.07 2293.01 29.13 2012-08-27 00:02:00.000 240 33384.85 411.08 2292.97 29.13 2012-08-27 00:02:02.000 240 33384.90 411.04 2292.96 29.13 2012-08-27 00:02:03.000 240 33384.80 411.06 2292.94 29.13 2012-08-27 00:02:04.000 240 33384.82 411.04 2293.04 29.13 2012-08-27 00:02:05.000 240 33384.75 411.07 2293.00 29.13 2012-08-27 00:02:06.000 240 33384.85 411.08 2293.06 29.13 2012-08-27 00:02:07.000 240 33384.80 411.06 2293.04 29.13 2012-08-27 00:02:08.000 240 33384.87 411.04 2292.95 29.13 2012-08-27 00:02:09.000 240 33384.77 411.08 2293.01 29.13 2012-08-27 00:02:10.000 240 33384.81 411.04 2293.00 29.13 2012-08-27 00:02:11.000 240 33384.75 411.02 2293.07 29.13 2012-08-27 00:02:12.000 240 33384.81 411.06 2293.09 29.13 2012-08-27 00:02:13.000 240 33384.74 411.04 2293.12 29.13 2012-08-27 00:02:13.000 240 33384.69 411.04 2293.05 29.13 2012-08-27 00:02:15.000 240 33384.72 411.04 2293.05 29.13 2012-08-27 00:02:16.000 240 33384.76 411.07 2293.12 29.13 2012-08-27 00:02:17.000 240 33384.72 411.04 2292.99 29.13 2012-08-27 00:02:18.000 240 33384.65 411.08 2293.07 29.13 2012-08-27 00:02:19.000 240 33384.67 411.06 2293.07 29.13 2012-08-27 00:02:20.000 240 33384.65 411.04 2293.05 29.13 2012-08-27 00:02:21.000 240 33384.65 411.03 2293.10 29.13 2012-08-27 00:02:22.000 240 33384.68 411.07 2293.06 29.13 2012-08-27 00:02:23.000 240 33384.54 411.03 2293.12 29.13 2012-08-27 00:02:24.000 240 33384.62 411.06 2293.07 29.13 2012-08-27 00:02:25.000 240 33384.61 411.06 2293.09 29.13 2012-08-27 00:02:26.000 240 33384.59 411.11 2293.05 29.13 2012-08-27 00:02:27.000 240 33384.54 411.10 2293.04 29.13 2012-08-27 00:02:28.000 240 33384.63 411.14 2293.09 29.13 2012-08-27 00:02:29.000 240 33384.55 411.12 2293.09 29.13 2012-08-27 00:02:30.000 240 33384.57 411.06 2293.09 29.13 2012-08-27 00:02:31.000 240 33384.57 411.06 2293.15 29.13 2012-08-27 00:02:32.000 240 33384.60 411.13 2293.12 29.13 2012-08-27 00:02:33.000 240 33384.64 411.10 2293.12 29.13 2012-08-27 00:02:34.000 240 33384.46 411.13 2293.14 29.13 2012-08-27 00:02:35.000 240 33384.63 411.09 2293.16 29.13 2012-08-27 00:02:36.000 240 33384.71 411.07 2293.09 29.13 2012-08-27 00:02:37.000 240 33384.59 411.01 2293.10 29.13 2012-08-27 00:02:38.000 240 33384.62 411.02 2293.03 29.13 2012-08-27 00:02:39.000 240 33384.64 411.08 2293.09 29.13 2012-08-27 00:02:40.000 240 33384.61 411.08 2293.17 29.13 2012-08-27 00:02:41.000 240 33384.58 411.13 2293.17 29.13 2012-08-27 00:02:42.000 240 33384.69 411.08 2293.13 29.13 2012-08-27 00:02:43.000 240 33384.68 411.06 2293.09 29.13 2012-08-27 00:02:44.000 240 33384.68 411.06 2293.09 29.13 2012-08-27 00:02:45.000 240 33384.66 411.03 2293.05 29.13 2012-08-27 00:02:46.000 240 33384.62 411.04 2293.07 29.13 2012-08-27 00:02:47.000 240 33384.71 411.05 2293.09 29.13 2012-08-27 00:02:48.000 240 33384.71 411.04 2293.08 29.13 2012-08-27 00:02:49.000 240 33384.69 411.07 2293.12 29.13 2012-08-27 00:02:50.000 240 33384.68 411.03 2293.08 29.13 2012-08-27 00:02:51.000 240 33384.65 411.01 2293.06 29.13 2012-08-27 00:02:52.000 240 33384.61 411.02 2293.05 29.13 2012-08-27 00:02:53.000 240 33384.70 410.98 2293.03 29.13 2012-08-27 00:02:54.000 240 33384.71 411.00 2293.00 29.13 2012-08-27 00:02:54.000 240 33384.68 410.98 2293.03 29.13 2012-08-27 00:02:56.000 240 33384.68 410.96 2293.12 29.13 2012-08-27 00:02:57.000 240 33384.67 410.95 2293.03 29.13 2012-08-27 00:02:58.000 240 33384.68 410.98 2293.17 29.13 2012-08-27 00:02:59.000 240 33384.75 410.95 2293.10 29.13 2012-08-27 00:03:00.000 240 33384.75 411.02 2293.12 29.13 2012-08-27 00:03:01.000 240 33384.75 410.97 2293.07 29.13 2012-08-27 00:03:02.000 240 33384.84 410.95 2293.16 29.13 2012-08-27 00:03:03.000 240 33384.68 410.96 2293.12 29.13 2012-08-27 00:03:04.000 240 33384.64 410.96 2293.07 29.13 2012-08-27 00:03:05.000 240 33384.75 410.98 2293.01 29.13 2012-08-27 00:03:06.000 240 33384.94 411.00 2293.05 29.13 2012-08-27 00:03:07.000 240 33384.70 410.97 2293.09 29.13 2012-08-27 00:03:07.000 240 33384.72 410.97 2293.03 29.13 2012-08-27 00:03:09.000 240 33384.89 410.95 2293.05 29.13 2012-08-27 00:03:10.000 240 33384.83 410.94 2292.99 29.13 2012-08-27 00:03:11.000 240 33384.76 410.92 2293.04 29.13 2012-08-27 00:03:12.000 240 33384.87 410.96 2292.99 29.13 2012-08-27 00:03:13.000 240 33384.84 410.92 2293.07 29.13 2012-08-27 00:03:14.000 240 33384.81 410.93 2293.12 29.13 2012-08-27 00:03:15.000 240 33384.76 410.91 2293.09 29.13 2012-08-27 00:03:16.000 240 33384.79 410.93 2293.00 29.13 2012-08-27 00:03:17.000 240 33384.83 410.95 2293.10 29.13 2012-08-27 00:03:18.000 240 33384.85 410.97 2293.00 29.13 2012-08-27 00:03:19.000 240 33384.72 410.97 2293.07 29.13 2012-08-27 00:03:20.000 240 33384.75 410.95 2293.04 29.13 2012-08-27 00:03:21.000 240 33384.77 410.93 2293.09 29.13 2012-08-27 00:03:22.000 240 33384.79 410.93 2293.03 29.13 2012-08-27 00:03:23.000 240 33384.64 410.94 2292.99 29.13 2012-08-27 00:03:24.000 240 33384.86 410.98 2293.15 29.13 2012-08-27 00:03:25.000 240 33384.81 410.99 2293.17 29.13 2012-08-27 00:03:26.000 240 33384.86 410.98 2293.12 29.13 2012-08-27 00:03:27.000 240 33384.82 410.99 2293.03 29.13 2012-08-27 00:03:28.000 240 33384.67 410.97 2293.11 29.13 2012-08-27 00:03:29.000 240 33384.86 410.99 2293.03 29.13 2012-08-27 00:03:30.000 240 33384.67 410.98 2293.11 29.13 2012-08-27 00:03:31.000 240 33384.77 410.99 2293.11 29.13 2012-08-27 00:03:32.000 240 33384.76 411.00 2293.10 29.13 2012-08-27 00:03:33.000 240 33384.70 410.97 2293.01 29.13 2012-08-27 00:03:34.000 240 33384.72 411.00 2293.08 29.13 2012-08-27 00:03:35.000 240 33384.65 410.92 2293.07 29.13 2012-08-27 00:03:36.000 240 33384.74 411.00 2293.08 29.13 2012-08-27 00:03:37.000 240 33384.64 410.99 2293.03 29.13 2012-08-27 00:03:38.000 240 33384.69 410.97 2293.19 29.13 2012-08-27 00:03:39.000 240 33384.65 410.99 2293.06 29.13 2012-08-27 00:03:40.000 240 33384.73 410.94 2293.04 29.13 2012-08-27 00:03:41.000 240 33384.62 410.97 2293.13 29.13 2012-08-27 00:03:42.000 240 33384.76 411.00 2293.08 29.13 2012-08-27 00:03:43.000 240 33384.68 410.98 2293.12 29.13 2012-08-27 00:03:44.000 240 33384.67 410.97 2293.10 29.13 2012-08-27 00:03:45.000 240 33384.65 411.00 2293.13 29.13 2012-08-27 00:03:46.000 240 33384.61 411.00 2293.11 29.13 2012-08-27 00:03:47.000 240 33384.58 410.99 2293.10 29.13 2012-08-27 00:03:48.000 240 33384.68 410.97 2293.13 29.13 2012-08-27 00:03:48.000 240 33384.59 410.94 2293.11 29.13 2012-08-27 00:03:50.000 240 33384.65 410.96 2293.13 29.13 2012-08-27 00:03:51.000 240 33384.66 411.00 2293.20 29.13 2012-08-27 00:03:52.000 240 33384.64 410.94 2293.13 29.13 2012-08-27 00:03:53.000 240 33384.61 410.97 2293.11 29.13 2012-08-27 00:03:54.000 240 33384.69 410.97 2293.15 29.13 2012-08-27 00:03:55.000 240 33384.71 410.96 2293.09 29.13 2012-08-27 00:03:56.000 240 33384.71 410.98 2293.19 29.13 2012-08-27 00:03:57.000 240 33384.67 410.98 2293.16 29.13 2012-08-27 00:03:58.000 240 33384.66 410.97 2293.14 29.13 2012-08-27 00:03:59.000 240 33384.69 411.04 2293.18 29.13 2012-08-27 00:04:00.000 240 33384.74 411.01 2293.16 29.13 2012-08-27 00:04:01.000 240 33384.68 411.00 2293.16 29.13 2012-08-27 00:04:01.000 240 33384.69 410.98 2293.13 29.13 2012-08-27 00:04:03.000 240 33384.69 411.00 2293.15 29.13 2012-08-27 00:04:04.000 240 33384.79 410.99 2293.16 29.13 2012-08-27 00:04:05.000 240 33384.64 410.97 2293.18 29.13 2012-08-27 00:04:06.000 240 33384.74 411.01 2293.18 29.13 2012-08-27 00:04:07.000 240 33384.75 410.99 2293.12 29.13 2012-08-27 00:04:08.000 240 33384.70 411.00 2293.16 29.13 2012-08-27 00:04:09.000 240 33384.66 410.96 2293.15 29.13 2012-08-27 00:04:10.000 240 33384.74 411.02 2293.22 29.13 2012-08-27 00:04:11.000 240 33384.84 411.01 2293.13 29.13 2012-08-27 00:04:12.000 240 33384.66 410.98 2293.15 29.13 2012-08-27 00:04:13.000 240 33384.79 410.99 2293.15 29.13 2012-08-27 00:04:14.000 240 33384.78 410.96 2293.11 29.13 2012-08-27 00:04:15.000 240 33384.72 410.97 2293.12 29.13 2012-08-27 00:04:16.000 240 33384.63 410.93 2293.22 29.13 2012-08-27 00:04:17.000 240 33384.72 410.93 2293.15 29.13 2012-08-27 00:04:18.000 240 33384.71 410.95 2293.18 29.13 2012-08-27 00:04:19.000 240 33384.75 410.93 2293.13 29.13 2012-08-27 00:04:20.000 240 33384.80 410.94 2293.19 29.13 2012-08-27 00:04:21.000 240 33384.65 410.93 2293.20 29.13 2012-08-27 00:04:22.000 240 33384.62 410.93 2293.15 29.13 2012-08-27 00:04:23.000 240 33384.74 410.95 2293.07 29.13 2012-08-27 00:04:24.000 240 33384.70 410.93 2293.13 29.13 2012-08-27 00:04:25.000 240 33384.71 410.94 2293.15 29.13 2012-08-27 00:04:26.000 240 33384.74 410.94 2293.18 29.13 2012-08-27 00:04:27.000 240 33384.70 410.93 2293.17 29.13 2012-08-27 00:04:28.000 240 33384.76 410.92 2293.13 29.13 2012-08-27 00:04:29.000 240 33384.72 410.88 2293.15 29.13 2012-08-27 00:04:30.000 240 33384.68 410.89 2293.09 29.13 2012-08-27 00:04:31.000 240 33384.71 410.89 2293.08 29.13 2012-08-27 00:04:32.000 240 33384.75 410.89 2293.15 29.13 2012-08-27 00:04:33.000 240 33384.80 410.93 2293.13 29.13 2012-08-27 00:04:34.000 240 33384.72 410.90 2293.22 29.13 2012-08-27 00:04:35.000 240 33384.86 410.91 2293.13 29.13 2012-08-27 00:04:36.000 240 33384.83 410.91 2293.19 29.13 2012-08-27 00:04:37.000 240 33384.77 410.89 2293.21 29.13 2012-08-27 00:04:38.000 240 33384.87 410.86 2293.10 29.13 2012-08-27 00:04:39.000 240 33384.89 410.87 2293.10 29.13 2012-08-27 00:04:40.000 240 33384.90 410.90 2293.11 29.13 2012-08-27 00:04:41.000 240 33385.02 410.89 2293.14 29.13 2012-08-27 00:04:42.000 240 33384.97 410.86 2293.04 29.13 2012-08-27 00:04:42.000 240 33385.03 410.84 2293.07 29.13 2012-08-27 00:04:44.000 240 33385.04 410.89 2293.12 29.13 2012-08-27 00:04:45.000 240 33385.06 410.88 2293.06 29.13 2012-08-27 00:04:46.000 240 33385.11 410.87 2293.17 29.13 2012-08-27 00:04:47.000 240 33385.11 410.86 2293.08 29.13 2012-08-27 00:04:48.000 240 33385.09 410.87 2293.13 29.13 2012-08-27 00:04:49.000 240 33385.07 410.83 2293.12 29.13 2012-08-27 00:04:50.000 240 33385.01 410.84 2293.05 29.13 2012-08-27 00:04:51.000 240 33385.15 410.88 2293.10 29.13 2012-08-27 00:04:52.000 240 33385.15 410.88 2293.20 29.13 2012-08-27 00:04:53.000 240 33385.20 410.88 2293.10 29.13 2012-08-27 00:04:54.000 240 33385.15 410.87 2293.09 29.13 2012-08-27 00:04:55.000 240 33385.08 410.82 2293.10 29.13 2012-08-27 00:04:55.000 240 33385.12 410.88 2293.11 29.13 2012-08-27 00:04:57.000 240 33385.14 410.86 2293.06 29.13 2012-08-27 00:04:58.000 240 33385.11 410.83 2293.00 29.13 2012-08-27 00:04:59.000 240 33385.27 410.88 2293.00 29.13 2012-08-27 00:05:00.000 240 33385.06 410.85 2293.13 29.13 2012-08-27 00:05:01.000 240 33385.12 410.85 2293.04 29.13 2012-08-27 00:05:02.000 240 33385.09 410.87 2293.10 29.13 2012-08-27 00:05:03.000 240 33385.17 410.86 2293.09 29.13 2012-08-27 00:05:04.000 240 33385.12 410.89 2293.04 29.13 2012-08-27 00:05:05.000 240 33385.12 410.84 2293.10 29.13 2012-08-27 00:05:06.000 240 33385.11 410.90 2293.10 29.13 2012-08-27 00:05:07.000 240 33385.05 410.88 2293.06 29.13 2012-08-27 00:05:08.000 240 33385.10 410.85 2293.03 29.13 2012-08-27 00:05:09.000 240 33385.08 410.89 2293.01 29.13 2012-08-27 00:05:10.000 240 33385.04 410.90 2293.06 29.13 2012-08-27 00:05:11.000 240 33385.08 410.87 2293.09 29.13 2012-08-27 00:05:12.000 240 33385.11 410.85 2293.09 29.13 2012-08-27 00:05:13.000 240 33385.10 410.84 2293.13 29.13 2012-08-27 00:05:14.000 240 33385.17 410.84 2292.99 29.13 2012-08-27 00:05:15.000 240 33385.13 410.87 2293.01 29.13 2012-08-27 00:05:16.000 240 33385.17 410.88 2293.09 29.13 2012-08-27 00:05:17.000 240 33385.10 410.86 2293.00 29.13 2012-08-27 00:05:18.000 240 33385.23 410.87 2293.05 29.13 2012-08-27 00:05:19.000 240 33385.21 410.88 2293.03 29.13 2012-08-27 00:05:20.000 240 33385.12 410.90 2293.07 29.13 2012-08-27 00:05:21.000 240 33385.21 410.89 2293.06 29.13 2012-08-27 00:05:22.000 240 33385.17 410.90 2293.06 29.13 2012-08-27 00:05:23.000 240 33385.04 410.92 2293.15 29.13 2012-08-27 00:05:24.000 240 33385.12 410.89 2292.97 29.13 2012-08-27 00:05:25.000 240 33385.09 410.89 2293.00 29.13 2012-08-27 00:05:26.000 240 33385.10 410.92 2292.99 29.13 2012-08-27 00:05:27.000 240 33385.05 410.91 2293.08 29.13 2012-08-27 00:05:28.000 240 33385.05 410.92 2293.09 29.13 2012-08-27 00:05:29.000 240 33385.13 410.92 2293.03 29.13 2012-08-27 00:05:30.000 240 33385.11 410.92 2293.03 29.13 2012-08-27 00:05:31.000 240 33385.05 410.91 2293.11 29.13 2012-08-27 00:05:32.000 240 33385.05 410.96 2293.14 29.13 2012-08-27 00:05:33.000 240 33385.04 410.97 2293.10 29.13 2012-08-27 00:05:34.000 240 33385.04 410.97 2293.09 29.13 2012-08-27 00:05:35.000 240 33385.05 410.94 2293.10 29.13 2012-08-27 00:05:36.000 240 33385.14 410.96 2293.15 29.13 2012-08-27 00:05:36.000 240 33385.04 410.96 2293.10 29.13 2012-08-27 00:05:38.000 240 33385.07 410.98 2293.12 29.13 2012-08-27 00:05:39.000 240 33385.10 410.97 2293.08 29.13 2012-08-27 00:05:40.000 240 33385.11 411.00 2293.12 29.13 2012-08-27 00:05:41.000 240 33385.07 410.96 2293.14 29.13 2012-08-27 00:05:42.000 240 33385.13 410.94 2293.17 29.13 2012-08-27 00:05:43.000 240 33385.10 410.95 2293.12 29.13 2012-08-27 00:05:44.000 240 33385.08 410.98 2293.12 29.13 2012-08-27 00:05:45.000 240 33385.15 410.99 2293.12 29.13 2012-08-27 00:05:46.000 240 33385.02 410.99 2293.10 29.13 2012-08-27 00:05:47.000 240 33385.10 410.97 2293.18 29.13 2012-08-27 00:05:48.000 240 33385.14 411.01 2293.14 29.13 2012-08-27 00:05:49.000 240 33385.12 411.02 2293.15 29.13 2012-08-27 00:05:49.000 240 33385.08 410.98 2293.13 29.13 2012-08-27 00:05:51.000 240 33385.07 411.00 2293.13 29.13 2012-08-27 00:05:52.000 240 33385.15 411.00 2293.11 29.13 2012-08-27 00:05:53.000 240 33385.02 410.98 2293.10 29.13 2012-08-27 00:05:54.000 240 33385.15 410.97 2293.22 29.13 2012-08-27 00:05:55.000 240 33385.05 410.98 2293.19 29.13 2012-08-27 00:05:56.000 240 33385.10 410.98 2293.15 29.13 2012-08-27 00:05:57.000 240 33385.19 410.99 2293.14 29.13 2012-08-27 00:05:58.000 240 33385.01 411.00 2293.12 29.13 2012-08-27 00:05:59.000 240 33385.27 410.99 2293.20 29.13 2012-08-27 00:06:00.000 240 33385.12 411.00 2293.24 29.13 2012-08-27 00:06:01.000 240 33385.13 411.00 2293.16 29.13 2012-08-27 00:06:02.000 240 33385.20 410.99 2293.14 29.13 2012-08-27 00:06:03.000 240 33385.18 410.99 2293.16 29.13 2012-08-27 00:06:04.000 240 33385.17 410.97 2293.12 29.13 2012-08-27 00:06:05.000 240 33385.30 410.94 2293.10 29.13 2012-08-27 00:06:06.000 240 33385.17 410.98 2293.07 29.13 2012-08-27 00:06:07.000 240 33385.23 410.96 2293.10 29.13 2012-08-27 00:06:08.000 240 33385.26 410.94 2293.13 29.13 2012-08-27 00:06:09.000 240 33385.23 410.99 2293.16 29.13 2012-08-27 00:06:10.000 240 33385.27 411.02 2293.22 29.13 2012-08-27 00:06:11.000 240 33385.29 411.01 2293.10 29.13 2012-08-27 00:06:12.000 240 33385.33 410.95 2293.16 29.13 2012-08-27 00:06:13.000 240 33385.37 410.97 2293.12 29.13 2012-08-27 00:06:14.000 240 33385.39 410.98 2293.18 29.13 2012-08-27 00:06:15.000 240 33385.35 411.00 2293.20 29.13 2012-08-27 00:06:16.000 240 33385.30 411.00 2293.10 29.13 2012-08-27 00:06:17.000 240 33385.37 410.99 2293.10 29.13 2012-08-27 00:06:18.000 240 33385.40 410.96 2293.10 29.13 2012-08-27 00:06:19.000 240 33385.39 410.98 2293.11 29.13 2012-08-27 00:06:20.000 240 33385.36 411.02 2293.07 29.13 2012-08-27 00:06:21.000 240 33385.29 410.98 2293.10 29.13 2012-08-27 00:06:22.000 240 33385.36 411.04 2293.08 29.13 2012-08-27 00:06:23.000 240 33385.25 411.05 2293.06 29.13 2012-08-27 00:06:24.000 240 33385.38 411.02 2293.14 29.13 2012-08-27 00:06:25.000 240 33385.23 411.01 2293.15 29.13 2012-08-27 00:06:26.000 240 33385.29 411.00 2293.14 29.13 2012-08-27 00:06:27.000 240 33385.39 411.05 2293.09 29.13 2012-08-27 00:06:28.000 240 33385.30 411.02 2293.14 29.13 2012-08-27 00:06:29.000 240 33385.36 411.01 2293.09 29.13 2012-08-27 00:06:30.000 240 33385.26 411.08 2293.10 29.13 2012-08-27 00:06:30.000 240 33385.27 411.06 2293.10 29.13 2012-08-27 00:06:32.000 240 33385.40 411.09 2293.09 29.13 2012-08-27 00:06:33.000 240 33385.40 411.09 2293.02 29.13 2012-08-27 00:06:34.000 240 33385.29 411.01 2293.04 29.13 2012-08-27 00:06:35.000 240 33385.39 411.06 2293.11 29.13 2012-08-27 00:06:36.000 240 33385.43 411.06 2293.19 29.13 2012-08-27 00:06:37.000 240 33385.40 411.08 2293.12 29.13 2012-08-27 00:06:38.000 240 33385.35 411.08 2293.16 29.13 2012-08-27 00:06:39.000 240 33385.42 411.08 2293.06 29.13 2012-08-27 00:06:40.000 240 33385.36 411.09 2293.05 29.13 2012-08-27 00:06:41.000 240 33385.35 411.11 2293.13 29.13 2012-08-27 00:06:42.000 240 33385.38 411.08 2293.03 29.13 2012-08-27 00:06:43.000 240 33385.24 411.10 2293.09 29.13 2012-08-27 00:06:43.000 240 33385.36 411.09 2293.16 29.13 2012-08-27 00:06:45.000 240 33385.32 411.12 2293.11 29.13 2012-08-27 00:06:46.000 240 33385.35 411.14 2293.15 29.13 2012-08-27 00:06:47.000 240 33385.29 411.13 2293.18 29.13 2012-08-27 00:06:48.000 240 33385.42 411.12 2293.10 29.13 2012-08-27 00:06:49.000 240 33385.35 411.10 2293.09 29.13 2012-08-27 00:06:50.000 240 33385.36 411.10 2293.20 29.13 2012-08-27 00:06:51.000 240 33385.38 411.13 2293.17 29.13 2012-08-27 00:06:52.000 240 33385.36 411.10 2293.12 29.13 2012-08-27 00:06:53.000 240 33385.38 411.09 2293.14 29.13 2012-08-27 00:06:54.000 240 33385.50 411.14 2293.10 29.13 2012-08-27 00:06:55.000 240 33385.38 411.12 2293.09 29.13 2012-08-27 00:06:56.000 240 33385.44 411.10 2293.18 29.13 2012-08-27 00:06:57.000 240 33385.51 411.11 2293.16 29.13 2012-08-27 00:06:58.000 240 33385.52 411.13 2293.14 29.13 2012-08-27 00:06:59.000 240 33385.48 411.10 2293.14 29.13 2012-08-27 00:07:00.000 240 33385.60 411.11 2293.11 29.13 2012-08-27 00:07:01.000 240 33385.51 411.12 2293.08 29.13 2012-08-27 00:07:02.000 240 33385.62 411.07 2293.08 29.13 2012-08-27 00:07:03.000 240 33385.65 411.09 2293.12 29.13 2012-08-27 00:07:04.000 240 33385.68 411.08 2293.16 29.13 2012-08-27 00:07:05.000 240 33385.61 411.08 2293.14 29.13 2012-08-27 00:07:06.000 240 33385.82 411.11 2293.14 29.13 2012-08-27 00:07:07.000 240 33385.73 411.14 2293.11 29.13 2012-08-27 00:07:08.000 240 33385.77 411.08 2293.12 29.13 2012-08-27 00:07:09.000 240 33385.79 411.07 2293.10 29.13 2012-08-27 00:07:10.000 240 33385.74 411.02 2293.12 29.13 2012-08-27 00:07:11.000 240 33385.83 411.03 2293.10 29.13 2012-08-27 00:07:12.000 240 33385.82 411.02 2293.06 29.13 2012-08-27 00:07:13.000 240 33385.76 411.02 2293.09 29.13 2012-08-27 00:07:14.000 240 33385.91 411.03 2293.08 29.13 2012-08-27 00:07:15.000 240 33385.84 411.03 2293.00 29.13 2012-08-27 00:07:16.000 240 33385.85 411.06 2293.10 29.13 2012-08-27 00:07:17.000 240 33385.79 410.98 2293.05 29.13 2012-08-27 00:07:18.000 240 33385.93 411.00 2293.09 29.13 2012-08-27 00:07:19.000 240 33385.84 411.01 2293.08 29.13 2012-08-27 00:07:20.000 240 33385.95 411.02 2292.99 29.13 2012-08-27 00:07:21.000 240 33385.95 411.06 2293.06 29.13 2012-08-27 00:07:22.000 240 33385.94 411.03 2293.06 29.13 2012-08-27 00:07:23.000 240 33385.95 411.08 2293.04 29.13 2012-08-27 00:07:24.000 240 33385.89 411.03 2292.99 29.13 2012-08-27 00:07:24.000 240 33385.93 411.04 2293.05 29.13 2012-08-27 00:07:26.000 240 33385.95 411.12 2293.06 29.13 2012-08-27 00:07:27.000 240 33385.90 411.09 2292.99 29.13 2012-08-27 00:07:28.000 240 33385.94 411.08 2293.09 29.13 2012-08-27 00:07:29.000 240 33385.90 411.10 2292.99 29.13 2012-08-27 00:07:30.000 240 33385.88 411.14 2292.95 29.13 2012-08-27 00:07:31.000 240 33385.86 411.12 2292.98 29.13 2012-08-27 00:07:32.000 240 33385.86 411.12 2292.95 29.13 2012-08-27 00:07:33.000 240 33385.86 411.15 2293.04 29.13 2012-08-27 00:07:34.000 240 33385.86 411.16 2293.04 29.13 2012-08-27 00:07:35.000 240 33385.86 411.15 2293.01 29.13 2012-08-27 00:07:36.000 240 33385.88 411.15 2293.00 29.13 2012-08-27 00:07:37.000 240 33385.74 411.14 2293.09 29.13 2012-08-27 00:07:37.000 240 33385.75 411.14 2293.04 29.13 2012-08-27 00:07:39.000 240 33385.76 411.17 2293.04 29.13 2012-08-27 00:07:40.000 240 33385.79 411.23 2293.07 29.13 2012-08-27 00:07:41.000 240 33385.67 411.18 2293.07 29.13 2012-08-27 00:07:42.000 240 33385.68 411.23 2293.04 29.13 2012-08-27 00:07:43.000 240 33385.65 411.22 2293.03 29.13 2012-08-27 00:07:44.000 240 33385.61 411.20 2293.11 29.13 2012-08-27 00:07:45.000 240 33385.58 411.25 2293.09 29.13 2012-08-27 00:07:46.000 240 33385.71 411.18 2293.09 29.13 2012-08-27 00:07:47.000 240 33385.63 411.21 2293.13 29.13 2012-08-27 00:07:48.000 240 33385.65 411.25 2293.14 29.13 2012-08-27 00:07:49.000 240 33385.60 411.26 2293.04 29.13 2012-08-27 00:07:50.000 240 33385.54 411.25 2293.18 29.13 2012-08-27 00:07:51.000 240 33385.61 411.21 2293.10 29.13 2012-08-27 00:07:52.000 240 33385.56 411.20 2293.16 29.13 2012-08-27 00:07:53.000 240 33385.72 411.20 2293.13 29.13 2012-08-27 00:07:54.000 240 33385.58 411.20 2293.15 29.13 2012-08-27 00:07:55.000 240 33385.62 411.18 2293.10 29.13 2012-08-27 00:07:56.000 240 33385.62 411.16 2293.26 29.13 2012-08-27 00:07:57.000 240 33385.62 411.20 2293.16 29.13 2012-08-27 00:07:58.000 240 33385.73 411.19 2293.23 29.13 2012-08-27 00:07:59.000 240 33385.61 411.17 2293.16 29.13 2012-08-27 00:08:00.000 240 33385.69 411.16 2293.18 29.13 2012-08-27 00:08:01.000 240 33385.70 411.17 2293.12 29.13 2012-08-27 00:08:02.000 240 33385.73 411.15 2293.24 29.13 2012-08-27 00:08:03.000 240 33385.70 411.12 2293.13 29.13 2012-08-27 00:08:04.000 240 33385.76 411.12 2293.12 29.13 2012-08-27 00:08:05.000 240 33385.70 411.17 2293.23 29.13 2012-08-27 00:08:06.000 240 33385.68 411.12 2293.19 29.13 2012-08-27 00:08:07.000 240 33385.76 411.12 2293.21 29.13 2012-08-27 00:08:08.000 240 33385.73 411.15 2293.18 29.13 2012-08-27 00:08:09.000 240 33385.76 411.09 2293.21 29.13 2012-08-27 00:08:10.000 240 33385.73 411.11 2293.19 29.13 2012-08-27 00:08:11.000 240 33385.73 411.17 2293.20 29.13 2012-08-27 00:08:12.000 240 33386.00 411.15 2293.10 29.13 2012-08-27 00:08:13.000 240 33385.82 411.15 2293.16 29.13 2012-08-27 00:08:14.000 240 33385.96 411.12 2293.25 29.13 2012-08-27 00:08:15.000 240 33385.89 411.12 2293.16 29.13 2012-08-27 00:08:16.000 240 33385.94 411.08 2293.08 29.13 2012-08-27 00:08:17.000 240 33385.98 411.13 2293.24 29.13 2012-08-27 00:08:18.000 240 33386.03 411.15 2293.10 29.13 2012-08-27 00:08:18.000 240 33386.00 411.09 2293.15 29.13 2012-08-27 00:08:20.000 240 33386.07 411.13 2293.13 29.13 2012-08-27 00:08:21.000 240 33386.08 411.17 2293.16 29.13 2012-08-27 00:08:22.000 240 33386.23 411.13 2293.12 29.13 2012-08-27 00:08:23.000 240 33386.03 411.08 2293.16 29.13 2012-08-27 00:08:24.000 240 33386.11 411.06 2293.13 29.13 2012-08-27 00:08:25.000 240 33386.11 411.08 2293.12 29.13 2012-08-27 00:08:26.000 240 33386.13 411.03 2293.06 29.13 2012-08-27 00:08:27.000 240 33386.25 411.08 2293.03 29.13 2012-08-27 00:08:28.000 240 33386.16 411.08 2293.00 29.13 2012-08-27 00:08:29.000 240 33386.16 411.02 2293.03 29.13 2012-08-27 00:08:30.000 240 33386.29 411.05 2293.12 29.13 2012-08-27 00:08:31.000 240 33386.23 411.04 2293.11 29.13 2012-08-27 00:08:31.000 240 33386.21 411.09 2293.10 29.13 2012-08-27 00:08:33.000 240 33386.31 411.06 2293.10 29.13 2012-08-27 00:08:34.000 240 33386.31 411.04 2293.06 29.13 2012-08-27 00:08:35.000 240 33386.27 411.10 2293.08 29.13 2012-08-27 00:08:36.000 240 33386.38 411.06 2293.03 29.13 2012-08-27 00:08:37.000 240 33386.24 411.04 2293.06 29.13 2012-08-27 00:08:38.000 240 33386.33 411.07 2293.10 29.13 2012-08-27 00:08:39.000 240 33386.32 410.99 2293.09 29.13 2012-08-27 00:08:40.000 240 33386.25 411.04 2292.99 29.13 2012-08-27 00:08:41.000 240 33386.21 411.05 2293.12 29.13 2012-08-27 00:08:42.000 240 33386.29 411.04 2293.02 29.13 2012-08-27 00:08:43.000 240 33386.29 411.05 2293.06 29.13 2012-08-27 00:08:44.000 240 33386.27 411.04 2293.11 29.13 2012-08-27 00:08:45.000 240 33386.16 411.05 2293.07 29.13 2012-08-27 00:08:46.000 240 33386.10 411.02 2293.00 29.13 2012-08-27 00:08:47.000 240 33386.25 411.05 2293.09 29.13 2012-08-27 00:08:48.000 240 33386.16 411.04 2292.97 29.13 2012-08-27 00:08:49.000 240 33386.19 411.03 2293.01 29.13 2012-08-27 00:08:50.000 240 33386.23 411.07 2293.10 29.13 2012-08-27 00:08:51.000 240 33386.20 411.07 2293.00 29.13 2012-08-27 00:08:52.000 240 33386.17 411.04 2293.15 29.13 2012-08-27 00:08:53.000 240 33386.13 411.02 2293.08 29.13 2012-08-27 00:08:54.000 240 33386.06 411.07 2293.03 29.13 2012-08-27 00:08:55.000 240 33386.04 411.03 2293.06 29.13 2012-08-27 00:08:56.000 240 33386.06 411.09 2293.06 29.13 2012-08-27 00:08:57.000 240 33386.01 411.05 2293.18 29.13 2012-08-27 00:08:58.000 240 33386.14 411.10 2293.03 29.13 2012-08-27 00:08:59.000 240 33385.98 411.05 2293.00 29.13 2012-08-27 00:09:00.000 240 33386.00 411.06 2293.11 29.13 2012-08-27 00:09:01.000 240 33386.03 411.04 2293.13 29.13 2012-08-27 00:09:02.000 240 33386.06 411.10 2293.05 29.13 2012-08-27 00:09:03.000 240 33386.05 411.05 2293.04 29.13 2012-08-27 00:09:04.000 240 33386.04 411.04 2293.10 29.13 2012-08-27 00:09:05.000 240 33385.85 410.99 2293.12 29.13 2012-08-27 00:09:06.000 240 33386.03 411.06 2293.11 29.13 2012-08-27 00:09:07.000 240 33386.00 411.02 2293.10 29.13 2012-08-27 00:09:08.000 240 33386.00 411.05 2293.03 29.13 2012-08-27 00:09:09.000 240 33385.94 411.06 2293.13 29.13 2012-08-27 00:09:10.000 240 33385.87 411.10 2293.26 29.13 2012-08-27 00:09:11.000 240 33386.00 411.03 2293.24 29.13 2012-08-27 00:09:12.000 240 33385.96 411.02 2293.07 29.13 2012-08-27 00:09:12.000 240 33385.93 411.04 2293.12 29.13 2012-08-27 00:09:14.000 240 33385.95 411.00 2293.21 29.13 2012-08-27 00:09:15.000 240 33385.99 411.02 2293.09 29.13 2012-08-27 00:09:16.000 240 33385.98 411.04 2293.13 29.13 2012-08-27 00:09:17.000 240 33385.95 411.06 2293.13 29.13 2012-08-27 00:09:18.000 240 33386.06 411.01 2293.14 29.13 2012-08-27 00:09:19.000 240 33386.06 411.00 2293.16 29.13 2012-08-27 00:09:20.000 240 33386.02 411.00 2293.19 29.13 2012-08-27 00:09:21.000 240 33386.04 410.98 2293.20 29.13 2012-08-27 00:09:22.000 240 33385.95 411.03 2293.26 29.13 2012-08-27 00:09:23.000 240 33385.97 410.97 2293.17 29.13 2012-08-27 00:09:24.000 240 33385.93 410.98 2293.12 29.13 2012-08-27 00:09:25.000 240 33385.90 410.96 2293.09 29.13 2012-08-27 00:09:25.000 240 33385.95 410.98 2293.20 29.13 2012-08-27 00:09:27.000 240 33385.98 410.98 2293.20 29.13 2012-08-27 00:09:28.000 240 33385.95 410.94 2293.20 29.13 2012-08-27 00:09:29.000 240 33385.85 410.92 2293.26 29.13 2012-08-27 00:09:30.000 240 33385.89 410.97 2293.21 29.13 2012-08-27 00:09:31.000 240 33386.01 410.94 2293.26 29.13 2012-08-27 00:09:32.000 240 33386.00 410.90 2293.16 29.13 2012-08-27 00:09:33.000 240 33386.02 410.88 2293.09 29.13 2012-08-27 00:09:34.000 240 33386.10 410.90 2293.24 29.13 2012-08-27 00:09:35.000 240 33386.00 410.93 2293.21 29.13 2012-08-27 00:09:36.000 240 33386.00 410.87 2293.19 29.13 2012-08-27 00:09:37.000 240 33385.94 410.89 2293.22 29.13 2012-08-27 00:09:38.000 240 33386.03 410.96 2293.21 29.13 2012-08-27 00:09:39.000 240 33386.01 410.91 2293.22 29.13 2012-08-27 00:09:40.000 240 33386.08 410.90 2293.16 29.13 2012-08-27 00:09:41.000 240 33386.00 410.88 2293.12 29.13 2012-08-27 00:09:42.000 240 33386.04 410.92 2293.22 29.13 2012-08-27 00:09:43.000 240 33385.99 410.88 2293.26 29.13 2012-08-27 00:09:44.000 240 33386.04 410.88 2293.24 29.13 2012-08-27 00:09:45.000 240 33385.99 410.89 2293.19 29.13 2012-08-27 00:09:46.000 240 33386.00 410.83 2293.25 29.13 2012-08-27 00:09:47.000 240 33385.96 410.84 2293.24 29.13 2012-08-27 00:09:48.000 240 33386.10 410.85 2293.20 29.13 2012-08-27 00:09:49.000 240 33385.99 410.85 2293.20 29.13 2012-08-27 00:09:50.000 240 33386.00 410.85 2293.22 29.13 2012-08-27 00:09:51.000 240 33385.96 410.85 2293.20 29.13 2012-08-27 00:09:52.000 240 33385.89 410.82 2293.18 29.13 2012-08-27 00:09:53.000 240 33385.96 410.81 2293.21 29.13 2012-08-27 00:09:54.000 240 33385.94 410.81 2293.25 29.13 2012-08-27 00:09:55.000 240 33385.90 410.81 2293.21 29.13 2012-08-27 00:09:56.000 240 33385.89 410.85 2293.30 29.13 2012-08-27 00:09:57.000 240 33385.88 410.81 2293.17 29.13 2012-08-27 00:09:58.000 240 33385.83 410.82 2293.10 29.13 2012-08-27 00:09:59.000 240 33385.90 410.81 2293.24 29.13 2012-08-27 00:10:00.000 240 33385.87 410.87 2293.17 29.13 2012-08-27 00:10:01.000 240 33385.82 410.86 2293.11 29.13 2012-08-27 00:10:02.000 240 33385.80 410.88 2293.17 29.13 2012-08-27 00:10:03.000 240 33385.75 410.91 2293.22 29.13 2012-08-27 00:10:04.000 240 33385.86 410.83 2293.18 29.13 2012-08-27 00:10:05.000 240 33385.74 410.87 2293.19 29.13 2012-08-27 00:10:06.000 240 33385.79 410.88 2293.14 29.13 2012-08-27 00:10:06.000 240 33385.77 410.85 2293.20 29.13 2012-08-27 00:10:08.000 240 33385.76 410.87 2293.16 29.13 2012-08-27 00:10:09.000 240 33385.71 410.90 2293.25 29.13 2012-08-27 00:10:10.000 240 33385.77 410.86 2293.19 29.13 2012-08-27 00:10:11.000 240 33385.78 410.92 2293.31 29.13 2012-08-27 00:10:12.000 240 33385.83 410.92 2293.25 29.13 2012-08-27 00:10:13.000 240 33385.77 410.90 2293.24 29.13 2012-08-27 00:10:14.000 240 33385.74 410.88 2293.33 29.13 2012-08-27 00:10:15.000 240 33385.78 410.89 2293.26 29.13 2012-08-27 00:10:16.000 240 33385.71 410.93 2293.24 29.13 2012-08-27 00:10:17.000 240 33385.67 410.88 2293.23 29.13 2012-08-27 00:10:18.000 240 33385.74 410.91 2293.22 29.13 2012-08-27 00:10:19.000 240 33385.65 410.91 2293.25 29.13 2012-08-27 00:10:19.000 240 33385.62 410.94 2293.28 29.13 2012-08-27 00:10:21.000 240 33385.60 410.92 2293.29 29.13 2012-08-27 00:10:22.000 240 33385.60 410.96 2293.27 29.13 2012-08-27 00:10:23.000 240 33385.64 410.94 2293.35 29.13 2012-08-27 00:10:24.000 240 33385.54 410.95 2293.33 29.13 2012-08-27 00:10:25.000 240 33385.56 410.93 2293.32 29.13 2012-08-27 00:10:26.000 240 33385.56 410.98 2293.28 29.13 2012-08-27 00:10:27.000 240 33385.48 410.99 2293.27 29.13 2012-08-27 00:10:28.000 240 33385.42 410.94 2293.27 29.13 2012-08-27 00:10:29.000 240 33385.46 411.00 2293.36 29.13 2012-08-27 00:10:30.000 240 33385.42 411.00 2293.36 29.13 2012-08-27 00:10:31.000 240 33385.36 410.98 2293.32 29.13 2012-08-27 00:10:32.000 240 33385.35 410.94 2293.38 29.13 2012-08-27 00:10:33.000 240 33385.38 411.01 2293.34 29.13 2012-08-27 00:10:34.000 240 33385.40 411.00 2293.42 29.13 2012-08-27 00:10:35.000 240 33385.30 410.99 2293.43 29.13 2012-08-27 00:10:36.000 240 33385.29 410.98 2293.41 29.13 2012-08-27 00:10:37.000 240 33385.27 410.95 2293.38 29.13 2012-08-27 00:10:38.000 240 33385.27 410.99 2293.37 29.13 2012-08-27 00:10:39.000 240 33385.29 411.07 2293.37 29.13 2012-08-27 00:10:40.000 240 33385.21 411.02 2293.41 29.13 2012-08-27 00:10:41.000 240 33385.19 410.99 2293.49 29.13 2012-08-27 00:10:42.000 240 33385.14 411.07 2293.46 29.13 2012-08-27 00:10:43.000 240 33385.20 411.03 2293.46 29.13 2012-08-27 00:10:44.000 240 33385.15 411.05 2293.47 29.13 2012-08-27 00:10:45.000 240 33385.15 411.09 2293.47 29.13 2012-08-27 00:10:46.000 240 33385.20 411.07 2293.54 29.13 2012-08-27 00:10:47.000 240 33385.23 411.05 2293.47 29.13 2012-08-27 00:10:48.000 240 33385.22 411.07 2293.46 29.13 2012-08-27 00:10:49.000 240 33385.23 411.06 2293.50 29.13 2012-08-27 00:10:50.000 240 33385.09 411.08 2293.49 29.13 2012-08-27 00:10:51.000 240 33385.19 411.09 2293.55 29.13 2012-08-27 00:10:52.000 240 33385.18 411.07 2293.51 29.13 2012-08-27 00:10:53.000 240 33385.09 411.06 2293.53 29.13 2012-08-27 00:10:54.000 240 33385.24 411.09 2293.55 29.13 2012-08-27 00:10:55.000 240 33385.18 411.07 2293.57 29.13 2012-08-27 00:10:56.000 240 33385.21 411.10 2293.47 29.14 2012-08-27 00:10:57.000 240 33385.14 411.09 2293.49 29.13 2012-08-27 00:10:58.000 240 33385.12 411.09 2293.50 29.14 2012-08-27 00:10:59.000 240 33385.24 411.07 2293.55 29.13 2012-08-27 00:11:00.000 240 33385.14 411.08 2293.49 29.13 2012-08-27 00:11:00.000 240 33385.26 411.07 2293.42 29.13 2012-08-27 00:11:02.000 240 33385.12 411.06 2293.46 29.14 2012-08-27 00:11:03.000 240 33385.11 411.13 2293.51 29.13 2012-08-27 00:11:04.000 240 33385.12 411.11 2293.57 29.13 2012-08-27 00:11:05.000 240 33385.12 411.10 2293.46 29.13 2012-08-27 00:11:06.000 240 33385.16 411.16 2293.55 29.13 2012-08-27 00:11:07.000 240 33385.15 411.14 2293.51 29.13 2012-08-27 00:11:08.000 240 33385.19 411.14 2293.51 29.13 2012-08-27 00:11:09.000 240 33385.18 411.15 2293.49 29.13 2012-08-27 00:11:10.000 240 33385.21 411.18 2293.41 29.13 2012-08-27 00:11:11.000 240 33385.23 411.12 2293.48 29.13 2012-08-27 00:11:12.000 240 33385.21 411.18 2293.61 29.13 2012-08-27 00:11:13.000 240 33385.21 411.13 2293.52 29.13 2012-08-27 00:11:13.000 240 33385.27 411.14 2293.51 29.13 2012-08-27 00:11:15.000 240 33385.24 411.12 2293.51 29.14 2012-08-27 00:11:16.000 240 33385.16 411.12 2293.53 29.13 2012-08-27 00:11:17.000 240 33385.29 411.13 2293.59 29.14 2012-08-27 00:11:18.000 240 33385.25 411.09 2293.41 29.13 2012-08-27 00:11:19.000 240 33385.18 411.13 2293.50 29.13 2012-08-27 00:11:20.000 240 33385.27 411.15 2293.46 29.14 2012-08-27 00:11:21.000 240 33385.36 411.18 2293.47 29.14 2012-08-27 00:11:22.000 240 33385.27 411.15 2293.53 29.14 2012-08-27 00:11:23.000 240 33385.36 411.15 2293.48 29.14 2012-08-27 00:11:24.000 240 33385.26 411.23 2293.52 29.14 2012-08-27 00:11:25.000 240 33385.37 411.18 2293.51 29.14 2012-08-27 00:11:26.000 240 33385.35 411.20 2293.50 29.13 2012-08-27 00:11:27.000 240 33385.32 411.20 2293.53 29.14 2012-08-27 00:11:28.000 240 33385.27 411.23 2293.48 29.14 2012-08-27 00:11:29.000 240 33385.23 411.20 2293.43 29.13 2012-08-27 00:11:30.000 240 33385.27 411.22 2293.50 29.13 2012-08-27 00:11:31.000 240 33385.29 411.23 2293.45 29.14 2012-08-27 00:11:32.000 240 33385.30 411.23 2293.51 29.14 2012-08-27 00:11:33.000 240 33385.26 411.24 2293.38 29.14 2012-08-27 00:11:34.000 240 33385.23 411.25 2293.55 29.14 2012-08-27 00:11:35.000 240 33385.15 411.27 2293.45 29.14 2012-08-27 00:11:36.000 240 33385.33 411.29 2293.52 29.14 2012-08-27 00:11:37.000 240 33385.23 411.27 2293.49 29.14 2012-08-27 00:11:38.000 240 33385.18 411.28 2293.41 29.14 2012-08-27 00:11:39.000 240 33385.24 411.25 2293.44 29.14 2012-08-27 00:11:40.000 240 33385.31 411.31 2293.51 29.14 2012-08-27 00:11:41.000 240 33385.24 411.29 2293.45 29.13 2012-08-27 00:11:42.000 240 33385.25 411.35 2293.41 29.14 2012-08-27 00:11:43.000 240 33385.21 411.33 2293.44 29.14 2012-08-27 00:11:44.000 240 33385.17 411.31 2293.55 29.13 2012-08-27 00:11:45.000 240 33385.22 411.36 2293.61 29.14 2012-08-27 00:11:46.000 240 33385.06 411.33 2293.50 29.14 2012-08-27 00:11:47.000 240 33385.15 411.31 2293.48 29.13 2012-08-27 00:11:48.000 240 33385.17 411.34 2293.52 29.14 2012-08-27 00:11:49.000 240 33385.11 411.34 2293.57 29.14 2012-08-27 00:11:50.000 240 33385.24 411.34 2293.51 29.14 2012-08-27 00:11:51.000 240 33385.16 411.34 2293.60 29.14 2012-08-27 00:11:52.000 240 33385.24 411.33 2293.58 29.14 2012-08-27 00:11:53.000 240 33385.08 411.34 2293.60 29.14 2012-08-27 00:11:54.000 240 33385.10 411.33 2293.52 29.14 2012-08-27 00:11:54.000 240 33385.05 411.31 2293.44 29.14 2012-08-27 00:11:56.000 240 33385.12 411.35 2293.47 29.14 2012-08-27 00:11:57.000 240 33385.12 411.37 2293.53 29.14 2012-08-27 00:11:58.000 240 33385.15 411.38 2293.51 29.14 2012-08-27 00:11:59.000 240 33385.08 411.31 2293.57 29.14 2012-08-27 00:12:00.000 240 33385.04 411.32 2293.61 29.14 2012-08-27 00:12:01.000 240 33385.11 411.34 2293.55 29.14 2012-08-27 00:12:02.000 240 33385.10 411.32 2293.59 29.13 2012-08-27 00:12:03.000 240 33385.08 411.32 2293.59 29.13 2012-08-27 00:12:04.000 240 33385.04 411.31 2293.63 29.14 2012-08-27 00:12:05.000 240 33385.08 411.37 2293.47 29.14 2012-08-27 00:12:06.000 240 33385.18 411.35 2293.47 29.14 2012-08-27 00:12:07.000 240 33385.15 411.30 2293.50 29.14 2012-08-27 00:12:07.000 240 33385.20 411.31 2293.52 29.14 2012-08-27 00:12:09.000 240 33385.11 411.33 2293.50 29.14 2012-08-27 00:12:10.000 240 33385.17 411.29 2293.57 29.14 2012-08-27 00:12:11.000 240 33385.20 411.29 2293.58 29.14 2012-08-27 00:12:12.000 240 33385.23 411.34 2293.57 29.14 2012-08-27 00:12:13.000 240 33385.18 411.34 2293.56 29.13 2012-08-27 00:12:14.000 240 33385.29 411.29 2293.50 29.13 2012-08-27 00:12:15.000 240 33385.27 411.29 2293.51 29.14 2012-08-27 00:12:16.000 240 33385.18 411.30 2293.51 29.14 2012-08-27 00:12:17.000 240 33385.26 411.37 2293.44 29.14 2012-08-27 00:12:18.000 240 33385.25 411.32 2293.51 29.14 2012-08-27 00:12:19.000 240 33385.32 411.32 2293.54 29.14 2012-08-27 00:12:20.000 240 33385.38 411.32 2293.54 29.14 2012-08-27 00:12:21.000 240 33385.36 411.35 2293.54 29.14 2012-08-27 00:12:22.000 240 33385.32 411.35 2293.56 29.14 2012-08-27 00:12:23.000 240 33385.46 411.35 2293.51 29.14 2012-08-27 00:12:24.000 240 33385.42 411.25 2293.51 29.14 2012-08-27 00:12:25.000 240 33385.40 411.24 2293.55 29.14 2012-08-27 00:12:26.000 240 33385.52 411.31 2293.56 29.14 2012-08-27 00:12:27.000 240 33385.57 411.30 2293.47 29.14 2012-08-27 00:12:28.000 240 33385.53 411.30 2293.49 29.14 2012-08-27 00:12:29.000 240 33385.53 411.29 2293.53 29.14 2012-08-27 00:12:30.000 240 33385.51 411.25 2293.47 29.14 2012-08-27 00:12:31.000 240 33385.50 411.24 2293.47 29.14 2012-08-27 00:12:32.000 240 33385.59 411.31 2293.48 29.13 2012-08-27 00:12:33.000 240 33385.57 411.33 2293.42 29.14 2012-08-27 00:12:34.000 240 33385.66 411.29 2293.46 29.13 2012-08-27 00:12:35.000 240 33385.68 411.29 2293.43 29.14 2012-08-27 00:12:36.000 240 33385.80 411.24 2293.46 29.14 2012-08-27 00:12:37.000 240 33385.68 411.25 2293.44 29.14 2012-08-27 00:12:38.000 240 33385.82 411.22 2293.48 29.14 2012-08-27 00:12:39.000 240 33385.90 411.19 2293.33 29.14 2012-08-27 00:12:40.000 240 33385.80 411.21 2293.41 29.14 2012-08-27 00:12:41.000 240 33385.71 411.21 2293.32 29.14 2012-08-27 00:12:42.000 240 33385.84 411.21 2293.44 29.14 2012-08-27 00:12:43.000 240 33385.83 411.17 2293.44 29.14 2012-08-27 00:12:44.000 240 33385.78 411.26 2293.37 29.14 2012-08-27 00:12:45.000 240 33385.75 411.23 2293.36 29.14 2012-08-27 00:12:46.000 240 33385.89 411.21 2293.35 29.14 2012-08-27 00:12:47.000 240 33385.98 411.26 2293.26 29.14 2012-08-27 00:12:48.000 240 33385.90 411.20 2293.37 29.14 2012-08-27 00:12:48.000 240 33385.96 411.25 2293.32 29.14 2012-08-27 00:12:50.000 240 33386.03 411.18 2293.35 29.14 2012-08-27 00:12:51.000 240 33386.06 411.19 2293.38 29.14 2012-08-27 00:12:52.000 240 33386.01 411.20 2293.32 29.14 2012-08-27 00:12:53.000 240 33386.00 411.21 2293.23 29.14 2012-08-27 00:12:54.000 240 33385.93 411.21 2293.24 29.14 2012-08-27 00:12:55.000 240 33386.08 411.21 2293.22 29.14 2012-08-27 00:12:56.000 240 33386.14 411.21 2293.28 29.14 2012-08-27 00:12:57.000 240 33386.14 411.22 2293.28 29.14 2012-08-27 00:12:58.000 240 33386.17 411.22 2293.28 29.14 2012-08-27 00:12:59.000 240 33386.24 411.20 2293.25 29.14 2012-08-27 00:13:00.000 240 33386.17 411.21 2293.32 29.14 2012-08-27 00:13:01.000 240 33386.20 411.19 2293.25 29.14 2012-08-27 00:13:01.000 240 33386.23 411.22 2293.16 29.14 2012-08-27 00:13:03.000 240 33386.24 411.23 2293.20 29.14 2012-08-27 00:13:04.000 240 33386.29 411.21 2293.26 29.14 2012-08-27 00:13:05.000 240 33386.32 411.21 2293.26 29.14 2012-08-27 00:13:06.000 240 33386.45 411.21 2293.30 29.14 2012-08-27 00:13:07.000 240 33386.36 411.18 2293.30 29.14 2012-08-27 00:13:08.000 240 33386.44 411.18 2293.24 29.14 2012-08-27 00:13:09.000 240 33386.41 411.18 2293.25 29.14 2012-08-27 00:13:10.000 240 33386.45 411.24 2293.21 29.14 2012-08-27 00:13:11.000 240 33386.49 411.18 2293.23 29.14 2012-08-27 00:13:12.000 240 33386.54 411.23 2293.24 29.14 2012-08-27 00:13:13.000 240 33386.53 411.17 2293.22 29.14 2012-08-27 00:13:14.000 240 33386.54 411.22 2293.22 29.14 2012-08-27 00:13:15.000 240 33386.59 411.20 2293.19 29.14 2012-08-27 00:13:16.000 240 33386.53 411.18 2293.18 29.14 2012-08-27 00:13:17.000 240 33386.62 411.21 2293.16 29.14 2012-08-27 00:13:18.000 240 33386.73 411.19 2293.15 29.14 2012-08-27 00:13:19.000 240 33386.60 411.18 2293.11 29.14 2012-08-27 00:13:20.000 240 33386.69 411.19 2293.15 29.14 2012-08-27 00:13:21.000 240 33386.68 411.25 2293.20 29.14 2012-08-27 00:13:22.000 240 33386.76 411.26 2293.17 29.14 2012-08-27 00:13:23.000 240 33386.81 411.24 2293.15 29.14 2012-08-27 00:13:24.000 240 33386.74 411.22 2293.16 29.14 2012-08-27 00:13:25.000 240 33386.60 411.22 2293.10 29.14 2012-08-27 00:13:26.000 240 33386.74 411.21 2293.18 29.14 2012-08-27 00:13:27.000 240 33386.71 411.23 2293.22 29.14 2012-08-27 00:13:28.000 240 33386.69 411.25 2293.10 29.14 2012-08-27 00:13:29.000 240 33386.63 411.22 2293.13 29.14 2012-08-27 00:13:30.000 240 33386.77 411.25 2293.18 29.14 2012-08-27 00:13:31.000 240 33386.67 411.25 2293.15 29.14 2012-08-27 00:13:32.000 240 33386.76 411.23 2293.12 29.14 2012-08-27 00:13:33.000 240 33386.76 411.29 2293.12 29.14 2012-08-27 00:13:34.000 240 33386.80 411.28 2293.17 29.14 2012-08-27 00:13:35.000 240 33386.73 411.33 2293.13 29.14 2012-08-27 00:13:36.000 240 33386.79 411.28 2293.07 29.14 2012-08-27 00:13:37.000 240 33386.85 411.29 2293.10 29.14 2012-08-27 00:13:38.000 240 33386.81 411.30 2293.13 29.14 2012-08-27 00:13:39.000 240 33386.82 411.29 2293.13 29.14 2012-08-27 00:13:40.000 240 33386.86 411.35 2293.14 29.14 2012-08-27 00:13:41.000 240 33386.91 411.36 2293.08 29.14 2012-08-27 00:13:42.000 240 33386.79 411.31 2293.11 29.14 2012-08-27 00:13:42.000 240 33386.82 411.31 2293.10 29.14 2012-08-27 00:13:44.000 240 33386.92 411.33 2293.10 29.14 2012-08-27 00:13:45.000 240 33386.93 411.33 2293.15 29.14 2012-08-27 00:13:46.000 240 33386.97 411.32 2293.09 29.14 2012-08-27 00:13:47.000 240 33386.90 411.35 2293.18 29.14 2012-08-27 00:13:48.000 240 33386.89 411.35 2293.07 29.14 2012-08-27 00:13:49.000 240 33386.90 411.34 2293.14 29.14 2012-08-27 00:13:50.000 240 33386.93 411.35 2293.14 29.14 2012-08-27 00:13:51.000 240 33386.97 411.36 2293.13 29.14 2012-08-27 00:13:52.000 240 33386.92 411.36 2293.13 29.14 2012-08-27 00:13:53.000 240 33386.98 411.35 2293.14 29.14 2012-08-27 00:13:54.000 240 33387.14 411.37 2293.15 29.14 2012-08-27 00:13:55.000 240 33387.04 411.37 2293.16 29.14 2012-08-27 00:13:55.000 240 33387.10 411.40 2293.11 29.14 2012-08-27 00:13:57.000 240 33387.08 411.37 2293.17 29.14 2012-08-27 00:13:58.000 240 33386.99 411.37 2293.13 29.14 2012-08-27 00:13:59.000 240 33387.17 411.33 2293.09 29.14 2012-08-27 00:14:00.000 240 33387.26 411.33 2293.16 29.14 2012-08-27 00:14:01.000 240 33387.19 411.33 2293.15 29.14 2012-08-27 00:14:02.000 240 33387.19 411.38 2293.09 29.14 2012-08-27 00:14:03.000 240 33387.27 411.36 2293.17 29.14 2012-08-27 00:14:04.000 240 33387.25 411.37 2293.09 29.14 2012-08-27 00:14:05.000 240 33387.28 411.34 2293.18 29.14 2012-08-27 00:14:06.000 240 33387.33 411.38 2293.09 29.14 2012-08-27 00:14:07.000 240 33387.29 411.33 2293.08 29.14 2012-08-27 00:14:08.000 240 33387.38 411.38 2293.20 29.14 2012-08-27 00:14:09.000 240 33387.35 411.37 2293.13 29.14 2012-08-27 00:14:10.000 240 33387.44 411.31 2293.10 29.14 2012-08-27 00:14:11.000 240 33387.35 411.30 2293.04 29.14 2012-08-27 00:14:12.000 240 33387.43 411.39 2293.09 29.14 2012-08-27 00:14:13.000 240 33387.38 411.41 2293.13 29.14 2012-08-27 00:14:14.000 240 33387.49 411.39 2293.09 29.14 2012-08-27 00:14:15.000 240 33387.49 411.38 2293.09 29.14 2012-08-27 00:14:16.000 240 33387.49 411.33 2293.09 29.14 2012-08-27 00:14:17.000 240 33387.53 411.34 2293.07 29.14 2012-08-27 00:14:18.000 240 33387.55 411.37 2293.13 29.14 2012-08-27 00:14:19.000 240 33387.49 411.37 2293.06 29.14 2012-08-27 00:14:20.000 240 33387.58 411.33 2293.10 29.14 2012-08-27 00:14:21.000 240 33387.57 411.36 2293.02 29.14 2012-08-27 00:14:22.000 240 33387.69 411.31 2293.04 29.14 2012-08-27 00:14:23.000 240 33387.70 411.34 2293.06 29.14 2012-08-27 00:14:24.000 240 33387.57 411.28 2293.10 29.14 2012-08-27 00:14:25.000 240 33387.55 411.31 2293.10 29.14 2012-08-27 00:14:26.000 240 33387.62 411.29 2293.04 29.14 2012-08-27 00:14:27.000 240 33387.60 411.30 2293.00 29.14 2012-08-27 00:14:28.000 240 33387.70 411.29 2293.06 29.14 2012-08-27 00:14:29.000 240 33387.78 411.30 2293.19 29.14 2012-08-27 00:14:30.000 240 33387.72 411.29 2293.01 29.14 2012-08-27 00:14:31.000 240 33387.70 411.30 2292.95 29.14 2012-08-27 00:14:32.000 240 33387.68 411.25 2293.04 29.14 2012-08-27 00:14:33.000 240 33387.62 411.29 2293.02 29.14 2012-08-27 00:14:34.000 240 33387.68 411.25 2293.09 29.14 2012-08-27 00:14:35.000 240 33387.71 411.24 2293.12 29.14 2012-08-27 00:14:36.000 240 33387.75 411.25 2293.16 29.14 2012-08-27 00:14:36.000 240 33387.71 411.25 2293.11 29.14 2012-08-27 00:14:38.000 240 33387.73 411.28 2293.16 29.14 2012-08-27 00:14:39.000 240 33387.72 411.28 2293.13 29.14 2012-08-27 00:14:40.000 240 33387.77 411.27 2293.14 29.14 2012-08-27 00:14:41.000 240 33387.74 411.28 2293.10 29.14 2012-08-27 00:14:42.000 240 33387.74 411.28 2293.07 29.14 2012-08-27 00:14:43.000 240 33387.75 411.25 2293.09 29.14 2012-08-27 00:14:44.000 240 33387.66 411.25 2293.15 29.14 2012-08-27 00:14:45.000 240 33387.78 411.24 2293.03 29.14 2012-08-27 00:14:46.000 240 33387.73 411.25 2293.14 29.14 2012-08-27 00:14:47.000 240 33387.84 411.29 2293.04 29.14 2012-08-27 00:14:48.000 240 33387.72 411.31 2293.16 29.14 2012-08-27 00:14:49.000 240 33387.66 411.29 2293.10 29.14 2012-08-27 00:14:49.000 240 33387.68 411.30 2293.03 29.14 2012-08-27 00:14:51.000 240 33387.72 411.27 2293.06 29.14 2012-08-27 00:14:52.000 240 33387.67 411.29 2293.14 29.14 2012-08-27 00:14:53.000 240 33387.66 411.26 2293.08 29.14 2012-08-27 00:14:54.000 240 33387.74 411.27 2293.17 29.14 2012-08-27 00:14:55.000 240 33387.73 411.25 2293.14 29.14 2012-08-27 00:14:56.000 240 33387.67 411.28 2293.15 29.14 2012-08-27 00:14:57.000 240 33387.67 411.30 2293.19 29.14 2012-08-27 00:14:58.000 240 33387.67 411.26 2293.14 29.14 2012-08-27 00:14:59.000 240 33387.71 411.28 2293.12 29.14 2012-08-27 00:15:00.000 240 33387.69 411.24 2293.20 29.14 2012-08-27 00:15:01.000 240 33387.69 411.24 2293.15 29.14 2012-08-27 00:15:02.000 240 33387.79 411.28 2293.14 29.14 2012-08-27 00:15:03.000 240 33387.75 411.32 2293.15 29.14 2012-08-27 00:15:04.000 240 33387.72 411.27 2293.17 29.14 2012-08-27 00:15:05.000 240 33387.82 411.23 2293.23 29.14 2012-08-27 00:15:06.000 240 33387.69 411.25 2293.18 29.14 2012-08-27 00:15:07.000 240 33387.72 411.24 2293.19 29.14 2012-08-27 00:15:08.000 240 33387.73 411.23 2293.19 29.14 2012-08-27 00:15:09.000 240 33387.66 411.24 2293.22 29.14 2012-08-27 00:15:10.000 240 33387.72 411.23 2293.16 29.14 2012-08-27 00:15:11.000 240 33387.72 411.22 2293.14 29.14 2012-08-27 00:15:12.000 240 33387.72 411.28 2293.28 29.14 2012-08-27 00:15:13.000 240 33387.70 411.26 2293.24 29.14 2012-08-27 00:15:14.000 240 33387.72 411.24 2293.16 29.14 2012-08-27 00:15:15.000 240 33387.68 411.28 2293.19 29.14 2012-08-27 00:15:16.000 240 33387.78 411.28 2293.24 29.14 2012-08-27 00:15:17.000 240 33387.72 411.24 2293.16 29.14 2012-08-27 00:15:18.000 240 33387.68 411.23 2293.25 29.14 2012-08-27 00:15:19.000 240 33387.68 411.24 2293.22 29.14 2012-08-27 00:15:20.000 240 33387.65 411.23 2293.19 29.14 2012-08-27 00:15:21.000 240 33387.71 411.24 2293.26 29.14 2012-08-27 00:15:22.000 240 33387.67 411.20 2293.26 29.14 2012-08-27 00:15:23.000 240 33387.77 411.24 2293.24 29.14 2012-08-27 00:15:24.000 240 33387.68 411.24 2293.31 29.14 2012-08-27 00:15:25.000 240 33387.85 411.19 2293.20 29.14 2012-08-27 00:15:26.000 240 33387.79 411.18 2293.24 29.14 2012-08-27 00:15:27.000 240 33387.79 411.20 2293.24 29.14 2012-08-27 00:15:28.000 240 33387.74 411.17 2293.30 29.14 2012-08-27 00:15:29.000 240 33387.70 411.19 2293.20 29.14 2012-08-27 00:15:30.000 240 33387.76 411.17 2293.24 29.14 2012-08-27 00:15:30.000 240 33387.72 411.17 2293.23 29.14 2012-08-27 00:15:32.000 240 33387.71 411.17 2293.23 29.14 2012-08-27 00:15:33.000 240 33387.78 411.22 2293.24 29.14 2012-08-27 00:15:34.000 240 33387.72 411.23 2293.16 29.14 2012-08-27 00:15:35.000 240 33387.72 411.19 2293.28 29.14 2012-08-27 00:15:36.000 240 33387.75 411.21 2293.25 29.14 2012-08-27 00:15:37.000 240 33387.66 411.20 2293.26 29.14 2012-08-27 00:15:38.000 240 33387.76 411.18 2293.28 29.14 2012-08-27 00:15:39.000 240 33387.82 411.17 2293.22 29.14 2012-08-27 00:15:40.000 240 33387.65 411.17 2293.23 29.14 2012-08-27 00:15:41.000 240 33387.63 411.16 2293.26 29.14 2012-08-27 00:15:42.000 240 33387.65 411.23 2293.25 29.14 2012-08-27 00:15:43.000 240 33387.69 411.16 2293.33 29.14 2012-08-27 00:15:43.000 240 33387.68 411.13 2293.37 29.14 2012-08-27 00:15:45.000 240 33387.69 411.17 2293.27 29.14 2012-08-27 00:15:46.000 240 33387.65 411.18 2293.29 29.14 2012-08-27 00:15:47.000 240 33387.71 411.14 2293.32 29.14 2012-08-27 00:15:48.000 240 33387.65 411.19 2293.34 29.14 2012-08-27 00:15:49.000 240 33387.62 411.17 2293.32 29.14 2012-08-27 00:15:50.000 240 33387.65 411.15 2293.35 29.14 2012-08-27 00:15:51.000 240 33387.66 411.17 2293.25 29.14 2012-08-27 00:15:52.000 240 33387.62 411.17 2293.25 29.14 2012-08-27 00:15:53.000 240 33387.67 411.14 2293.38 29.14 2012-08-27 00:15:54.000 240 33387.60 411.14 2293.34 29.14 2012-08-27 00:15:55.000 240 33387.49 411.18 2293.28 29.14 2012-08-27 00:15:56.000 240 33387.52 411.17 2293.32 29.14 2012-08-27 00:15:57.000 240 33387.59 411.19 2293.28 29.14 2012-08-27 00:15:58.000 240 33387.56 411.17 2293.37 29.14 2012-08-27 00:15:59.000 240 33387.57 411.12 2293.34 29.14 2012-08-27 00:16:00.000 240 33387.46 411.13 2293.32 29.14 2012-08-27 00:16:01.000 240 33387.53 411.14 2293.32 29.14 2012-08-27 00:16:02.000 240 33387.49 411.14 2293.34 29.14 2012-08-27 00:16:03.000 240 33387.50 411.17 2293.31 29.14 2012-08-27 00:16:04.000 240 33387.50 411.13 2293.37 29.14 2012-08-27 00:16:05.000 240 33387.48 411.17 2293.32 29.14 2012-08-27 00:16:06.000 240 33387.44 411.16 2293.42 29.14 2012-08-27 00:16:07.000 240 33387.33 411.18 2293.37 29.14 2012-08-27 00:16:08.000 240 33387.40 411.16 2293.38 29.14 2012-08-27 00:16:09.000 240 33387.31 411.22 2293.29 29.14 2012-08-27 00:16:10.000 240 33387.43 411.20 2293.40 29.14 2012-08-27 00:16:11.000 240 33387.37 411.17 2293.41 29.14 2012-08-27 00:16:12.000 240 33387.24 411.20 2293.40 29.14 2012-08-27 00:16:13.000 240 33387.31 411.18 2293.45 29.14 2012-08-27 00:16:14.000 240 33387.24 411.18 2293.43 29.14 2012-08-27 00:16:15.000 240 33387.19 411.17 2293.49 29.14 2012-08-27 00:16:16.000 240 33387.15 411.21 2293.39 29.14 2012-08-27 00:16:17.000 240 33387.13 411.19 2293.42 29.14 2012-08-27 00:16:18.000 240 33387.16 411.26 2293.42 29.14 2012-08-27 00:16:19.000 240 33387.23 411.23 2293.41 29.14 2012-08-27 00:16:20.000 240 33387.14 411.20 2293.48 29.14 2012-08-27 00:16:21.000 240 33387.18 411.25 2293.47 29.14 2012-08-27 00:16:22.000 240 33387.06 411.21 2293.50 29.14 2012-08-27 00:16:23.000 240 33387.07 411.22 2293.46 29.14 2012-08-27 00:16:24.000 240 33387.07 411.22 2293.49 29.14 2012-08-27 00:16:24.000 240 33386.98 411.24 2293.58 29.14 2012-08-27 00:16:26.000 240 33386.98 411.24 2293.56 29.14 2012-08-27 00:16:27.000 240 33387.02 411.22 2293.49 29.14 2012-08-27 00:16:28.000 240 33386.93 411.23 2293.57 29.14 2012-08-27 00:16:29.000 240 33386.84 411.21 2293.47 29.14 2012-08-27 00:16:30.000 240 33387.00 411.25 2293.51 29.14 2012-08-27 00:16:31.000 240 33386.82 411.23 2293.52 29.14 2012-08-27 00:16:32.000 240 33386.94 411.23 2293.55 29.14 2012-08-27 00:16:33.000 240 33386.84 411.23 2293.57 29.14 2012-08-27 00:16:34.000 240 33386.88 411.25 2293.55 29.14 2012-08-27 00:16:35.000 240 33386.81 411.24 2293.61 29.14 2012-08-27 00:16:36.000 240 33386.97 411.27 2293.51 29.14 2012-08-27 00:16:37.000 240 33386.82 411.25 2293.62 29.14 2012-08-27 00:16:37.000 240 33386.83 411.27 2293.65 29.14 2012-08-27 00:16:39.000 240 33386.77 411.25 2293.63 29.14 2012-08-27 00:16:40.000 240 33386.80 411.28 2293.64 29.14 2012-08-27 00:16:41.000 240 33386.70 411.28 2293.61 29.14 2012-08-27 00:16:42.000 240 33386.73 411.29 2293.66 29.14 2012-08-27 00:16:43.000 240 33386.56 411.30 2293.61 29.14 2012-08-27 00:16:44.000 240 33386.56 411.30 2293.62 29.14 2012-08-27 00:16:45.000 240 33386.60 411.33 2293.68 29.14 2012-08-27 00:16:46.000 240 33386.55 411.29 2293.63 29.14 2012-08-27 00:16:47.000 240 33386.56 411.32 2293.66 29.14 2012-08-27 00:16:48.000 240 33386.45 411.33 2293.62 29.14 2012-08-27 00:16:49.000 240 33386.44 411.33 2293.71 29.14 2012-08-27 00:16:50.000 240 33386.51 411.31 2293.62 29.14 2012-08-27 00:16:51.000 240 33386.42 411.30 2293.61 29.14 2012-08-27 00:16:52.000 240 33386.44 411.33 2293.58 29.14 2012-08-27 00:16:53.000 240 33386.39 411.30 2293.77 29.14 2012-08-27 00:16:54.000 240 33386.27 411.32 2293.72 29.14 2012-08-27 00:16:55.000 240 33386.17 411.31 2293.72 29.14 2012-08-27 00:16:56.000 240 33386.28 411.31 2293.69 29.14 2012-08-27 00:16:57.000 240 33386.31 411.33 2293.75 29.14 2012-08-27 00:16:58.000 240 33386.25 411.28 2293.72 29.14 2012-08-27 00:16:59.000 240 33386.19 411.30 2293.77 29.14 2012-08-27 00:17:00.000 240 33386.32 411.33 2293.72 29.14 2012-08-27 00:17:01.000 240 33386.23 411.30 2293.69 29.14 2012-08-27 00:17:02.000 240 33386.17 411.29 2293.71 29.14 2012-08-27 00:17:03.000 240 33386.07 411.27 2293.72 29.14 2012-08-27 00:17:04.000 240 33386.07 411.26 2293.75 29.14 2012-08-27 00:17:05.000 240 33386.19 411.29 2293.74 29.14 2012-08-27 00:17:06.000 240 33386.05 411.26 2293.76 29.14 2012-08-27 00:17:07.000 240 33386.06 411.30 2293.74 29.14 2012-08-27 00:17:08.000 240 33386.03 411.32 2293.70 29.14 2012-08-27 00:17:09.000 240 33385.98 411.28 2293.69 29.14 2012-08-27 00:17:10.000 240 33386.02 411.29 2293.78 29.14 2012-08-27 00:17:11.000 240 33385.93 411.31 2293.85 29.14 2012-08-27 00:17:12.000 240 33385.95 411.29 2293.80 29.14 2012-08-27 00:17:13.000 240 33385.96 411.27 2293.82 29.14 2012-08-27 00:17:14.000 240 33385.89 411.26 2293.80 29.14 2012-08-27 00:17:15.000 240 33385.93 411.26 2293.80 29.14 2012-08-27 00:17:16.000 240 33385.87 411.21 2293.76 29.14 2012-08-27 00:17:17.000 240 33385.87 411.25 2293.77 29.14 2012-08-27 00:17:18.000 240 33385.89 411.27 2293.80 29.14 2012-08-27 00:17:18.000 240 33385.85 411.24 2293.82 29.14 2012-08-27 00:17:20.000 240 33385.79 411.22 2293.82 29.14 2012-08-27 00:17:21.000 240 33385.87 411.28 2293.78 29.14 2012-08-27 00:17:22.000 240 33385.87 411.22 2293.82 29.14 2012-08-27 00:17:23.000 240 33385.88 411.24 2293.80 29.14 2012-08-27 00:17:24.000 240 33385.81 411.25 2293.80 29.14 2012-08-27 00:17:25.000 240 33385.77 411.23 2293.82 29.14 2012-08-27 00:17:26.000 240 33385.79 411.25 2293.85 29.14 2012-08-27 00:17:27.000 240 33385.77 411.21 2293.90 29.14 2012-08-27 00:17:28.000 240 33385.77 411.24 2293.81 29.14 2012-08-27 00:17:29.000 240 33385.70 411.19 2293.75 29.14 2012-08-27 00:17:30.000 240 33385.79 411.19 2293.83 29.14 2012-08-27 00:17:31.000 240 33385.77 411.20 2293.85 29.14 2012-08-27 00:17:31.000 240 33385.77 411.22 2293.81 29.14 2012-08-27 00:17:33.000 240 33385.81 411.20 2293.86 29.14 2012-08-27 00:17:34.000 240 33385.74 411.20 2293.80 29.14 2012-08-27 00:17:35.000 240 33385.67 411.17 2293.86 29.14 2012-08-27 00:17:36.000 240 33385.68 411.14 2293.86 29.14 2012-08-27 00:17:37.000 240 33385.68 411.16 2293.76 29.14 2012-08-27 00:17:38.000 240 33385.68 411.14 2293.81 29.14 2012-08-27 00:17:39.000 240 33385.82 411.15 2293.75 29.14 2012-08-27 00:17:40.000 240 33385.71 411.11 2293.79 29.14 2012-08-27 00:17:41.000 240 33385.65 411.16 2293.84 29.14 2012-08-27 00:17:42.000 240 33385.71 411.15 2293.82 29.14 2012-08-27 00:17:43.000 240 33385.70 411.11 2293.83 29.14 2012-08-27 00:17:44.000 240 33385.78 411.12 2293.83 29.14 2012-08-27 00:17:45.000 240 33385.65 411.13 2293.82 29.14 2012-08-27 00:17:46.000 240 33385.72 411.12 2293.89 29.14 2012-08-27 00:17:47.000 240 33385.71 411.13 2293.89 29.14 2012-08-27 00:17:48.000 240 33385.67 411.13 2293.81 29.14 2012-08-27 00:17:49.000 240 33385.72 411.12 2293.74 29.14 2012-08-27 00:17:50.000 240 33385.70 411.10 2293.75 29.14 2012-08-27 00:17:51.000 240 33385.71 411.12 2293.80 29.14 2012-08-27 00:17:52.000 240 33385.66 411.12 2293.82 29.14 2012-08-27 00:17:53.000 240 33385.67 411.09 2293.77 29.14 2012-08-27 00:17:54.000 240 33385.71 411.08 2293.84 29.14 2012-08-27 00:17:55.000 240 33385.70 411.06 2293.82 29.14 2012-08-27 00:17:56.000 240 33385.77 411.09 2293.81 29.14 2012-08-27 00:17:57.000 240 33385.73 411.10 2293.91 29.14 2012-08-27 00:17:58.000 240 33385.79 411.09 2293.73 29.14 2012-08-27 00:17:59.000 240 33385.78 411.06 2293.89 29.14 2012-08-27 00:18:00.000 240 33385.67 411.09 2293.80 29.14 2012-08-27 00:18:01.000 240 33385.75 411.10 2293.82 29.14 2012-08-27 00:18:02.000 240 33385.74 411.11 2293.78 29.14 2012-08-27 00:18:03.000 240 33385.80 411.07 2293.82 29.14 2012-08-27 00:18:04.000 240 33385.76 411.09 2293.74 29.14 2012-08-27 00:18:05.000 240 33385.71 411.01 2293.84 29.14 2012-08-27 00:18:06.000 240 33385.80 411.05 2293.74 29.14 2012-08-27 00:18:07.000 240 33385.68 411.08 2293.79 29.14 2012-08-27 00:18:08.000 240 33385.76 411.03 2293.80 29.14 2012-08-27 00:18:09.000 240 33385.77 411.04 2293.80 29.14 2012-08-27 00:18:10.000 240 33385.77 411.02 2293.77 29.14 2012-08-27 00:18:11.000 240 33385.84 411.07 2293.74 29.14 2012-08-27 00:18:12.000 240 33385.76 411.06 2293.75 29.14 2012-08-27 00:18:12.000 240 33385.71 411.06 2293.79 29.14 2012-08-27 00:18:14.000 240 33385.68 411.09 2293.71 29.14 2012-08-27 00:18:15.000 240 33385.69 411.10 2293.80 29.14 2012-08-27 00:18:16.000 240 33385.72 411.06 2293.66 29.14 2012-08-27 00:18:17.000 240 33385.67 411.03 2293.73 29.14 2012-08-27 00:18:18.000 240 33385.72 411.09 2293.68 29.14 2012-08-27 00:18:19.000 240 33385.69 411.08 2293.76 29.14 2012-08-27 00:18:20.000 240 33385.68 411.06 2293.80 29.14 2012-08-27 00:18:21.000 240 33385.70 411.07 2293.66 29.14 2012-08-27 00:18:22.000 240 33385.72 411.07 2293.72 29.14 2012-08-27 00:18:23.000 240 33385.84 411.05 2293.66 29.14 2012-08-27 00:18:24.000 240 33385.65 411.03 2293.71 29.14 2012-08-27 00:18:25.000 240 33385.83 411.06 2293.76 29.14 2012-08-27 00:18:25.000 240 33385.67 411.08 2293.72 29.14 2012-08-27 00:18:27.000 240 33385.74 411.02 2293.68 29.14 2012-08-27 00:18:28.000 240 33385.67 411.02 2293.72 29.14 2012-08-27 00:18:29.000 240 33385.74 411.05 2293.62 29.14 2012-08-27 00:18:30.000 240 33385.73 411.05 2293.68 29.14 2012-08-27 00:18:31.000 240 33385.59 411.09 2293.70 29.14 2012-08-27 00:18:32.000 240 33385.71 411.10 2293.71 29.14 2012-08-27 00:18:33.000 240 33385.70 411.08 2293.75 29.14 2012-08-27 00:18:34.000 240 33385.66 411.08 2293.75 29.14 2012-08-27 00:18:35.000 240 33385.70 411.09 2293.66 29.14 2012-08-27 00:18:36.000 240 33385.54 411.08 2293.74 29.14 2012-08-27 00:18:37.000 240 33385.62 411.06 2293.77 29.14 2012-08-27 00:18:38.000 240 33385.58 411.05 2293.69 29.14 2012-08-27 00:18:39.000 240 33385.65 411.02 2293.69 29.14 2012-08-27 00:18:40.000 240 33385.69 411.05 2293.72 29.14 2012-08-27 00:18:41.000 240 33385.60 411.08 2293.74 29.14 2012-08-27 00:18:42.000 240 33385.65 411.08 2293.74 29.14 2012-08-27 00:18:43.000 240 33385.70 411.08 2293.72 29.14 2012-08-27 00:18:44.000 240 33385.59 411.04 2293.73 29.14 2012-08-27 00:18:45.000 240 33385.65 411.10 2293.73 29.14 2012-08-27 00:18:46.000 240 33385.61 411.07 2293.68 29.14 2012-08-27 00:18:47.000 240 33385.51 411.12 2293.64 29.14 2012-08-27 00:18:48.000 240 33385.67 411.08 2293.72 29.14 2012-08-27 00:18:49.000 240 33385.62 411.10 2293.75 29.14 2012-08-27 00:18:50.000 240 33385.61 411.08 2293.75 29.14 2012-08-27 00:18:51.000 240 33385.61 411.08 2293.66 29.14 2012-08-27 00:18:52.000 240 33385.61 411.11 2293.71 29.14 2012-08-27 00:18:53.000 240 33385.67 411.05 2293.69 29.14 2012-08-27 00:18:54.000 240 33385.74 411.10 2293.71 29.14 2012-08-27 00:18:55.000 240 33385.77 411.08 2293.65 29.14 2012-08-27 00:18:56.000 240 33385.73 411.08 2293.61 29.14 2012-08-27 00:18:57.000 240 33385.71 411.11 2293.71 29.14 2012-08-27 00:18:58.000 240 33385.68 411.06 2293.68 29.14 2012-08-27 00:18:59.000 240 33385.70 411.12 2293.67 29.14 2012-08-27 00:19:00.000 240 33385.64 411.10 2293.66 29.14 2012-08-27 00:19:01.000 240 33385.83 411.08 2293.65 29.14 2012-08-27 00:19:02.000 240 33385.62 411.10 2293.62 29.14 2012-08-27 00:19:03.000 240 33385.77 411.12 2293.63 29.14 2012-08-27 00:19:04.000 240 33385.74 411.07 2293.61 29.14 2012-08-27 00:19:05.000 240 33385.75 411.11 2293.66 29.14 2012-08-27 00:19:06.000 240 33385.71 411.11 2293.58 29.14 2012-08-27 00:19:06.000 240 33385.73 411.09 2293.58 29.14 2012-08-27 00:19:08.000 240 33385.77 411.08 2293.57 29.14 2012-08-27 00:19:09.000 240 33385.79 411.06 2293.65 29.14 2012-08-27 00:19:10.000 240 33385.83 411.10 2293.68 29.14 2012-08-27 00:19:11.000 240 33385.78 411.08 2293.57 29.14 2012-08-27 00:19:12.000 240 33385.81 411.06 2293.57 29.14 2012-08-27 00:19:13.000 240 33385.75 411.09 2293.61 29.14 2012-08-27 00:19:14.000 240 33385.79 411.09 2293.62 29.14 2012-08-27 00:19:15.000 240 33385.65 411.11 2293.60 29.14 2012-08-27 00:19:16.000 240 33385.80 411.10 2293.59 29.14 2012-08-27 00:19:17.000 240 33385.80 411.10 2293.62 29.14 2012-08-27 00:19:18.000 240 33385.65 411.14 2293.61 29.14 2012-08-27 00:19:19.000 240 33385.77 411.11 2293.76 29.14 2012-08-27 00:19:19.000 240 33385.69 411.12 2293.68 29.14 2012-08-27 00:19:21.000 240 33385.76 411.15 2293.61 29.14 2012-08-27 00:19:22.000 240 33385.61 411.10 2293.62 29.14 2012-08-27 00:19:23.000 240 33385.71 411.15 2293.57 29.14 2012-08-27 00:19:24.000 240 33385.63 411.16 2293.56 29.14 2012-08-27 00:19:25.000 240 33385.77 411.16 2293.61 29.14 2012-08-27 00:19:26.000 240 33385.65 411.13 2293.63 29.14 2012-08-27 00:19:27.000 240 33385.76 411.16 2293.61 29.14 2012-08-27 00:19:28.000 240 33385.68 411.15 2293.66 29.14 2012-08-27 00:19:29.000 240 33385.66 411.13 2293.62 29.14 2012-08-27 00:19:30.000 240 33385.60 411.14 2293.63 29.14 2012-08-27 00:19:31.000 240 33385.74 411.20 2293.66 29.14 2012-08-27 00:19:32.000 240 33385.65 411.19 2293.63 29.14 2012-08-27 00:19:33.000 240 33385.56 411.16 2293.56 29.14 2012-08-27 00:19:34.000 240 33385.63 411.15 2293.66 29.14 2012-08-27 00:19:35.000 240 33385.72 411.20 2293.63 29.14 2012-08-27 00:19:36.000 240 33385.58 411.18 2293.60 29.14 2012-08-27 00:19:37.000 240 33385.70 411.14 2293.69 29.14 2012-08-27 00:19:38.000 240 33385.64 411.15 2293.63 29.14 2012-08-27 00:19:39.000 240 33385.62 411.19 2293.52 29.14 2012-08-27 00:19:40.000 240 33385.74 411.19 2293.61 29.14 2012-08-27 00:19:41.000 240 33385.71 411.16 2293.71 29.14 2012-08-27 00:19:42.000 240 33385.71 411.19 2293.71 29.14 2012-08-27 00:19:43.000 240 33385.70 411.21 2293.63 29.14 2012-08-27 00:19:44.000 240 33385.81 411.17 2293.65 29.14 2012-08-27 00:19:45.000 240 33385.80 411.16 2293.72 29.14 2012-08-27 00:19:46.000 240 33385.88 411.16 2293.64 29.14 2012-08-27 00:19:47.000 240 33385.87 411.17 2293.63 29.14 2012-08-27 00:19:48.000 240 33385.80 411.16 2293.64 29.14 2012-08-27 00:19:49.000 240 33385.86 411.13 2293.71 29.14 2012-08-27 00:19:50.000 240 33385.82 411.13 2293.70 29.14 2012-08-27 00:19:51.000 240 33385.96 411.17 2293.68 29.14 2012-08-27 00:19:52.000 240 33385.88 411.17 2293.61 29.14 2012-08-27 00:19:53.000 240 33385.87 411.17 2293.57 29.14 2012-08-27 00:19:54.000 240 33385.90 411.18 2293.66 29.14 2012-08-27 00:19:55.000 240 33385.88 411.18 2293.57 29.14 2012-08-27 00:19:56.000 240 33385.88 411.16 2293.56 29.14 2012-08-27 00:19:57.000 240 33385.90 411.18 2293.59 29.14 2012-08-27 00:19:58.000 240 33385.82 411.14 2293.62 29.14 2012-08-27 00:19:59.000 240 33385.79 411.14 2293.62 29.14 2012-08-27 00:20:00.000 240 33385.82 411.18 2293.56 29.14 2012-08-27 00:20:00.000 240 33385.80 411.20 2293.51 29.14 2012-08-27 00:20:02.000 240 33385.82 411.21 2293.51 29.14 2012-08-27 00:20:03.000 240 33385.92 411.22 2293.55 29.14 2012-08-27 00:20:04.000 240 33385.85 411.20 2293.54 29.14 2012-08-27 00:20:05.000 240 33385.83 411.24 2293.56 29.14 2012-08-27 00:20:06.000 240 33385.86 411.21 2293.56 29.14 2012-08-27 00:20:07.000 240 33385.86 411.23 2293.53 29.14 2012-08-27 00:20:08.000 240 33385.84 411.19 2293.49 29.14 2012-08-27 00:20:09.000 240 33385.88 411.23 2293.54 29.14 2012-08-27 00:20:10.000 240 33385.86 411.22 2293.49 29.14 2012-08-27 00:20:11.000 240 33385.85 411.25 2293.56 29.14 2012-08-27 00:20:12.000 240 33385.74 411.22 2293.60 29.14 2012-08-27 00:20:13.000 240 33385.80 411.31 2293.51 29.14 2012-08-27 00:20:13.000 240 33385.85 411.26 2293.54 29.14 2012-08-27 00:20:15.000 240 33385.88 411.18 2293.46 29.14 2012-08-27 00:20:16.000 240 33385.80 411.25 2293.47 29.14 2012-08-27 00:20:17.000 240 33385.90 411.23 2293.50 29.14 2012-08-27 00:20:18.000 240 33385.73 411.22 2293.56 29.14 2012-08-27 00:20:19.000 240 33385.79 411.24 2293.57 29.14 2012-08-27 00:20:20.000 240 33385.75 411.27 2293.49 29.14 2012-08-27 00:20:21.000 240 33385.79 411.23 2293.56 29.14 2012-08-27 00:20:22.000 240 33385.79 411.24 2293.54 29.14 2012-08-27 00:20:23.000 240 33385.69 411.23 2293.62 29.14 2012-08-27 00:20:24.000 240 33385.82 411.21 2293.62 29.14 2012-08-27 00:20:25.000 240 33385.77 411.29 2293.49 29.14 2012-08-27 00:20:26.000 240 33385.68 411.26 2293.48 29.14 2012-08-27 00:20:27.000 240 33385.70 411.27 2293.54 29.14 2012-08-27 00:20:28.000 240 33385.68 411.26 2293.58 29.14 2012-08-27 00:20:29.000 240 33385.63 411.25 2293.57 29.14 2012-08-27 00:20:30.000 240 33385.65 411.23 2293.56 29.14 2012-08-27 00:20:31.000 240 33385.79 411.26 2293.65 29.14 2012-08-27 00:20:32.000 240 33385.65 411.27 2293.65 29.14 2012-08-27 00:20:33.000 240 33385.67 411.25 2293.62 29.14 2012-08-27 00:20:34.000 240 33385.67 411.25 2293.61 29.14 2012-08-27 00:20:35.000 240 33385.73 411.25 2293.65 29.14 2012-08-27 00:20:36.000 240 33385.54 411.29 2293.58 29.14 2012-08-27 00:20:37.000 240 33385.77 411.29 2293.57 29.14 2012-08-27 00:20:38.000 240 33385.70 411.26 2293.55 29.14 2012-08-27 00:20:39.000 240 33385.68 411.28 2293.61 29.14 2012-08-27 00:20:40.000 240 33385.64 411.31 2293.65 29.14 2012-08-27 00:20:41.000 240 33385.67 411.31 2293.51 29.14 2012-08-27 00:20:42.000 240 33385.80 411.28 2293.59 29.14 2012-08-27 00:20:43.000 240 33385.68 411.29 2293.57 29.14 2012-08-27 00:20:44.000 240 33385.73 411.27 2293.61 29.14 2012-08-27 00:20:45.000 240 33385.67 411.30 2293.71 29.14 2012-08-27 00:20:46.000 240 33385.70 411.32 2293.63 29.14 2012-08-27 00:20:47.000 240 33385.65 411.29 2293.53 29.14 2012-08-27 00:20:48.000 240 33385.64 411.30 2293.59 29.14 2012-08-27 00:20:49.000 240 33385.73 411.32 2293.64 29.14 2012-08-27 00:20:50.000 240 33385.61 411.33 2293.62 29.14 2012-08-27 00:20:51.000 240 33385.68 411.32 2293.55 29.14 2012-08-27 00:20:52.000 240 33385.67 411.31 2293.63 29.14 2012-08-27 00:20:53.000 240 33385.79 411.29 2293.66 29.14 2012-08-27 00:20:54.000 240 33385.73 411.31 2293.68 29.14 2012-08-27 00:20:54.000 240 33385.62 411.31 2293.57 29.14 2012-08-27 00:20:56.000 240 33385.74 411.31 2293.49 29.14 2012-08-27 00:20:57.000 240 33385.80 411.32 2293.61 29.14 2012-08-27 00:20:58.000 240 33385.76 411.30 2293.53 29.14 2012-08-27 00:20:59.000 240 33385.80 411.33 2293.59 29.14 2012-08-27 00:21:00.000 240 33385.77 411.32 2293.55 29.14 2012-08-27 00:21:01.000 240 33385.86 411.32 2293.56 29.14 2012-08-27 00:21:02.000 240 33385.76 411.31 2293.52 29.14 2012-08-27 00:21:03.000 240 33385.74 411.33 2293.61 29.14 2012-08-27 00:21:04.000 240 33385.84 411.34 2293.55 29.14 2012-08-27 00:21:05.000 240 33385.78 411.32 2293.62 29.14 2012-08-27 00:21:06.000 240 33385.75 411.31 2293.59 29.14 2012-08-27 00:21:07.000 240 33385.82 411.32 2293.54 29.14 2012-08-27 00:21:07.000 240 33385.75 411.31 2293.58 29.14 2012-08-27 00:21:09.000 240 33385.71 411.32 2293.60 29.14 2012-08-27 00:21:10.000 240 33385.82 411.37 2293.62 29.14 2012-08-27 00:21:11.000 240 33385.86 411.32 2293.58 29.14 2012-08-27 00:21:12.000 240 33385.79 411.36 2293.54 29.14 2012-08-27 00:21:13.000 240 33385.83 411.32 2293.63 29.14 2012-08-27 00:21:14.000 240 33385.82 411.31 2293.66 29.14 2012-08-27 00:21:15.000 240 33385.83 411.34 2293.55 29.14 2012-08-27 00:21:16.000 240 33385.82 411.35 2293.64 29.14 2012-08-27 00:21:17.000 240 33385.86 411.39 2293.61 29.14 2012-08-27 00:21:18.000 240 33385.88 411.39 2293.59 29.14 2012-08-27 00:21:19.000 240 33385.74 411.32 2293.59 29.14 2012-08-27 00:21:20.000 240 33385.86 411.33 2293.57 29.14 2012-08-27 00:21:21.000 240 33385.89 411.34 2293.61 29.14 2012-08-27 00:21:22.000 240 33385.88 411.37 2293.62 29.14 2012-08-27 00:21:23.000 240 33385.85 411.39 2293.54 29.14 2012-08-27 00:21:24.000 240 33385.86 411.36 2293.65 29.14 2012-08-27 00:21:25.000 240 33385.96 411.35 2293.51 29.14 2012-08-27 00:21:26.000 240 33385.85 411.36 2293.62 29.14 2012-08-27 00:21:27.000 240 33385.95 411.42 2293.58 29.14 2012-08-27 00:21:28.000 240 33385.84 411.42 2293.54 29.14 2012-08-27 00:21:29.000 240 33385.84 411.41 2293.66 29.14 2012-08-27 00:21:30.000 240 33385.90 411.42 2293.54 29.14 2012-08-27 00:21:31.000 240 33385.96 411.39 2293.62 29.14 2012-08-27 00:21:32.000 240 33385.89 411.39 2293.56 29.14 2012-08-27 00:21:33.000 240 33385.97 411.36 2293.53 29.14 2012-08-27 00:21:34.000 240 33385.89 411.41 2293.54 29.14 2012-08-27 00:21:35.000 240 33385.85 411.38 2293.62 29.14 2012-08-27 00:21:36.000 240 33385.88 411.35 2293.58 29.14 2012-08-27 00:21:37.000 240 33385.98 411.36 2293.56 29.14 2012-08-27 00:21:38.000 240 33385.92 411.37 2293.50 29.14 2012-08-27 00:21:39.000 240 33385.85 411.40 2293.60 29.14 2012-08-27 00:21:40.000 240 33385.83 411.39 2293.56 29.14 2012-08-27 00:21:41.000 240 33385.85 411.42 2293.50 29.14 2012-08-27 00:21:42.000 240 33385.85 411.38 2293.57 29.14 2012-08-27 00:21:43.000 240 33385.80 411.38 2293.59 29.14 2012-08-27 00:21:44.000 240 33385.77 411.32 2293.52 29.14 2012-08-27 00:21:45.000 240 33385.85 411.41 2293.61 29.14 2012-08-27 00:21:46.000 240 33385.80 411.41 2293.59 29.14 2012-08-27 00:21:47.000 240 33385.68 411.39 2293.58 29.14 2012-08-27 00:21:48.000 240 33385.79 411.39 2293.62 29.14 2012-08-27 00:21:48.000 240 33385.64 411.44 2293.63 29.14 2012-08-27 00:21:50.000 240 33385.64 411.39 2293.65 29.14 2012-08-27 00:21:51.000 240 33385.74 411.42 2293.53 29.14 2012-08-27 00:21:52.000 240 33385.77 411.44 2293.60 29.14 2012-08-27 00:21:53.000 240 33385.73 411.44 2293.60 29.14 2012-08-27 00:21:54.000 240 33385.73 411.45 2293.55 29.14 2012-08-27 00:21:55.000 240 33385.71 411.41 2293.63 29.14 2012-08-27 00:21:56.000 240 33385.70 411.43 2293.65 29.14 2012-08-27 00:21:57.000 240 33385.76 411.43 2293.65 29.14 2012-08-27 00:21:58.000 240 33385.72 411.46 2293.61 29.14 2012-08-27 00:21:59.000 240 33385.64 411.47 2293.57 29.14 2012-08-27 00:22:00.000 240 33385.74 411.48 2293.63 29.14 2012-08-27 00:22:01.000 240 33385.73 411.47 2293.66 29.14 2012-08-27 00:22:01.000 240 33385.71 411.48 2293.71 29.14 2012-08-27 00:22:03.000 240 33385.68 411.46 2293.66 29.14 2012-08-27 00:22:04.000 240 33385.67 411.45 2293.68 29.14 2012-08-27 00:22:05.000 240 33385.61 411.49 2293.63 29.14 2012-08-27 00:22:06.000 240 33385.68 411.45 2293.66 29.14 2012-08-27 00:22:07.000 240 33385.70 411.44 2293.65 29.14 2012-08-27 00:22:08.000 240 33385.65 411.43 2293.61 29.14 2012-08-27 00:22:09.000 240 33385.67 411.44 2293.73 29.14 2012-08-27 00:22:10.000 240 33385.74 411.48 2293.66 29.14 2012-08-27 00:22:11.000 240 33385.70 411.43 2293.61 29.14 2012-08-27 00:22:12.000 240 33385.70 411.40 2293.66 29.14 2012-08-27 00:22:13.000 240 33385.74 411.45 2293.61 29.14 2012-08-27 00:22:14.000 240 33385.77 411.45 2293.65 29.14 2012-08-27 00:22:15.000 240 33385.73 411.42 2293.62 29.14 2012-08-27 00:22:16.000 240 33385.73 411.45 2293.65 29.14 2012-08-27 00:22:17.000 240 33385.79 411.45 2293.61 29.14 2012-08-27 00:22:18.000 240 33385.77 411.43 2293.65 29.14 2012-08-27 00:22:19.000 240 33385.68 411.46 2293.58 29.14 2012-08-27 00:22:20.000 240 33385.79 411.45 2293.64 29.14 2012-08-27 00:22:21.000 240 33385.79 411.50 2293.69 29.14 2012-08-27 00:22:22.000 240 33385.79 411.49 2293.62 29.14 2012-08-27 00:22:23.000 240 33385.72 411.49 2293.58 29.14 2012-08-27 00:22:24.000 240 33385.71 411.47 2293.66 29.14 2012-08-27 00:22:25.000 240 33385.74 411.48 2293.65 29.14 2012-08-27 00:22:26.000 240 33385.74 411.47 2293.65 29.14 2012-08-27 00:22:27.000 240 33385.72 411.48 2293.55 29.14 2012-08-27 00:22:28.000 240 33385.76 411.49 2293.64 29.14 2012-08-27 00:22:29.000 240 33385.75 411.50 2293.57 29.14 2012-08-27 00:22:30.000 240 33385.68 411.47 2293.53 29.14 2012-08-27 00:22:31.000 240 33385.64 411.49 2293.66 29.14 2012-08-27 00:22:32.000 240 33385.70 411.50 2293.65 29.14 2012-08-27 00:22:33.000 240 33385.67 411.43 2293.61 29.14 2012-08-27 00:22:34.000 240 33385.74 411.49 2293.59 29.14 2012-08-27 00:22:35.000 240 33385.68 411.49 2293.56 29.14 2012-08-27 00:22:36.000 240 33385.73 411.49 2293.68 29.14 2012-08-27 00:22:37.000 240 33385.73 411.48 2293.58 29.14 2012-08-27 00:22:38.000 240 33385.65 411.50 2293.59 29.14 2012-08-27 00:22:39.000 240 33385.72 411.46 2293.58 29.14 2012-08-27 00:22:40.000 240 33385.66 411.50 2293.66 29.14 2012-08-27 00:22:41.000 240 33385.69 411.47 2293.66 29.14 2012-08-27 00:22:42.000 240 33385.65 411.49 2293.65 29.14 2012-08-27 00:22:42.000 240 33385.65 411.50 2293.61 29.14 2012-08-27 00:22:44.000 240 33385.68 411.50 2293.61 29.14 2012-08-27 00:22:45.000 240 33385.57 411.47 2293.58 29.14 2012-08-27 00:22:46.000 240 33385.64 411.50 2293.59 29.14 2012-08-27 00:22:47.000 240 33385.64 411.51 2293.70 29.14 2012-08-27 00:22:48.000 240 33385.62 411.51 2293.64 29.14 2012-08-27 00:22:49.000 240 33385.66 411.47 2293.68 29.14 2012-08-27 00:22:50.000 240 33385.62 411.47 2293.68 29.14 2012-08-27 00:22:51.000 240 33385.63 411.52 2293.59 29.14 2012-08-27 00:22:52.000 240 33385.52 411.49 2293.70 29.14 2012-08-27 00:22:53.000 240 33385.68 411.44 2293.63 29.14 2012-08-27 00:22:54.000 240 33385.58 411.53 2293.67 29.14 2012-08-27 00:22:55.000 240 33385.68 411.49 2293.61 29.14 2012-08-27 00:22:55.000 240 33385.58 411.49 2293.62 29.14 2012-08-27 00:22:57.000 240 33385.58 411.50 2293.70 29.14 2012-08-27 00:22:58.000 240 33385.52 411.47 2293.68 29.14 2012-08-27 00:22:59.000 240 33385.57 411.53 2293.64 29.14 2012-08-27 00:23:00.000 240 33385.51 411.50 2293.57 29.14 2012-08-27 00:23:01.000 240 33385.65 411.55 2293.65 29.14 2012-08-27 00:23:02.000 240 33385.58 411.59 2293.65 29.14 2012-08-27 00:23:03.000 240 33385.38 411.52 2293.69 29.14 2012-08-27 00:23:04.000 240 33385.58 411.47 2293.68 29.14 2012-08-27 00:23:05.000 240 33385.56 411.51 2293.64 29.14 2012-08-27 00:23:06.000 240 33385.48 411.45 2293.71 29.14 2012-08-27 00:23:07.000 240 33385.64 411.50 2293.65 29.14 2012-08-27 00:23:08.000 240 33385.60 411.46 2293.67 29.14 2012-08-27 00:23:09.000 240 33385.57 411.48 2293.65 29.14 2012-08-27 00:23:10.000 240 33385.60 411.46 2293.68 29.14 2012-08-27 00:23:11.000 240 33385.55 411.50 2293.60 29.14 2012-08-27 00:23:12.000 240 33385.57 411.47 2293.66 29.14 2012-08-27 00:23:13.000 240 33385.73 411.54 2293.63 29.14 2012-08-27 00:23:14.000 240 33385.62 411.51 2293.61 29.14 2012-08-27 00:23:15.000 240 33385.61 411.52 2293.63 29.14 2012-08-27 00:23:16.000 240 33385.62 411.49 2293.69 29.14 2012-08-27 00:23:17.000 240 33385.60 411.53 2293.56 29.14 2012-08-27 00:23:18.000 240 33385.64 411.50 2293.64 29.14 2012-08-27 00:23:19.000 240 33385.58 411.54 2293.65 29.14 2012-08-27 00:23:20.000 240 33385.56 411.49 2293.66 29.14 2012-08-27 00:23:21.000 240 33385.58 411.51 2293.54 29.14 2012-08-27 00:23:22.000 240 33385.60 411.50 2293.75 29.14 2012-08-27 00:23:23.000 240 33385.60 411.48 2293.63 29.14 2012-08-27 00:23:24.000 240 33385.64 411.53 2293.68 29.14 2012-08-27 00:23:25.000 240 33385.57 411.48 2293.66 29.14 2012-08-27 00:23:26.000 240 33385.57 411.50 2293.70 29.14 2012-08-27 00:23:27.000 240 33385.61 411.48 2293.56 29.14 2012-08-27 00:23:28.000 240 33385.53 411.46 2293.60 29.14 2012-08-27 00:23:29.000 240 33385.47 411.48 2293.62 29.14 2012-08-27 00:23:30.000 240 33385.53 411.52 2293.66 29.14 2012-08-27 00:23:31.000 240 33385.62 411.50 2293.65 29.14 2012-08-27 00:23:32.000 240 33385.59 411.47 2293.63 29.14 2012-08-27 00:23:33.000 240 33385.59 411.54 2293.66 29.14 2012-08-27 00:23:34.000 240 33385.60 411.52 2293.69 29.14 2012-08-27 00:23:35.000 240 33385.58 411.53 2293.65 29.14 2012-08-27 00:23:36.000 240 33385.49 411.51 2293.59 29.14 2012-08-27 00:23:36.000 240 33385.59 411.53 2293.69 29.14 2012-08-27 00:23:38.000 240 33385.57 411.49 2293.66 29.14 2012-08-27 00:23:39.000 240 33385.52 411.53 2293.55 29.14 2012-08-27 00:23:40.000 240 33385.54 411.47 2293.66 29.14 2012-08-27 00:23:41.000 240 33385.49 411.52 2293.68 29.14 2012-08-27 00:23:42.000 240 33385.62 411.54 2293.59 29.14 2012-08-27 00:23:43.000 240 33385.44 411.60 2293.63 29.14 2012-08-27 00:23:44.000 240 33385.57 411.54 2293.62 29.14 2012-08-27 00:23:45.000 240 33385.58 411.56 2293.68 29.14 2012-08-27 00:23:46.000 240 33385.61 411.51 2293.61 29.14 2012-08-27 00:23:47.000 240 33385.55 411.53 2293.69 29.14 2012-08-27 00:23:48.000 240 33385.48 411.58 2293.72 29.14 2012-08-27 00:23:49.000 240 33385.60 411.61 2293.65 29.14 2012-08-27 00:23:49.000 240 33385.52 411.58 2293.65 29.14 2012-08-27 00:23:51.000 240 33385.51 411.58 2293.69 29.14 2012-08-27 00:23:52.000 240 33385.54 411.49 2293.65 29.14 2012-08-27 00:23:53.000 240 33385.52 411.48 2293.66 29.14 2012-08-27 00:23:54.000 240 33385.60 411.55 2293.62 29.14 2012-08-27 00:23:55.000 240 33385.57 411.50 2293.63 29.14 2012-08-27 00:23:56.000 240 33385.57 411.52 2293.67 29.14 2012-08-27 00:23:57.000 240 33385.58 411.55 2293.67 29.14 2012-08-27 00:23:58.000 240 33385.61 411.54 2293.66 29.14 2012-08-27 00:23:59.000 240 33385.62 411.54 2293.66 29.14 2012-08-27 00:24:00.000 240 33385.54 411.57 2293.71 29.14 2012-08-27 00:24:01.000 240 33385.53 411.60 2293.65 29.14 2012-08-27 00:24:02.000 240 33385.48 411.57 2293.68 29.14 2012-08-27 00:24:03.000 240 33385.65 411.56 2293.74 29.14 2012-08-27 00:24:04.000 240 33385.58 411.60 2293.74 29.14 2012-08-27 00:24:05.000 240 33385.49 411.59 2293.68 29.14 2012-08-27 00:24:06.000 240 33385.57 411.55 2293.73 29.14 2012-08-27 00:24:07.000 240 33385.51 411.57 2293.66 29.14 2012-08-27 00:24:08.000 240 33385.60 411.55 2293.72 29.14 2012-08-27 00:24:09.000 240 33385.67 411.57 2293.70 29.14 2012-08-27 00:24:10.000 240 33385.58 411.54 2293.72 29.14 2012-08-27 00:24:11.000 240 33385.63 411.56 2293.69 29.14 2012-08-27 00:24:12.000 240 33385.58 411.59 2293.71 29.14 2012-08-27 00:24:13.000 240 33385.70 411.57 2293.68 29.14 2012-08-27 00:24:14.000 240 33385.62 411.54 2293.68 29.14 2012-08-27 00:24:15.000 240 33385.58 411.60 2293.62 29.14 2012-08-27 00:24:16.000 240 33385.61 411.62 2293.67 29.14 2012-08-27 00:24:17.000 240 33385.69 411.58 2293.71 29.14 2012-08-27 00:24:18.000 240 33385.57 411.60 2293.59 29.14 2012-08-27 00:24:19.000 240 33385.68 411.60 2293.65 29.14 2012-08-27 00:24:20.000 240 33385.75 411.61 2293.69 29.14 2012-08-27 00:24:21.000 240 33385.72 411.62 2293.62 29.14 2012-08-27 00:24:22.000 240 33385.76 411.59 2293.69 29.14 2012-08-27 00:24:23.000 240 33385.72 411.61 2293.69 29.14 2012-08-27 00:24:24.000 240 33385.67 411.62 2293.72 29.14 2012-08-27 00:24:25.000 240 33385.75 411.60 2293.62 29.14 2012-08-27 00:24:26.000 240 33385.70 411.60 2293.65 29.14 2012-08-27 00:24:27.000 240 33385.78 411.57 2293.61 29.14 2012-08-27 00:24:28.000 240 33385.71 411.60 2293.61 29.14 2012-08-27 00:24:29.000 240 33385.74 411.56 2293.59 29.14 2012-08-27 00:24:30.000 240 33385.70 411.59 2293.56 29.14 2012-08-27 00:24:30.000 240 33385.86 411.62 2293.55 29.14 2012-08-27 00:24:32.000 240 33385.75 411.62 2293.55 29.14 2012-08-27 00:24:33.000 240 33385.76 411.60 2293.66 29.14 2012-08-27 00:24:34.000 240 33385.85 411.60 2293.63 29.14 2012-08-27 00:24:35.000 240 33385.85 411.58 2293.65 29.14 2012-08-27 00:24:36.000 240 33385.85 411.59 2293.65 29.14 2012-08-27 00:24:37.000 240 33385.85 411.56 2293.57 29.14 2012-08-27 00:24:38.000 240 33385.82 411.53 2293.62 29.14 2012-08-27 00:24:39.000 240 33385.78 411.60 2293.56 29.14 2012-08-27 00:24:40.000 240 33385.92 411.58 2293.57 29.14 2012-08-27 00:24:41.000 240 33385.90 411.55 2293.61 29.14 2012-08-27 00:24:42.000 240 33385.81 411.52 2293.61 29.14 2012-08-27 00:24:43.000 240 33385.92 411.58 2293.65 29.14 2012-08-27 00:24:43.000 240 33385.84 411.56 2293.57 29.14 2012-08-27 00:24:45.000 240 33385.96 411.56 2293.60 29.14 2012-08-27 00:24:46.000 240 33385.96 411.55 2293.56 29.14 2012-08-27 00:24:47.000 240 33385.87 411.59 2293.59 29.14 2012-08-27 00:24:48.000 240 33385.94 411.58 2293.56 29.14 2012-08-27 00:24:49.000 240 33385.95 411.57 2293.48 29.14 2012-08-27 00:24:50.000 240 33385.93 411.56 2293.50 29.14 2012-08-27 00:24:51.000 240 33386.02 411.55 2293.61 29.14 2012-08-27 00:24:52.000 240 33386.07 411.55 2293.63 29.14 2012-08-27 00:24:53.000 240 33386.09 411.53 2293.56 29.14 2012-08-27 00:24:54.000 240 33385.96 411.56 2293.63 29.14 2012-08-27 00:24:55.000 240 33385.96 411.55 2293.53 29.14 2012-08-27 00:24:56.000 240 33386.06 411.56 2293.51 29.14 2012-08-27 00:24:57.000 240 33386.13 411.60 2293.61 29.14 2012-08-27 00:24:58.000 240 33385.98 411.54 2293.56 29.14 2012-08-27 00:24:59.000 240 33386.06 411.50 2293.49 29.14 2012-08-27 00:25:00.000 240 33386.09 411.54 2293.49 29.14 2012-08-27 00:25:01.000 240 33386.21 411.55 2293.51 29.14 2012-08-27 00:25:02.000 240 33386.11 411.56 2293.55 29.14 2012-08-27 00:25:03.000 240 33386.19 411.59 2293.53 29.14 2012-08-27 00:25:04.000 240 33386.17 411.58 2293.54 29.14 2012-08-27 00:25:05.000 240 33386.26 411.55 2293.56 29.14 2012-08-27 00:25:06.000 240 33386.14 411.54 2293.59 29.14 2012-08-27 00:25:07.000 240 33386.21 411.56 2293.41 29.14 2012-08-27 00:25:08.000 240 33386.19 411.56 2293.49 29.14 2012-08-27 00:25:09.000 240 33386.22 411.59 2293.46 29.14 2012-08-27 00:25:10.000 240 33386.31 411.57 2293.41 29.14 2012-08-27 00:25:11.000 240 33386.22 411.53 2293.53 29.14 2012-08-27 00:25:12.000 240 33386.16 411.53 2293.50 29.14 2012-08-27 00:25:13.000 240 33386.14 411.55 2293.48 29.14 2012-08-27 00:25:14.000 240 33386.20 411.56 2293.43 29.14 2012-08-27 00:25:15.000 240 33386.11 411.53 2293.54 29.14 2012-08-27 00:25:16.000 240 33386.14 411.59 2293.51 29.14 2012-08-27 00:25:17.000 240 33386.09 411.58 2293.47 29.14 2012-08-27 00:25:18.000 240 33386.20 411.56 2293.46 29.14 2012-08-27 00:25:19.000 240 33386.06 411.59 2293.44 29.14 2012-08-27 00:25:20.000 240 33386.11 411.57 2293.44 29.14 2012-08-27 00:25:21.000 240 33386.16 411.57 2293.37 29.14 2012-08-27 00:25:22.000 240 33386.10 411.54 2293.43 29.14 2012-08-27 00:25:23.000 240 33386.07 411.54 2293.56 29.14 2012-08-27 00:25:24.000 240 33386.06 411.51 2293.42 29.14 2012-08-27 00:25:24.000 240 33386.11 411.61 2293.49 29.14 2012-08-27 00:25:26.000 240 33386.04 411.59 2293.46 29.14 2012-08-27 00:25:27.000 240 33386.00 411.59 2293.52 29.14 2012-08-27 00:25:28.000 240 33386.08 411.56 2293.48 29.14 2012-08-27 00:25:29.000 240 33386.16 411.57 2293.55 29.14 2012-08-27 00:25:30.000 240 33386.02 411.58 2293.44 29.14 2012-08-27 00:25:31.000 240 33386.01 411.56 2293.46 29.14 2012-08-27 00:25:32.000 240 33385.98 411.56 2293.46 29.14 2012-08-27 00:25:33.000 240 33385.93 411.58 2293.55 29.14 2012-08-27 00:25:34.000 240 33385.97 411.60 2293.44 29.14 2012-08-27 00:25:35.000 240 33386.01 411.61 2293.47 29.14 2012-08-27 00:25:36.000 240 33385.98 411.62 2293.53 29.14 2012-08-27 00:25:37.000 240 33386.02 411.61 2293.57 29.14 2012-08-27 00:25:37.000 240 33385.96 411.56 2293.54 29.14 2012-08-27 00:25:39.000 240 33386.05 411.62 2293.54 29.14 2012-08-27 00:25:40.000 240 33386.02 411.62 2293.53 29.14 2012-08-27 00:25:41.000 240 33385.98 411.64 2293.52 29.14 2012-08-27 00:25:42.000 240 33385.90 411.61 2293.53 29.14 2012-08-27 00:25:43.000 240 33385.92 411.64 2293.62 29.14 2012-08-27 00:25:44.000 240 33386.01 411.66 2293.55 29.14 2012-08-27 00:25:45.000 240 33386.01 411.63 2293.64 29.14 2012-08-27 00:25:46.000 240 33386.02 411.65 2293.54 29.14 2012-08-27 00:25:47.000 240 33385.99 411.61 2293.56 29.14 2012-08-27 00:25:48.000 240 33385.91 411.68 2293.57 29.14 2012-08-27 00:25:49.000 240 33385.98 411.64 2293.57 29.14 2012-08-27 00:25:50.000 240 33385.98 411.62 2293.55 29.14 2012-08-27 00:25:51.000 240 33385.98 411.63 2293.59 29.14 2012-08-27 00:25:52.000 240 33386.00 411.67 2293.65 29.14 2012-08-27 00:25:53.000 240 33385.97 411.62 2293.49 29.14 2012-08-27 00:25:54.000 240 33385.85 411.64 2293.57 29.14 2012-08-27 00:25:55.000 240 33385.89 411.62 2293.59 29.14 2012-08-27 00:25:56.000 240 33385.96 411.59 2293.57 29.14 2012-08-27 00:25:57.000 240 33385.96 411.67 2293.63 29.14 2012-08-27 00:25:58.000 240 33385.94 411.65 2293.56 29.14 2012-08-27 00:25:59.000 240 33385.95 411.64 2293.62 29.14 2012-08-27 00:26:00.000 240 33385.96 411.67 2293.58 29.14 2012-08-27 00:26:01.000 240 33386.07 411.65 2293.61 29.14 2012-08-27 00:26:02.000 240 33386.02 411.68 2293.50 29.14 2012-08-27 00:26:03.000 240 33386.07 411.69 2293.63 29.14 2012-08-27 00:26:04.000 240 33386.06 411.67 2293.62 29.14 2012-08-27 00:26:05.000 240 33386.14 411.60 2293.62 29.14 2012-08-27 00:26:06.000 240 33386.04 411.61 2293.58 29.14 2012-08-27 00:26:07.000 240 33386.11 411.63 2293.58 29.14 2012-08-27 00:26:08.000 240 33386.18 411.60 2293.57 29.14 2012-08-27 00:26:09.000 240 33386.19 411.62 2293.46 29.14 2012-08-27 00:26:10.000 240 33386.17 411.62 2293.54 29.14 2012-08-27 00:26:11.000 240 33386.16 411.62 2293.57 29.14 2012-08-27 00:26:12.000 240 33386.07 411.60 2293.57 29.14 2012-08-27 00:26:13.000 240 33386.22 411.63 2293.54 29.14 2012-08-27 00:26:14.000 240 33386.23 411.61 2293.60 29.14 2012-08-27 00:26:15.000 240 33386.29 411.60 2293.53 29.14 2012-08-27 00:26:16.000 240 33386.33 411.58 2293.59 29.14 2012-08-27 00:26:17.000 240 33386.31 411.56 2293.53 29.14 2012-08-27 00:26:18.000 240 33386.38 411.62 2293.53 29.14 2012-08-27 00:26:18.000 240 33386.26 411.57 2293.59 29.14 2012-08-27 00:26:20.000 240 33386.33 411.52 2293.59 29.14 2012-08-27 00:26:21.000 240 33386.38 411.58 2293.61 29.14 2012-08-27 00:26:22.000 240 33386.45 411.57 2293.51 29.14 2012-08-27 00:26:23.000 240 33386.44 411.56 2293.49 29.14 2012-08-27 00:26:24.000 240 33386.46 411.53 2293.49 29.14 2012-08-27 00:26:25.000 240 33386.56 411.53 2293.57 29.14 2012-08-27 00:26:26.000 240 33386.47 411.50 2293.54 29.14 2012-08-27 00:26:27.000 240 33386.58 411.51 2293.51 29.14 2012-08-27 00:26:28.000 240 33386.66 411.51 2293.49 29.14 2012-08-27 00:26:29.000 240 33386.63 411.52 2293.49 29.14 2012-08-27 00:26:30.000 240 33386.72 411.50 2293.44 29.14 2012-08-27 00:26:31.000 240 33386.64 411.48 2293.30 29.14 2012-08-27 00:26:31.000 240 33386.70 411.50 2293.31 29.14 2012-08-27 00:26:33.000 240 33386.77 411.48 2293.43 29.14 2012-08-27 00:26:34.000 240 33386.78 411.47 2293.45 29.14 2012-08-27 00:26:35.000 240 33386.78 411.48 2293.33 29.14 2012-08-27 00:26:36.000 240 33386.87 411.46 2293.44 29.14 2012-08-27 00:26:37.000 240 33386.86 411.44 2293.49 29.14 2012-08-27 00:26:38.000 240 33386.85 411.49 2293.39 29.14 2012-08-27 00:26:39.000 240 33386.90 411.46 2293.44 29.14 2012-08-27 00:26:40.000 240 33386.84 411.42 2293.44 29.14 2012-08-27 00:26:41.000 240 33386.94 411.49 2293.32 29.14 2012-08-27 00:26:42.000 240 33386.87 411.46 2293.44 29.14 2012-08-27 00:26:43.000 240 33387.00 411.41 2293.44 29.14 2012-08-27 00:26:44.000 240 33386.99 411.39 2293.31 29.14 2012-08-27 00:26:45.000 240 33386.97 411.42 2293.37 29.14 2012-08-27 00:26:46.000 240 33387.04 411.45 2293.36 29.14 2012-08-27 00:26:47.000 240 33386.98 411.42 2293.38 29.14 2012-08-27 00:26:48.000 240 33387.13 411.48 2293.30 29.14 2012-08-27 00:26:49.000 240 33387.11 411.43 2293.37 29.14 2012-08-27 00:26:50.000 240 33387.07 411.39 2293.38 29.14 2012-08-27 00:26:51.000 240 33387.10 411.38 2293.28 29.14 2012-08-27 00:26:52.000 240 33387.08 411.37 2293.41 29.14 2012-08-27 00:26:53.000 240 33387.02 411.43 2293.32 29.14 2012-08-27 00:26:54.000 240 33387.18 411.42 2293.34 29.14 2012-08-27 00:26:55.000 240 33387.11 411.40 2293.29 29.14 2012-08-27 00:26:56.000 240 33387.07 411.41 2293.26 29.14 2012-08-27 00:26:57.000 240 33387.06 411.40 2293.20 29.14 2012-08-27 00:26:58.000 240 33386.97 411.43 2293.23 29.14 2012-08-27 00:26:59.000 240 33387.05 411.45 2293.30 29.14 2012-08-27 00:27:00.000 240 33386.93 411.47 2293.31 29.14 2012-08-27 00:27:01.000 240 33386.98 411.45 2293.32 29.14 2012-08-27 00:27:02.000 240 33386.92 411.43 2293.34 29.14 2012-08-27 00:27:03.000 240 33386.95 411.45 2293.36 29.14 2012-08-27 00:27:04.000 240 33386.84 411.45 2293.34 29.14 2012-08-27 00:27:05.000 240 33386.86 411.45 2293.24 29.14 2012-08-27 00:27:06.000 240 33386.87 411.42 2293.24 29.14 2012-08-27 00:27:07.000 240 33386.79 411.49 2293.26 29.14 2012-08-27 00:27:08.000 240 33386.78 411.50 2293.27 29.14 2012-08-27 00:27:09.000 240 33386.78 411.48 2293.30 29.14 2012-08-27 00:27:10.000 240 33386.75 411.50 2293.35 29.14 2012-08-27 00:27:11.000 240 33386.75 411.51 2293.28 29.14 2012-08-27 00:27:12.000 240 33386.64 411.53 2293.35 29.14 2012-08-27 00:27:12.000 240 33386.64 411.54 2293.31 29.14 2012-08-27 00:27:14.000 240 33386.60 411.52 2293.38 29.14 2012-08-27 00:27:15.000 240 33386.67 411.55 2293.33 29.14 2012-08-27 00:27:16.000 240 33386.59 411.57 2293.34 29.14 2012-08-27 00:27:17.000 240 33386.51 411.54 2293.45 29.14 2012-08-27 00:27:18.000 240 33386.51 411.54 2293.38 29.14 2012-08-27 00:27:19.000 240 33386.56 411.56 2293.44 29.14 2012-08-27 00:27:20.000 240 33386.50 411.56 2293.37 29.14 2012-08-27 00:27:21.000 240 33386.44 411.62 2293.40 29.14 2012-08-27 00:27:22.000 240 33386.44 411.57 2293.44 29.14 2012-08-27 00:27:23.000 240 33386.34 411.59 2293.39 29.14 2012-08-27 00:27:24.000 240 33386.42 411.62 2293.42 29.14 2012-08-27 00:27:25.000 240 33386.46 411.62 2293.46 29.14 2012-08-27 00:27:25.000 240 33386.38 411.60 2293.50 29.14 2012-08-27 00:27:27.000 240 33386.38 411.64 2293.45 29.14 2012-08-27 00:27:28.000 240 33386.36 411.58 2293.50 29.14 2012-08-27 00:27:29.000 240 33386.30 411.61 2293.50 29.14 2012-08-27 00:27:30.000 240 33386.32 411.63 2293.46 29.14 2012-08-27 00:27:31.000 240 33386.33 411.65 2293.51 29.14 2012-08-27 00:27:32.000 240 33386.26 411.63 2293.56 29.14 2012-08-27 00:27:33.000 240 33386.32 411.68 2293.65 29.14 2012-08-27 00:27:34.000 240 33386.28 411.61 2293.56 29.14 2012-08-27 00:27:35.000 240 33386.43 411.64 2293.59 29.14 2012-08-27 00:27:36.000 240 33386.32 411.60 2293.61 29.14 2012-08-27 00:27:37.000 240 33386.35 411.63 2293.53 29.14 2012-08-27 00:27:38.000 240 33386.36 411.60 2293.67 29.14 2012-08-27 00:27:39.000 240 33386.41 411.60 2293.61 29.14 2012-08-27 00:27:40.000 240 33386.32 411.63 2293.61 29.14 2012-08-27 00:27:41.000 240 33386.34 411.61 2293.64 29.14 2012-08-27 00:27:42.000 240 33386.48 411.58 2293.63 29.14 2012-08-27 00:27:43.000 240 33386.36 411.60 2293.57 29.14 2012-08-27 00:27:44.000 240 33386.41 411.56 2293.59 29.14 2012-08-27 00:27:45.000 240 33386.38 411.56 2293.63 29.14 2012-08-27 00:27:46.000 240 33386.42 411.55 2293.65 29.14 2012-08-27 00:27:47.000 240 33386.47 411.60 2293.61 29.14 2012-08-27 00:27:48.000 240 33386.55 411.58 2293.59 29.14 2012-08-27 00:27:49.000 240 33386.50 411.57 2293.58 29.14 2012-08-27 00:27:50.000 240 33386.53 411.53 2293.54 29.14 2012-08-27 00:27:51.000 240 33386.58 411.57 2293.63 29.14 2012-08-27 00:27:52.000 240 33386.55 411.50 2293.54 29.14 2012-08-27 00:27:53.000 240 33386.57 411.47 2293.53 29.14 2012-08-27 00:27:54.000 240 33386.52 411.54 2293.61 29.14 2012-08-27 00:27:55.000 240 33386.66 411.53 2293.60 29.14 2012-08-27 00:27:56.000 240 33386.62 411.52 2293.61 29.14 2012-08-27 00:27:57.000 240 33386.61 411.50 2293.62 29.14 2012-08-27 00:27:58.000 240 33386.70 411.53 2293.62 29.14 2012-08-27 00:27:59.000 240 33386.57 411.48 2293.63 29.14 2012-08-27 00:28:00.000 240 33386.72 411.53 2293.52 29.14 2012-08-27 00:28:01.000 240 33386.75 411.54 2293.57 29.14 2012-08-27 00:28:02.000 240 33386.76 411.55 2293.51 29.14 2012-08-27 00:28:03.000 240 33386.77 411.54 2293.56 29.14 2012-08-27 00:28:04.000 240 33386.84 411.54 2293.52 29.14 2012-08-27 00:28:05.000 240 33386.69 411.51 2293.47 29.14 2012-08-27 00:28:06.000 240 33386.81 411.50 2293.47 29.14 2012-08-27 00:28:06.000 240 33386.75 411.53 2293.62 29.14 2012-08-27 00:28:08.000 240 33386.81 411.52 2293.57 29.14 2012-08-27 00:28:09.000 240 33386.73 411.50 2293.55 29.14 2012-08-27 00:28:10.000 240 33386.93 411.51 2293.51 29.14 2012-08-27 00:28:11.000 240 33386.88 411.49 2293.49 29.14 2012-08-27 00:28:12.000 240 33386.95 411.53 2293.52 29.14 2012-08-27 00:28:13.000 240 33386.94 411.51 2293.50 29.14 2012-08-27 00:28:14.000 240 33386.80 411.50 2293.55 29.14 2012-08-27 00:28:15.000 240 33386.81 411.53 2293.49 29.14 2012-08-27 00:28:16.000 240 33386.85 411.49 2293.45 29.14 2012-08-27 00:28:17.000 240 33386.75 411.47 2293.50 29.14 2012-08-27 00:28:18.000 240 33386.96 411.51 2293.49 29.14 2012-08-27 00:28:19.000 240 33386.87 411.49 2293.47 29.14 2012-08-27 00:28:19.000 240 33386.91 411.45 2293.50 29.14 2012-08-27 00:28:21.000 240 33386.95 411.52 2293.53 29.14 2012-08-27 00:28:22.000 240 33386.88 411.48 2293.38 29.14 2012-08-27 00:28:23.000 240 33386.94 411.48 2293.45 29.14 2012-08-27 00:28:24.000 240 33386.89 411.51 2293.55 29.14 2012-08-27 00:28:25.000 240 33386.95 411.46 2293.43 29.14 2012-08-27 00:28:26.000 240 33386.95 411.46 2293.49 29.14 2012-08-27 00:28:27.000 240 33387.06 411.45 2293.47 29.14 2012-08-27 00:28:28.000 240 33387.05 411.47 2293.46 29.14 2012-08-27 00:28:29.000 240 33387.09 411.46 2293.43 29.14 2012-08-27 00:28:30.000 240 33386.94 411.50 2293.47 29.14 2012-08-27 00:28:31.000 240 33387.07 411.43 2293.37 29.14 2012-08-27 00:28:32.000 240 33387.04 411.44 2293.37 29.14 2012-08-27 00:28:33.000 240 33387.08 411.42 2293.38 29.14 2012-08-27 00:28:34.000 240 33387.08 411.42 2293.47 29.14 2012-08-27 00:28:35.000 240 33387.05 411.46 2293.47 29.14 2012-08-27 00:28:36.000 240 33387.17 411.45 2293.44 29.14 2012-08-27 00:28:37.000 240 33387.05 411.42 2293.41 29.14 2012-08-27 00:28:38.000 240 33387.06 411.41 2293.41 29.14 2012-08-27 00:28:39.000 240 33387.13 411.49 2293.47 29.14 2012-08-27 00:28:40.000 240 33387.06 411.41 2293.46 29.14 2012-08-27 00:28:41.000 240 33387.08 411.41 2293.46 29.14 2012-08-27 00:28:42.000 240 33387.17 411.46 2293.37 29.14 2012-08-27 00:28:43.000 240 33387.28 411.47 2293.44 29.14 2012-08-27 00:28:44.000 240 33387.18 411.45 2293.41 29.14 2012-08-27 00:28:45.000 240 33387.12 411.43 2293.46 29.14 2012-08-27 00:28:46.000 240 33387.23 411.38 2293.40 29.14 2012-08-27 00:28:47.000 240 33387.10 411.39 2293.35 29.14 2012-08-27 00:28:48.000 240 33387.21 411.44 2293.35 29.14 2012-08-27 00:28:49.000 240 33387.25 411.41 2293.47 29.14 2012-08-27 00:28:50.000 240 33387.31 411.41 2293.43 29.14 2012-08-27 00:28:51.000 240 33387.22 411.39 2293.33 29.14 2012-08-27 00:28:52.000 240 33387.24 411.38 2293.41 29.14 2012-08-27 00:28:53.000 240 33387.22 411.37 2293.39 29.14 2012-08-27 00:28:54.000 240 33387.19 411.36 2293.43 29.14 2012-08-27 00:28:55.000 240 33387.30 411.43 2293.38 29.14 2012-08-27 00:28:56.000 240 33387.31 411.40 2293.40 29.14 2012-08-27 00:28:57.000 240 33387.31 411.38 2293.44 29.14 2012-08-27 00:28:58.000 240 33387.25 411.43 2293.37 29.14 2012-08-27 00:28:59.000 240 33387.28 411.37 2293.44 29.14 2012-08-27 00:29:00.000 240 33387.28 411.40 2293.35 29.14 2012-08-27 00:29:00.000 240 33387.39 411.38 2293.36 29.14 2012-08-27 00:29:02.000 240 33387.32 411.37 2293.32 29.14 2012-08-27 00:29:03.000 240 33387.26 411.39 2293.34 29.14 2012-08-27 00:29:04.000 240 33387.26 411.41 2293.45 29.14 2012-08-27 00:29:05.000 240 33387.26 411.42 2293.35 29.14 2012-08-27 00:29:06.000 240 33387.20 411.40 2293.34 29.14 2012-08-27 00:29:07.000 240 33387.26 411.42 2293.43 29.14 2012-08-27 00:29:08.000 240 33387.14 411.39 2293.31 29.14 2012-08-27 00:29:09.000 240 33387.23 411.39 2293.31 29.14 2012-08-27 00:29:10.000 240 33387.16 411.43 2293.44 29.14 2012-08-27 00:29:11.000 240 33387.23 411.41 2293.39 29.14 2012-08-27 00:29:12.000 240 33387.23 411.44 2293.41 29.14 2012-08-27 00:29:13.000 240 33387.34 411.45 2293.38 29.14 2012-08-27 00:29:13.000 240 33387.20 411.45 2293.40 29.14 2012-08-27 00:29:15.000 240 33387.26 411.46 2293.43 29.14 2012-08-27 00:29:16.000 240 33387.29 411.42 2293.38 29.14 2012-08-27 00:29:17.000 240 33387.28 411.43 2293.41 29.14 2012-08-27 00:29:18.000 240 33387.28 411.43 2293.44 29.14 2012-08-27 00:29:19.000 240 33387.19 411.39 2293.38 29.14 2012-08-27 00:29:20.000 240 33387.37 411.41 2293.38 29.14 2012-08-27 00:29:21.000 240 33387.30 411.39 2293.39 29.14 2012-08-27 00:29:22.000 240 33387.32 411.43 2293.42 29.14 2012-08-27 00:29:23.000 240 33387.34 411.35 2293.34 29.14 2012-08-27 00:29:24.000 240 33387.24 411.34 2293.49 29.14 2012-08-27 00:29:25.000 240 33387.44 411.40 2293.40 29.14 2012-08-27 00:29:26.000 240 33387.44 411.37 2293.31 29.14 2012-08-27 00:29:27.000 240 33387.46 411.39 2293.31 29.14 2012-08-27 00:29:28.000 240 33387.45 411.36 2293.42 29.14 2012-08-27 00:29:29.000 240 33387.44 411.39 2293.40 29.14 2012-08-27 00:29:30.000 240 33387.50 411.38 2293.43 29.14 2012-08-27 00:29:31.000 240 33387.39 411.34 2293.59 29.14 2012-08-27 00:29:32.000 240 33387.46 411.32 2293.39 29.14 2012-08-27 00:29:33.000 240 33387.53 411.32 2293.34 29.14 2012-08-27 00:29:34.000 240 33387.61 411.32 2293.41 29.14 2012-08-27 00:29:35.000 240 33387.60 411.38 2293.37 29.14 2012-08-27 00:29:36.000 240 33387.53 411.34 2293.46 29.14 2012-08-27 00:29:37.000 240 33387.58 411.31 2293.34 29.14 2012-08-27 00:29:38.000 240 33387.68 411.34 2293.41 29.14 2012-08-27 00:29:39.000 240 33387.68 411.32 2293.41 29.14 2012-08-27 00:29:40.000 240 33387.66 411.32 2293.46 29.14 2012-08-27 00:29:41.000 240 33387.71 411.33 2293.38 29.14 2012-08-27 00:29:42.000 240 33387.77 411.27 2293.41 29.14 2012-08-27 00:29:43.000 240 33387.73 411.28 2293.34 29.14 2012-08-27 00:29:44.000 240 33387.80 411.25 2293.32 29.14 2012-08-27 00:29:45.000 240 33387.73 411.25 2293.32 29.14 2012-08-27 00:29:46.000 240 33387.79 411.24 2293.32 29.14 2012-08-27 00:29:47.000 240 33387.80 411.28 2293.20 29.14 2012-08-27 00:29:48.000 240 33387.82 411.28 2293.35 29.14 2012-08-27 00:29:49.000 240 33387.82 411.20 2293.35 29.14 2012-08-27 00:29:50.000 240 33387.84 411.27 2293.37 29.14 2012-08-27 00:29:51.000 240 33387.90 411.28 2293.40 29.14 2012-08-27 00:29:52.000 240 33387.91 411.25 2293.29 29.14 2012-08-27 00:29:53.000 240 33387.97 411.21 2293.27 29.14 2012-08-27 00:29:54.000 240 33388.01 411.25 2293.34 29.14 2012-08-27 00:29:54.000 240 33387.90 411.21 2293.36 29.14 2012-08-27 00:29:56.000 240 33387.99 411.19 2293.29 29.14 2012-08-27 00:29:57.000 240 33387.88 411.21 2293.28 29.14 2012-08-27 00:29:58.000 240 33387.99 411.17 2293.16 29.14 2012-08-27 00:29:59.000 240 33388.00 411.20 2293.30 29.14 2012-08-27 00:30:00.000 240 33387.97 411.24 2293.30 29.14 2012-08-27 00:30:01.000 240 33388.07 411.22 2293.31 29.14 2012-08-27 00:30:02.000 240 33388.08 411.18 2293.30 29.14 2012-08-27 00:30:03.000 240 33388.04 411.20 2293.31 29.14 2012-08-27 00:30:04.000 240 33388.06 411.20 2293.30 29.14 2012-08-27 00:30:05.000 240 33387.98 411.21 2293.27 29.14 2012-08-27 00:30:06.000 240 33388.09 411.19 2293.34 29.14 2012-08-27 00:30:07.000 240 33388.13 411.21 2293.26 29.14 2012-08-27 00:30:07.000 240 33388.12 411.25 2293.28 29.14 2012-08-27 00:30:09.000 240 33388.10 411.20 2293.30 29.14 2012-08-27 00:30:10.000 240 33388.11 411.18 2293.34 29.14 2012-08-27 00:30:11.000 240 33388.10 411.23 2293.28 29.14 2012-08-27 00:30:12.000 240 33388.15 411.20 2293.36 29.14 2012-08-27 00:30:13.000 240 33388.13 411.24 2293.29 29.14 2012-08-27 00:30:14.000 240 33388.18 411.17 2293.28 29.14 2012-08-27 00:30:15.000 240 33388.15 411.20 2293.37 29.14 2012-08-27 00:30:16.000 240 33388.23 411.23 2293.29 29.14 2012-08-27 00:30:17.000 240 33388.19 411.21 2293.27 29.14 2012-08-27 00:30:18.000 240 33388.24 411.23 2293.31 29.14 2012-08-27 00:30:19.000 240 33388.09 411.22 2293.32 29.14 2012-08-27 00:30:20.000 240 33388.18 411.22 2293.32 29.14 2012-08-27 00:30:21.000 240 33388.13 411.19 2293.36 29.14 2012-08-27 00:30:22.000 240 33388.04 411.23 2293.34 29.14 2012-08-27 00:30:23.000 240 33388.21 411.19 2293.31 29.14 2012-08-27 00:30:24.000 240 33388.07 411.23 2293.34 29.14 2012-08-27 00:30:25.000 240 33388.09 411.17 2293.35 29.14 2012-08-27 00:30:26.000 240 33388.08 411.20 2293.43 29.14 2012-08-27 00:30:27.000 240 33388.05 411.19 2293.35 29.14 2012-08-27 00:30:28.000 240 33388.09 411.16 2293.35 29.14 2012-08-27 00:30:29.000 240 33388.15 411.19 2293.32 29.14 2012-08-27 00:30:30.000 240 33388.04 411.23 2293.30 29.14 2012-08-27 00:30:31.000 240 33388.04 411.20 2293.36 29.14 2012-08-27 00:30:32.000 240 33388.09 411.20 2293.38 29.14 2012-08-27 00:30:33.000 240 33388.00 411.21 2293.38 29.14 2012-08-27 00:30:34.000 240 33388.01 411.21 2293.44 29.14 2012-08-27 00:30:35.000 240 33388.05 411.27 2293.40 29.14 2012-08-27 00:30:36.000 240 33388.01 411.20 2293.44 29.14 2012-08-27 00:30:37.000 240 33388.07 411.18 2293.40 29.14 2012-08-27 00:30:38.000 240 33388.01 411.21 2293.39 29.14 2012-08-27 00:30:39.000 240 33387.99 411.22 2293.38 29.14 2012-08-27 00:30:40.000 240 33388.09 411.22 2293.35 29.14 2012-08-27 00:30:41.000 240 33388.04 411.25 2293.46 29.14 2012-08-27 00:30:42.000 240 33388.02 411.17 2293.45 29.14 2012-08-27 00:30:43.000 240 33388.02 411.22 2293.37 29.14 2012-08-27 00:30:44.000 240 33388.04 411.20 2293.37 29.14 2012-08-27 00:30:45.000 240 33387.99 411.19 2293.38 29.14 2012-08-27 00:30:46.000 240 33388.03 411.24 2293.44 29.14 2012-08-27 00:30:47.000 240 33388.10 411.22 2293.44 29.14 2012-08-27 00:30:48.000 240 33387.96 411.25 2293.40 29.14 2012-08-27 00:30:48.000 240 33388.07 411.19 2293.39 29.14 2012-08-27 00:30:50.000 240 33388.05 411.19 2293.37 29.14 2012-08-27 00:30:51.000 240 33388.06 411.20 2293.38 29.14 2012-08-27 00:30:52.000 240 33388.00 411.20 2293.47 29.14 2012-08-27 00:30:53.000 240 33387.98 411.20 2293.38 29.14 2012-08-27 00:30:54.000 240 33388.02 411.18 2293.41 29.14 2012-08-27 00:30:55.000 240 33388.11 411.21 2293.39 29.14 2012-08-27 00:30:56.000 240 33388.08 411.20 2293.55 29.14 2012-08-27 00:30:57.000 240 33388.07 411.22 2293.44 29.14 2012-08-27 00:30:58.000 240 33388.01 411.22 2293.40 29.14 2012-08-27 00:30:59.000 240 33388.05 411.22 2293.38 29.14 2012-08-27 00:31:00.000 240 33387.97 411.17 2293.37 29.14 2012-08-27 00:31:01.000 240 33388.04 411.21 2293.40 29.14 2012-08-27 00:31:01.000 240 33387.99 411.20 2293.42 29.14 2012-08-27 00:31:03.000 240 33388.00 411.18 2293.43 29.14 2012-08-27 00:31:04.000 240 33388.01 411.21 2293.49 29.14 2012-08-27 00:31:05.000 240 33387.97 411.24 2293.38 29.14 2012-08-27 00:31:06.000 240 33387.98 411.21 2293.42 29.14 2012-08-27 00:31:07.000 240 33387.97 411.21 2293.49 29.14 2012-08-27 00:31:08.000 240 33387.94 411.28 2293.45 29.14 2012-08-27 00:31:09.000 240 33387.95 411.23 2293.46 29.14 2012-08-27 00:31:10.000 240 33387.99 411.29 2293.36 29.14 2012-08-27 00:31:11.000 240 33387.95 411.25 2293.44 29.14 2012-08-27 00:31:12.000 240 33387.99 411.29 2293.46 29.14 2012-08-27 00:31:13.000 240 33387.85 411.30 2293.49 29.14 2012-08-27 00:31:14.000 240 33387.99 411.33 2293.53 29.14 2012-08-27 00:31:15.000 240 33387.88 411.29 2293.50 29.14 2012-08-27 00:31:16.000 240 33387.86 411.32 2293.47 29.14 2012-08-27 00:31:17.000 240 33387.84 411.29 2293.53 29.14 2012-08-27 00:31:18.000 240 33387.90 411.29 2293.51 29.14 2012-08-27 00:31:19.000 240 33387.74 411.31 2293.52 29.14 2012-08-27 00:31:20.000 240 33387.78 411.35 2293.56 29.14 2012-08-27 00:31:21.000 240 33387.77 411.29 2293.60 29.14 2012-08-27 00:31:22.000 240 33387.79 411.33 2293.53 29.14 2012-08-27 00:31:23.000 240 33387.73 411.37 2293.58 29.14 2012-08-27 00:31:24.000 240 33387.68 411.35 2293.57 29.14 2012-08-27 00:31:25.000 240 33387.79 411.36 2293.57 29.14 2012-08-27 00:31:26.000 240 33387.71 411.40 2293.51 29.14 2012-08-27 00:31:27.000 240 33387.65 411.36 2293.57 29.14 2012-08-27 00:31:28.000 240 33387.66 411.38 2293.56 29.14 2012-08-27 00:31:29.000 240 33387.74 411.37 2293.57 29.14 2012-08-27 00:31:30.000 240 33387.76 411.33 2293.60 29.14 2012-08-27 00:31:31.000 240 33387.66 411.35 2293.47 29.14 2012-08-27 00:31:32.000 240 33387.64 411.37 2293.49 29.14 2012-08-27 00:31:33.000 240 33387.60 411.37 2293.53 29.14 2012-08-27 00:31:34.000 240 33387.71 411.43 2293.50 29.14 2012-08-27 00:31:35.000 240 33387.57 411.37 2293.49 29.14 2012-08-27 00:31:36.000 240 33387.63 411.37 2293.58 29.14 2012-08-27 00:31:37.000 240 33387.65 411.39 2293.56 29.14 2012-08-27 00:31:38.000 240 33387.68 411.41 2293.62 29.14 2012-08-27 00:31:39.000 240 33387.62 411.37 2293.56 29.14 2012-08-27 00:31:40.000 240 33387.60 411.35 2293.66 29.14 2012-08-27 00:31:41.000 240 33387.63 411.36 2293.59 29.14 2012-08-27 00:31:42.000 240 33387.61 411.40 2293.64 29.14 2012-08-27 00:31:42.000 240 33387.61 411.42 2293.71 29.14 2012-08-27 00:31:44.000 240 33387.68 411.39 2293.61 29.14 2012-08-27 00:31:45.000 240 33387.63 411.38 2293.65 29.14 2012-08-27 00:31:46.000 240 33387.59 411.43 2293.58 29.14 2012-08-27 00:31:47.000 240 33387.63 411.40 2293.65 29.14 2012-08-27 00:31:48.000 240 33387.56 411.41 2293.71 29.14 2012-08-27 00:31:49.000 240 33387.47 411.39 2293.65 29.14 2012-08-27 00:31:50.000 240 33387.60 411.37 2293.66 29.14 2012-08-27 00:31:51.000 240 33387.50 411.36 2293.65 29.14 2012-08-27 00:31:52.000 240 33387.57 411.38 2293.63 29.14 2012-08-27 00:31:53.000 240 33387.60 411.43 2293.68 29.14 2012-08-27 00:31:54.000 240 33387.51 411.38 2293.71 29.14 2012-08-27 00:31:55.000 240 33387.57 411.40 2293.67 29.14 2012-08-27 00:31:55.000 240 33387.58 411.37 2293.68 29.14 2012-08-27 00:31:57.000 240 33387.65 411.35 2293.68 29.14 2012-08-27 00:31:58.000 240 33387.60 411.40 2293.63 29.14 2012-08-27 00:31:59.000 240 33387.59 411.42 2293.62 29.14 2012-08-27 00:32:00.000 240 33387.61 411.42 2293.69 29.14 2012-08-27 00:32:01.000 240 33387.63 411.39 2293.60 29.14 2012-08-27 00:32:02.000 240 33387.54 411.43 2293.63 29.14 2012-08-27 00:32:03.000 240 33387.57 411.43 2293.64 29.14 2012-08-27 00:32:04.000 240 33387.60 411.37 2293.69 29.14 2012-08-27 00:32:05.000 240 33387.60 411.39 2293.68 29.14 2012-08-27 00:32:06.000 240 33387.60 411.42 2293.57 29.14 2012-08-27 00:32:07.000 240 33387.55 411.39 2293.69 29.14 2012-08-27 00:32:08.000 240 33387.68 411.43 2293.69 29.14 2012-08-27 00:32:09.000 240 33387.65 411.40 2293.68 29.14 2012-08-27 00:32:10.000 240 33387.63 411.41 2293.71 29.14 2012-08-27 00:32:11.000 240 33387.56 411.40 2293.65 29.14 2012-08-27 00:32:12.000 240 33387.63 411.40 2293.71 29.14 2012-08-27 00:32:13.000 240 33387.70 411.45 2293.71 29.14 2012-08-27 00:32:14.000 240 33387.45 411.44 2293.74 29.14 2012-08-27 00:32:15.000 240 33387.54 411.44 2293.75 29.14 2012-08-27 00:32:16.000 240 33387.61 411.48 2293.68 29.14 2012-08-27 00:32:17.000 240 33387.61 411.45 2293.79 29.14 2012-08-27 00:32:18.000 240 33387.57 411.42 2293.74 29.14 2012-08-27 00:32:19.000 240 33387.53 411.45 2293.65 29.14 2012-08-27 00:32:20.000 240 33387.66 411.47 2293.75 29.14 2012-08-27 00:32:21.000 240 33387.63 411.49 2293.81 29.14 2012-08-27 00:32:22.000 240 33387.63 411.45 2293.68 29.14 2012-08-27 00:32:23.000 240 33387.58 411.47 2293.78 29.14 2012-08-27 00:32:24.000 240 33387.65 411.45 2293.73 29.14 2012-08-27 00:32:25.000 240 33387.51 411.47 2293.63 29.14 2012-08-27 00:32:26.000 240 33387.54 411.47 2293.64 29.14 2012-08-27 00:32:27.000 240 33387.54 411.46 2293.65 29.14 2012-08-27 00:32:28.000 240 33387.54 411.48 2293.74 29.14 2012-08-27 00:32:29.000 240 33387.59 411.50 2293.73 29.14 2012-08-27 00:32:30.000 240 33387.60 411.50 2293.72 29.14 2012-08-27 00:32:31.000 240 33387.54 411.45 2293.72 29.14 2012-08-27 00:32:32.000 240 33387.51 411.48 2293.65 29.14 2012-08-27 00:32:33.000 240 33387.51 411.46 2293.64 29.14 2012-08-27 00:32:34.000 240 33387.48 411.49 2293.74 29.14 2012-08-27 00:32:35.000 240 33387.47 411.47 2293.70 29.14 2012-08-27 00:32:36.000 240 33387.39 411.46 2293.71 29.14 2012-08-27 00:32:36.000 240 33387.54 411.56 2293.71 29.14 2012-08-27 00:32:38.000 240 33387.47 411.51 2293.69 29.14 2012-08-27 00:32:39.000 240 33387.41 411.50 2293.71 29.14 2012-08-27 00:32:40.000 240 33387.43 411.52 2293.75 29.14 2012-08-27 00:32:41.000 240 33387.44 411.49 2293.76 29.14 2012-08-27 00:32:42.000 240 33387.43 411.54 2293.77 29.14 2012-08-27 00:32:43.000 240 33387.40 411.52 2293.68 29.14 2012-08-27 00:32:44.000 240 33387.42 411.50 2293.74 29.14 2012-08-27 00:32:45.000 240 33387.39 411.52 2293.77 29.14 2012-08-27 00:32:46.000 240 33387.35 411.55 2293.77 29.14 2012-08-27 00:32:47.000 240 33387.38 411.52 2293.76 29.14 2012-08-27 00:32:48.000 240 33387.40 411.54 2293.75 29.14 2012-08-27 00:32:49.000 240 33387.36 411.54 2293.69 29.14 2012-08-27 00:32:49.000 240 33387.53 411.56 2293.75 29.14 2012-08-27 00:32:51.000 240 33387.42 411.53 2293.77 29.14 2012-08-27 00:32:52.000 240 33387.43 411.53 2293.75 29.14 2012-08-27 00:32:53.000 240 33387.40 411.58 2293.79 29.14 2012-08-27 00:32:54.000 240 33387.43 411.56 2293.75 29.14 2012-08-27 00:32:55.000 240 33387.39 411.59 2293.82 29.14 2012-08-27 00:32:56.000 240 33387.43 411.58 2293.79 29.14 2012-08-27 00:32:57.000 240 33387.34 411.53 2293.79 29.14 2012-08-27 00:32:58.000 240 33387.43 411.52 2293.77 29.14 2012-08-27 00:32:59.000 240 33387.46 411.57 2293.77 29.14 2012-08-27 00:33:00.000 240 33387.41 411.60 2293.86 29.14 2012-08-27 00:33:01.000 240 33387.32 411.58 2293.75 29.14 2012-08-27 00:33:02.000 240 33387.35 411.56 2293.88 29.14 2012-08-27 00:33:03.000 240 33387.34 411.58 2293.85 29.14 2012-08-27 00:33:04.000 240 33387.35 411.58 2293.77 29.14 2012-08-27 00:33:05.000 240 33387.38 411.62 2293.88 29.14 2012-08-27 00:33:06.000 240 33387.34 411.58 2293.82 29.14 2012-08-27 00:33:07.000 240 33387.34 411.59 2293.78 29.14 2012-08-27 00:33:08.000 240 33387.44 411.59 2293.82 29.14 2012-08-27 00:33:09.000 240 33387.34 411.60 2293.84 29.14 2012-08-27 00:33:10.000 240 33387.31 411.58 2293.75 29.14 2012-08-27 00:33:11.000 240 33387.34 411.59 2293.84 29.14 2012-08-27 00:33:12.000 240 33387.28 411.60 2293.80 29.14 2012-08-27 00:33:13.000 240 33387.35 411.57 2293.77 29.14 2012-08-27 00:33:14.000 240 33387.27 411.56 2293.81 29.14 2012-08-27 00:33:15.000 240 33387.32 411.60 2293.75 29.14 2012-08-27 00:33:16.000 240 33387.38 411.62 2293.77 29.14 2012-08-27 00:33:17.000 240 33387.29 411.62 2293.82 29.14 2012-08-27 00:33:18.000 240 33387.21 411.63 2293.82 29.14 2012-08-27 00:33:19.000 240 33387.31 411.61 2293.84 29.14 2012-08-27 00:33:20.000 240 33387.29 411.62 2293.91 29.14 2012-08-27 00:33:21.000 240 33387.28 411.62 2293.86 29.14 2012-08-27 00:33:22.000 240 33387.30 411.61 2293.87 29.14 2012-08-27 00:33:23.000 240 33387.34 411.63 2293.84 29.14 2012-08-27 00:33:24.000 240 33387.29 411.59 2293.92 29.14 2012-08-27 00:33:25.000 240 33387.32 411.63 2293.89 29.14 2012-08-27 00:33:26.000 240 33387.34 411.61 2293.88 29.14 2012-08-27 00:33:27.000 240 33387.31 411.59 2293.89 29.14 2012-08-27 00:33:28.000 240 33387.28 411.61 2293.80 29.14 2012-08-27 00:33:29.000 240 33387.30 411.62 2293.81 29.14 2012-08-27 00:33:30.000 240 33387.28 411.59 2293.85 29.14 2012-08-27 00:33:30.000 240 33387.20 411.62 2293.84 29.14 2012-08-27 00:33:32.000 240 33387.27 411.63 2293.84 29.14 2012-08-27 00:33:33.000 240 33387.21 411.63 2293.75 29.14 2012-08-27 00:33:34.000 240 33387.22 411.64 2293.82 29.14 2012-08-27 00:33:35.000 240 33387.21 411.61 2293.82 29.14 2012-08-27 00:33:36.000 240 33387.22 411.62 2293.86 29.14 2012-08-27 00:33:37.000 240 33387.23 411.62 2293.82 29.14 2012-08-27 00:33:38.000 240 33387.20 411.57 2293.89 29.14 2012-08-27 00:33:39.000 240 33387.26 411.62 2293.85 29.14 2012-08-27 00:33:40.000 240 33387.23 411.63 2293.81 29.14 2012-08-27 00:33:41.000 240 33387.25 411.65 2293.84 29.14 2012-08-27 00:33:42.000 240 33387.23 411.63 2293.80 29.14 2012-08-27 00:33:43.000 240 33387.28 411.67 2293.87 29.14 2012-08-27 00:33:43.000 240 33387.23 411.60 2293.89 29.14 2012-08-27 00:33:45.000 240 33387.14 411.58 2293.93 29.14 2012-08-27 00:33:46.000 240 33387.24 411.60 2293.94 29.14 2012-08-27 00:33:47.000 240 33387.25 411.62 2293.86 29.14 2012-08-27 00:33:48.000 240 33387.22 411.61 2293.90 29.14 2012-08-27 00:33:49.000 240 33387.26 411.60 2293.85 29.14 2012-08-27 00:33:50.000 240 33387.28 411.57 2293.96 29.14 2012-08-27 00:33:51.000 240 33387.19 411.56 2293.94 29.14 2012-08-27 00:33:52.000 240 33387.26 411.63 2293.82 29.14 2012-08-27 00:33:53.000 240 33387.23 411.61 2293.85 29.14 2012-08-27 00:33:54.000 240 33387.25 411.67 2293.83 29.14 2012-08-27 00:33:55.000 240 33387.19 411.63 2293.88 29.14 2012-08-27 00:33:56.000 240 33387.25 411.59 2293.84 29.14 2012-08-27 00:33:57.000 240 33387.25 411.61 2293.78 29.14 2012-08-27 00:33:58.000 240 33387.21 411.59 2293.90 29.14 2012-08-27 00:33:59.000 240 33387.28 411.60 2293.80 29.14 2012-08-27 00:34:00.000 240 33387.18 411.59 2293.82 29.14 2012-08-27 00:34:01.000 240 33387.22 411.63 2293.89 29.14 2012-08-27 00:34:02.000 240 33387.19 411.63 2293.90 29.14 2012-08-27 00:34:03.000 240 33387.13 411.62 2293.84 29.14 2012-08-27 00:34:04.000 240 33387.24 411.62 2293.81 29.14 2012-08-27 00:34:05.000 240 33387.19 411.61 2293.87 29.14 2012-08-27 00:34:06.000 240 33387.20 411.60 2293.86 29.14 2012-08-27 00:34:07.000 240 33387.22 411.60 2293.91 29.14 2012-08-27 00:34:08.000 240 33387.26 411.63 2293.89 29.14 2012-08-27 00:34:09.000 240 33387.18 411.63 2293.84 29.14 2012-08-27 00:34:10.000 240 33387.26 411.64 2293.93 29.14 2012-08-27 00:34:11.000 240 33387.21 411.63 2293.90 29.14 2012-08-27 00:34:12.000 240 33387.21 411.64 2293.81 29.14 2012-08-27 00:34:13.000 240 33387.15 411.63 2293.91 29.14 2012-08-27 00:34:14.000 240 33387.11 411.59 2293.80 29.14 2012-08-27 00:34:15.000 240 33387.13 411.56 2293.87 29.14 2012-08-27 00:34:16.000 240 33387.14 411.65 2294.01 29.14 2012-08-27 00:34:17.000 240 33387.21 411.65 2293.96 29.14 2012-08-27 00:34:18.000 240 33387.26 411.68 2293.84 29.14 2012-08-27 00:34:19.000 240 33387.16 411.64 2293.86 29.14 2012-08-27 00:34:20.000 240 33387.18 411.64 2293.91 29.14 2012-08-27 00:34:21.000 240 33387.21 411.66 2293.84 29.14 2012-08-27 00:34:22.000 240 33387.16 411.64 2293.81 29.14 2012-08-27 00:34:23.000 240 33387.23 411.69 2293.89 29.14 2012-08-27 00:34:24.000 240 33387.19 411.68 2293.94 29.14 2012-08-27 00:34:24.000 240 33387.18 411.72 2293.86 29.14 2012-08-27 00:34:26.000 240 33387.07 411.65 2293.91 29.14 2012-08-27 00:34:27.000 240 33387.13 411.65 2293.90 29.14 2012-08-27 00:34:28.000 240 33387.19 411.65 2293.83 29.14 2012-08-27 00:34:29.000 240 33387.16 411.74 2293.80 29.14 2012-08-27 00:34:30.000 240 33387.12 411.71 2293.85 29.14 2012-08-27 00:34:31.000 240 33387.22 411.68 2293.82 29.14 2012-08-27 00:34:32.000 240 33387.10 411.73 2293.84 29.14 2012-08-27 00:34:33.000 240 33387.14 411.75 2293.87 29.14 2012-08-27 00:34:34.000 240 33387.17 411.74 2293.83 29.14 2012-08-27 00:34:35.000 240 33387.14 411.71 2293.84 29.14 2012-08-27 00:34:36.000 240 33387.08 411.75 2293.90 29.14 2012-08-27 00:34:37.000 240 33387.08 411.71 2293.86 29.14 2012-08-27 00:34:37.000 240 33387.07 411.73 2293.91 29.14 2012-08-27 00:34:39.000 240 33387.10 411.69 2293.89 29.14 2012-08-27 00:34:40.000 240 33387.13 411.74 2293.89 29.14 2012-08-27 00:34:41.000 240 33387.00 411.75 2293.90 29.14 2012-08-27 00:34:42.000 240 33387.07 411.73 2293.88 29.14 2012-08-27 00:34:43.000 240 33386.98 411.74 2293.87 29.14 2012-08-27 00:34:44.000 240 33387.11 411.72 2293.83 29.14 2012-08-27 00:34:45.000 240 33387.09 411.73 2293.87 29.14 2012-08-27 00:34:46.000 240 33387.04 411.75 2293.82 29.14 2012-08-27 00:34:47.000 240 33387.03 411.73 2293.86 29.14 2012-08-27 00:34:48.000 240 33387.01 411.77 2293.89 29.14 2012-08-27 00:34:49.000 240 33387.16 411.70 2293.91 29.14 2012-08-27 00:34:50.000 240 33387.12 411.76 2293.84 29.14 2012-08-27 00:34:51.000 240 33387.06 411.74 2293.82 29.14 2012-08-27 00:34:52.000 240 33387.13 411.71 2293.87 29.14 2012-08-27 00:34:53.000 240 33387.11 411.73 2293.91 29.14 2012-08-27 00:34:54.000 240 33387.06 411.71 2293.90 29.14 2012-08-27 00:34:55.000 240 33387.18 411.74 2293.90 29.14 2012-08-27 00:34:56.000 240 33387.14 411.72 2293.89 29.14 2012-08-27 00:34:57.000 240 33387.17 411.73 2293.86 29.14 2012-08-27 00:34:58.000 240 33387.10 411.74 2293.93 29.14 2012-08-27 00:34:59.000 240 33387.08 411.75 2293.93 29.14 2012-08-27 00:35:00.000 240 33387.09 411.74 2293.90 29.14 2012-08-27 00:35:01.000 240 33387.04 411.73 2293.82 29.14 2012-08-27 00:35:02.000 240 33387.17 411.75 2293.94 29.14 2012-08-27 00:35:03.000 240 33387.14 411.74 2293.94 29.14 2012-08-27 00:35:04.000 240 33387.15 411.73 2293.81 29.14 2012-08-27 00:35:05.000 240 33387.08 411.77 2293.86 29.14 2012-08-27 00:35:06.000 240 33387.08 411.75 2293.89 29.14 2012-08-27 00:35:07.000 240 33387.14 411.76 2293.75 29.14 2012-08-27 00:35:08.000 240 33387.13 411.77 2293.83 29.14 2012-08-27 00:35:09.000 240 33387.16 411.76 2293.87 29.14 2012-08-27 00:35:10.000 240 33387.14 411.73 2293.87 29.14 2012-08-27 00:35:11.000 240 33387.16 411.75 2293.86 29.14 2012-08-27 00:35:12.000 240 33387.18 411.78 2293.90 29.14 2012-08-27 00:35:13.000 240 33387.13 411.73 2293.90 29.14 2012-08-27 00:35:14.000 240 33387.09 411.74 2293.89 29.14 2012-08-27 00:35:15.000 240 33387.11 411.75 2293.96 29.14 2012-08-27 00:35:16.000 240 33387.18 411.76 2293.94 29.14 2012-08-27 00:35:17.000 240 33387.10 411.77 2293.89 29.14 2012-08-27 00:35:18.000 240 33387.07 411.74 2293.86 29.14 2012-08-27 00:35:18.000 240 33387.03 411.75 2293.85 29.14 2012-08-27 00:35:20.000 240 33387.08 411.80 2293.86 29.14 2012-08-27 00:35:21.000 240 33387.10 411.78 2293.93 29.14 2012-08-27 00:35:22.000 240 33387.04 411.80 2293.87 29.14 2012-08-27 00:35:23.000 240 33387.06 411.79 2293.91 29.14 2012-08-27 00:35:24.000 240 33387.07 411.79 2293.84 29.14 2012-08-27 00:35:25.000 240 33387.07 411.75 2293.83 29.14 2012-08-27 00:35:26.000 240 33387.25 411.84 2293.83 29.14 2012-08-27 00:35:27.000 240 33387.07 411.83 2293.85 29.14 2012-08-27 00:35:28.000 240 33387.14 411.77 2293.86 29.14 2012-08-27 00:35:29.000 240 33387.08 411.83 2293.84 29.14 2012-08-27 00:35:30.000 240 33387.17 411.79 2293.91 29.14 2012-08-27 00:35:31.000 240 33387.13 411.82 2293.90 29.14 2012-08-27 00:35:31.000 240 33387.03 411.78 2293.93 29.14 2012-08-27 00:35:33.000 240 33387.04 411.76 2293.88 29.14 2012-08-27 00:35:34.000 240 33387.07 411.84 2293.84 29.14 2012-08-27 00:35:35.000 240 33387.08 411.79 2293.75 29.14 2012-08-27 00:35:36.000 240 33387.01 411.79 2293.92 29.14 2012-08-27 00:35:37.000 240 33387.13 411.84 2293.86 29.14 2012-08-27 00:35:38.000 240 33387.07 411.77 2293.88 29.14 2012-08-27 00:35:39.000 240 33387.02 411.79 2293.88 29.14 2012-08-27 00:35:40.000 240 33387.10 411.83 2293.96 29.14 2012-08-27 00:35:41.000 240 33387.11 411.80 2293.87 29.14 2012-08-27 00:35:42.000 240 33386.96 411.83 2293.94 29.14 2012-08-27 00:35:43.000 240 33387.13 411.80 2293.91 29.14 2012-08-27 00:35:44.000 240 33386.96 411.83 2293.93 29.14 2012-08-27 00:35:45.000 240 33387.07 411.84 2293.86 29.14 2012-08-27 00:35:46.000 240 33387.13 411.83 2293.82 29.14 2012-08-27 00:35:47.000 240 33387.14 411.86 2293.91 29.14 2012-08-27 00:35:48.000 240 33387.13 411.86 2293.97 29.14 2012-08-27 00:35:49.000 240 33387.14 411.82 2293.87 29.14 2012-08-27 00:35:50.000 240 33387.03 411.86 2294.00 29.14 2012-08-27 00:35:51.000 240 33387.14 411.86 2293.93 29.14 2012-08-27 00:35:52.000 240 33387.10 411.86 2293.95 29.14 2012-08-27 00:35:53.000 240 33387.18 411.87 2293.96 29.14 2012-08-27 00:35:54.000 240 33387.06 411.88 2293.89 29.14 2012-08-27 00:35:55.000 240 33387.16 411.83 2293.90 29.14 2012-08-27 00:35:56.000 240 33387.16 411.91 2293.91 29.14 2012-08-27 00:35:57.000 240 33387.21 411.91 2293.87 29.14 2012-08-27 00:35:58.000 240 33387.16 411.83 2293.97 29.14 2012-08-27 00:35:59.000 240 33387.12 411.87 2293.95 29.14 2012-08-27 00:36:00.000 240 33387.11 411.89 2293.86 29.14 2012-08-27 00:36:01.000 240 33387.08 411.84 2293.91 29.14 2012-08-27 00:36:02.000 240 33387.18 411.87 2293.93 29.14 2012-08-27 00:36:03.000 240 33387.11 411.88 2293.82 29.14 2012-08-27 00:36:04.000 240 33387.14 411.88 2293.94 29.14 2012-08-27 00:36:05.000 240 33387.11 411.90 2293.89 29.14 2012-08-27 00:36:06.000 240 33387.05 411.89 2293.88 29.14 2012-08-27 00:36:07.000 240 33387.15 411.87 2293.85 29.14 2012-08-27 00:36:08.000 240 33386.97 411.91 2293.99 29.14 2012-08-27 00:36:09.000 240 33387.14 411.90 2293.97 29.14 2012-08-27 00:36:10.000 240 33387.07 411.93 2293.95 29.14 2012-08-27 00:36:11.000 240 33387.04 411.92 2293.88 29.14 2012-08-27 00:36:12.000 240 33387.04 411.93 2293.84 29.14 2012-08-27 00:36:12.000 240 33387.08 411.96 2294.03 29.14 2012-08-27 00:36:14.000 240 33387.06 411.90 2293.93 29.14 2012-08-27 00:36:15.000 240 33386.98 411.89 2293.93 29.14 2012-08-27 00:36:16.000 240 33386.95 411.93 2293.99 29.14 2012-08-27 00:36:17.000 240 33386.93 411.92 2293.94 29.14 2012-08-27 00:36:18.000 240 33387.01 411.93 2293.99 29.14 2012-08-27 00:36:19.000 240 33386.83 411.95 2293.94 29.14 2012-08-27 00:36:20.000 240 33387.01 411.97 2293.92 29.14 2012-08-27 00:36:21.000 240 33386.86 411.96 2293.96 29.14 2012-08-27 00:36:22.000 240 33386.98 411.99 2293.97 29.14 2012-08-27 00:36:23.000 240 33386.88 411.98 2293.96 29.14 2012-08-27 00:36:24.000 240 33386.91 411.95 2293.94 29.14 2012-08-27 00:36:25.000 240 33386.76 412.00 2293.90 29.14 2012-08-27 00:36:25.000 240 33386.88 411.98 2293.95 29.14 2012-08-27 00:36:27.000 240 33386.83 411.97 2294.02 29.14 2012-08-27 00:36:28.000 240 33386.81 412.00 2293.93 29.14 2012-08-27 00:36:29.000 240 33386.85 411.97 2293.98 29.14 2012-08-27 00:36:30.000 240 33386.79 412.04 2294.02 29.14 2012-08-27 00:36:31.000 240 33386.86 412.02 2293.96 29.14 2012-08-27 00:36:32.000 240 33386.68 412.01 2293.97 29.14 2012-08-27 00:36:33.000 240 33386.78 412.02 2293.96 29.14 2012-08-27 00:36:34.000 240 33386.78 412.09 2294.02 29.14 2012-08-27 00:36:35.000 240 33386.68 412.10 2294.07 29.14 2012-08-27 00:36:36.000 240 33386.67 412.04 2293.99 29.14 2012-08-27 00:36:37.000 240 33386.66 412.06 2294.04 29.14 2012-08-27 00:36:38.000 240 33386.63 412.05 2294.00 29.14 2012-08-27 00:36:39.000 240 33386.67 412.04 2294.02 29.14 2012-08-27 00:36:40.000 240 33386.73 412.06 2293.97 29.14 2012-08-27 00:36:41.000 240 33386.58 412.04 2293.99 29.14 2012-08-27 00:36:42.000 240 33386.57 412.04 2293.98 29.14 2012-08-27 00:36:43.000 240 33386.70 412.05 2294.02 29.14 2012-08-27 00:36:44.000 240 33386.64 412.08 2294.05 29.14 2012-08-27 00:36:45.000 240 33386.53 412.04 2294.00 29.14 2012-08-27 00:36:46.000 240 33386.61 412.10 2294.15 29.14 2012-08-27 00:36:47.000 240 33386.61 412.09 2294.04 29.14 2012-08-27 00:36:48.000 240 33386.57 412.10 2294.05 29.14 2012-08-27 00:36:49.000 240 33386.64 412.06 2294.00 29.14 2012-08-27 00:36:50.000 240 33386.47 412.09 2294.05 29.14 2012-08-27 00:36:51.000 240 33386.61 412.05 2294.03 29.14 2012-08-27 00:36:52.000 240 33386.57 412.13 2294.03 29.14 2012-08-27 00:36:53.000 240 33386.57 412.11 2294.01 29.14 2012-08-27 00:36:54.000 240 33386.50 412.07 2294.03 29.14 2012-08-27 00:36:55.000 240 33386.56 412.17 2294.01 29.14 2012-08-27 00:36:56.000 240 33386.58 412.10 2294.11 29.14 2012-08-27 00:36:57.000 240 33386.54 412.08 2294.08 29.14 2012-08-27 00:36:58.000 240 33386.63 412.13 2294.02 29.14 2012-08-27 00:36:59.000 240 33386.64 412.09 2294.08 29.14 2012-08-27 00:37:00.000 240 33386.60 412.21 2294.04 29.14 2012-08-27 00:37:01.000 240 33386.53 412.12 2294.03 29.14 2012-08-27 00:37:02.000 240 33386.64 412.12 2294.14 29.14 2012-08-27 00:37:03.000 240 33386.60 412.14 2294.08 29.14 2012-08-27 00:37:04.000 240 33386.65 412.15 2294.06 29.14 2012-08-27 00:37:05.000 240 33386.66 412.10 2294.12 29.14 2012-08-27 00:37:06.000 240 33386.66 412.12 2294.10 29.14 2012-08-27 00:37:06.000 240 33386.60 412.13 2294.02 29.14 2012-08-27 00:37:08.000 240 33386.67 412.15 2294.03 29.14 2012-08-27 00:37:09.000 240 33386.71 412.19 2293.97 29.14 2012-08-27 00:37:10.000 240 33386.67 412.13 2294.04 29.14 2012-08-27 00:37:11.000 240 33386.73 412.14 2293.99 29.14 2012-08-27 00:37:12.000 240 33386.78 412.14 2294.10 29.14 2012-08-27 00:37:13.000 240 33386.75 412.16 2294.04 29.14 2012-08-27 00:37:14.000 240 33386.64 412.14 2294.04 29.14 2012-08-27 00:37:15.000 240 33386.66 412.13 2294.03 29.14 2012-08-27 00:37:16.000 240 33386.58 412.18 2294.01 29.14 2012-08-27 00:37:17.000 240 33386.56 412.18 2293.95 29.14 2012-08-27 00:37:18.000 240 33386.55 412.15 2293.98 29.14 2012-08-27 00:37:19.000 240 33386.59 412.19 2294.08 29.14 2012-08-27 00:37:19.000 240 33386.62 412.19 2294.01 29.14 2012-08-27 00:37:21.000 240 33386.61 412.14 2294.03 29.14 2012-08-27 00:37:22.000 240 33386.58 412.16 2294.06 29.14 2012-08-27 00:37:23.000 240 33386.57 412.18 2293.99 29.14 2012-08-27 00:37:24.000 240 33386.56 412.21 2293.99 29.14 2012-08-27 00:37:25.000 240 33386.54 412.20 2293.93 29.14 2012-08-27 00:37:26.000 240 33386.57 412.20 2294.03 29.14 2012-08-27 00:37:27.000 240 33386.52 412.21 2294.02 29.14 2012-08-27 00:37:28.000 240 33386.54 412.26 2294.03 29.14 2012-08-27 00:37:29.000 240 33386.50 412.26 2294.03 29.14 2012-08-27 00:37:30.000 240 33386.45 412.27 2294.08 29.14 2012-08-27 00:37:31.000 240 33386.58 412.24 2294.02 29.14 2012-08-27 00:37:32.000 240 33386.45 412.22 2294.05 29.14 2012-08-27 00:37:33.000 240 33386.44 412.22 2294.01 29.14 2012-08-27 00:37:34.000 240 33386.45 412.24 2294.10 29.14 2012-08-27 00:37:35.000 240 33386.42 412.26 2294.02 29.14 2012-08-27 00:37:36.000 240 33386.58 412.31 2294.07 29.14 2012-08-27 00:37:37.000 240 33386.26 412.25 2294.09 29.14 2012-08-27 00:37:38.000 240 33386.38 412.27 2294.12 29.14 2012-08-27 00:37:39.000 240 33386.41 412.27 2294.03 29.14 2012-08-27 00:37:40.000 240 33386.39 412.25 2294.07 29.14 2012-08-27 00:37:41.000 240 33386.36 412.28 2294.04 29.14 2012-08-27 00:37:42.000 240 33386.32 412.28 2294.09 29.14 2012-08-27 00:37:43.000 240 33386.36 412.32 2294.09 29.14 2012-08-27 00:37:44.000 240 33386.38 412.28 2294.06 29.14 2012-08-27 00:37:45.000 240 33386.39 412.30 2294.04 29.14 2012-08-27 00:37:46.000 240 33386.29 412.31 2294.09 29.14 2012-08-27 00:37:47.000 240 33386.27 412.30 2294.06 29.14 2012-08-27 00:37:48.000 240 33386.31 412.24 2294.07 29.14 2012-08-27 00:37:49.000 240 33386.28 412.33 2294.09 29.14 2012-08-27 00:37:50.000 240 33386.23 412.31 2294.15 29.14 2012-08-27 00:37:51.000 240 33386.23 412.29 2294.10 29.14 2012-08-27 00:37:52.000 240 33386.30 412.28 2294.05 29.14 2012-08-27 00:37:53.000 240 33386.21 412.31 2294.09 29.14 2012-08-27 00:37:54.000 240 33386.37 412.28 2294.13 29.14 2012-08-27 00:37:55.000 240 33386.30 412.32 2294.11 29.14 2012-08-27 00:37:56.000 240 33386.22 412.29 2294.03 29.14 2012-08-27 00:37:57.000 240 33386.18 412.30 2294.08 29.14 2012-08-27 00:37:58.000 240 33386.26 412.32 2294.09 29.14 2012-08-27 00:37:59.000 240 33386.21 412.32 2294.16 29.14 2012-08-27 00:38:00.000 240 33386.17 412.33 2294.08 29.14 2012-08-27 00:38:00.000 240 33386.07 412.34 2294.10 29.14 2012-08-27 00:38:02.000 240 33386.23 412.35 2294.11 29.14 2012-08-27 00:38:03.000 240 33386.16 412.36 2294.04 29.14 2012-08-27 00:38:04.000 240 33386.25 412.31 2294.09 29.14 2012-08-27 00:38:05.000 240 33386.16 412.40 2294.12 29.14 2012-08-27 00:38:06.000 240 33386.11 412.37 2294.08 29.14 2012-08-27 00:38:07.000 240 33386.16 412.38 2294.10 29.14 2012-08-27 00:38:08.000 240 33386.13 412.39 2294.09 29.14 2012-08-27 00:38:09.000 240 33386.00 412.37 2294.06 29.14 2012-08-27 00:38:10.000 240 33385.98 412.33 2294.09 29.14 2012-08-27 00:38:11.000 240 33386.07 412.35 2294.15 29.14 2012-08-27 00:38:12.000 240 33386.03 412.36 2294.13 29.14 2012-08-27 00:38:13.000 240 33386.16 412.38 2294.10 29.14 2012-08-27 00:38:13.000 240 33386.13 412.36 2294.11 29.14 2012-08-27 00:38:15.000 240 33386.11 412.38 2294.11 29.14 2012-08-27 00:38:16.000 240 33386.11 412.35 2294.20 29.14 2012-08-27 00:38:17.000 240 33386.06 412.39 2294.20 29.14 2012-08-27 00:38:18.000 240 33386.08 412.38 2294.11 29.14 2012-08-27 00:38:19.000 240 33386.14 412.36 2294.17 29.14 2012-08-27 00:38:20.000 240 33386.14 412.37 2294.11 29.14 2012-08-27 00:38:21.000 240 33386.11 412.34 2294.15 29.14 2012-08-27 00:38:22.000 240 33386.08 412.38 2294.15 29.14 2012-08-27 00:38:23.000 240 33386.11 412.40 2294.06 29.14 2012-08-27 00:38:24.000 240 33386.14 412.38 2294.15 29.14 2012-08-27 00:38:25.000 240 33386.08 412.39 2294.19 29.14 2012-08-27 00:38:26.000 240 33386.17 412.38 2294.20 29.14 2012-08-27 00:38:27.000 240 33386.14 412.37 2294.13 29.14 2012-08-27 00:38:28.000 240 33386.16 412.40 2294.08 29.14 2012-08-27 00:38:29.000 240 33386.19 412.38 2294.11 29.14 2012-08-27 00:38:30.000 240 33386.12 412.39 2294.11 29.14 2012-08-27 00:38:31.000 240 33386.24 412.44 2294.12 29.14 2012-08-27 00:38:32.000 240 33386.15 412.39 2294.16 29.14 2012-08-27 00:38:33.000 240 33386.16 412.38 2294.16 29.14 2012-08-27 00:38:34.000 240 33386.23 412.42 2294.12 29.14 2012-08-27 00:38:35.000 240 33386.23 412.41 2294.08 29.14 2012-08-27 00:38:36.000 240 33386.04 412.39 2294.08 29.14 2012-08-27 00:38:37.000 240 33386.16 412.43 2294.10 29.14 2012-08-27 00:38:38.000 240 33386.15 412.36 2294.10 29.14 2012-08-27 00:38:39.000 240 33386.11 412.35 2294.07 29.14 2012-08-27 00:38:40.000 240 33386.17 412.34 2294.06 29.14 2012-08-27 00:38:41.000 240 33386.07 412.42 2294.21 29.14 2012-08-27 00:38:42.000 240 33385.99 412.38 2294.09 29.14 2012-08-27 00:38:43.000 240 33386.16 412.41 2294.15 29.14 2012-08-27 00:38:44.000 240 33386.19 412.42 2294.12 29.14 2012-08-27 00:38:45.000 240 33386.18 412.42 2294.11 29.14 2012-08-27 00:38:46.000 240 33386.17 412.34 2294.03 29.14 2012-08-27 00:38:47.000 240 33386.14 412.40 2294.10 29.14 2012-08-27 00:38:48.000 240 33386.17 412.38 2294.01 29.14 2012-08-27 00:38:49.000 240 33386.19 412.41 2294.05 29.14 2012-08-27 00:38:50.000 240 33386.14 412.38 2294.07 29.14 2012-08-27 00:38:51.000 240 33386.07 412.37 2294.11 29.14 2012-08-27 00:38:52.000 240 33386.21 412.39 2294.11 29.14 2012-08-27 00:38:53.000 240 33386.10 412.41 2294.09 29.14 2012-08-27 00:38:54.000 240 33386.10 412.39 2294.11 29.14 2012-08-27 00:38:54.000 240 33386.05 412.38 2294.15 29.14 2012-08-27 00:38:56.000 240 33386.18 412.40 2294.05 29.14 2012-08-27 00:38:57.000 240 33386.07 412.41 2294.07 29.14 2012-08-27 00:38:58.000 240 33386.06 412.41 2294.09 29.14 2012-08-27 00:38:59.000 240 33386.08 412.47 2294.11 29.14 2012-08-27 00:39:00.000 240 33386.06 412.42 2294.07 29.14 2012-08-27 00:39:01.000 240 33386.04 412.42 2294.01 29.14 2012-08-27 00:39:02.000 240 33386.06 412.45 2294.10 29.14 2012-08-27 00:39:03.000 240 33386.07 412.46 2294.06 29.14 2012-08-27 00:39:04.000 240 33386.05 412.40 2294.12 29.14 2012-08-27 00:39:05.000 240 33385.98 412.47 2294.09 29.14 2012-08-27 00:39:06.000 240 33385.92 412.44 2294.11 29.14 2012-08-27 00:39:07.000 240 33386.06 412.46 2294.05 29.14 2012-08-27 00:39:07.000 240 33385.99 412.47 2293.99 29.14 2012-08-27 00:39:09.000 240 33386.03 412.48 2294.06 29.14 2012-08-27 00:39:10.000 240 33385.97 412.52 2294.10 29.14 2012-08-27 00:39:11.000 240 33385.95 412.48 2294.12 29.14 2012-08-27 00:39:12.000 240 33386.08 412.49 2294.14 29.14 2012-08-27 00:39:13.000 240 33386.03 412.51 2294.13 29.14 2012-08-27 00:39:14.000 240 33385.95 412.50 2294.04 29.14 2012-08-27 00:39:15.000 240 33385.94 412.51 2294.13 29.14 2012-08-27 00:39:16.000 240 33386.04 412.53 2294.11 29.15 2012-08-27 00:39:17.000 240 33385.93 412.50 2294.08 29.15 2012-08-27 00:39:18.000 240 33386.03 412.49 2294.06 29.14 2012-08-27 00:39:19.000 240 33385.98 412.51 2294.16 29.14 2012-08-27 00:39:20.000 240 33385.90 412.51 2294.03 29.14 2012-08-27 00:39:21.000 240 33385.95 412.52 2294.03 29.14 2012-08-27 00:39:22.000 240 33386.05 412.50 2294.05 29.15 2012-08-27 00:39:23.000 240 33386.04 412.50 2294.07 29.14 2012-08-27 00:39:24.000 240 33385.97 412.53 2294.08 29.14 2012-08-27 00:39:25.000 240 33385.96 412.57 2294.03 29.14 2012-08-27 00:39:26.000 240 33385.98 412.53 2294.08 29.14 2012-08-27 00:39:27.000 240 33385.94 412.54 2294.09 29.14 2012-08-27 00:39:28.000 240 33385.93 412.58 2294.08 29.14 2012-08-27 00:39:29.000 240 33385.90 412.56 2293.95 29.14 2012-08-27 00:39:30.000 240 33385.92 412.58 2293.99 29.14 2012-08-27 00:39:31.000 240 33385.92 412.56 2294.06 29.14 2012-08-27 00:39:32.000 240 33385.74 412.57 2294.10 29.14 2012-08-27 00:39:33.000 240 33385.76 412.56 2294.06 29.14 2012-08-27 00:39:34.000 240 33385.80 412.61 2294.04 29.14 2012-08-27 00:39:35.000 240 33385.82 412.57 2294.11 29.14 2012-08-27 00:39:36.000 240 33385.74 412.58 2294.09 29.14 2012-08-27 00:39:37.000 240 33385.79 412.57 2294.14 29.14 2012-08-27 00:39:38.000 240 33385.67 412.58 2294.06 29.14 2012-08-27 00:39:39.000 240 33385.70 412.57 2294.12 29.14 2012-08-27 00:39:40.000 240 33385.70 412.58 2294.08 29.14 2012-08-27 00:39:41.000 240 33385.80 412.60 2294.05 29.14 2012-08-27 00:39:42.000 240 33385.63 412.59 2294.13 29.14 2012-08-27 00:39:43.000 240 33385.73 412.57 2294.14 29.14 2012-08-27 00:39:44.000 240 33385.78 412.59 2294.13 29.14 2012-08-27 00:39:45.000 240 33385.77 412.58 2294.14 29.14 2012-08-27 00:39:46.000 240 33385.79 412.60 2294.10 29.14 2012-08-27 00:39:47.000 240 33385.75 412.61 2294.12 29.14 2012-08-27 00:39:48.000 240 33385.85 412.55 2294.12 29.14 2012-08-27 00:39:48.000 240 33385.77 412.63 2294.08 29.14 2012-08-27 00:39:50.000 240 33385.79 412.59 2294.13 29.14 2012-08-27 00:39:51.000 240 33385.82 412.56 2294.16 29.14 2012-08-27 00:39:52.000 240 33385.85 412.59 2294.15 29.14 2012-08-27 00:39:53.000 240 33385.79 412.60 2294.08 29.15 2012-08-27 00:39:54.000 240 33385.83 412.59 2294.10 29.14 2012-08-27 00:39:55.000 240 33385.73 412.60 2294.18 29.14 2012-08-27 00:39:56.000 240 33385.85 412.58 2294.11 29.15 2012-08-27 00:39:57.000 240 33385.82 412.60 2294.12 29.15 2012-08-27 00:39:58.000 240 33385.75 412.60 2294.05 29.14 2012-08-27 00:39:59.000 240 33385.74 412.65 2294.02 29.14 2012-08-27 00:40:00.000 240 33385.70 412.59 2294.11 29.14 2012-08-27 00:40:01.000 240 33385.83 412.59 2294.08 29.14 2012-08-27 00:40:01.000 240 33385.80 412.61 2294.10 29.14 2012-08-27 00:40:03.000 240 33385.71 412.59 2294.11 29.14 2012-08-27 00:40:04.000 240 33385.73 412.61 2294.12 29.15 2012-08-27 00:40:05.000 240 33385.80 412.60 2294.03 29.14 2012-08-27 00:40:06.000 240 33385.79 412.59 2294.12 29.14 2012-08-27 00:40:07.000 240 33385.81 412.63 2294.11 29.14 2012-08-27 00:40:08.000 240 33385.86 412.60 2294.09 29.14 2012-08-27 00:40:09.000 240 33385.87 412.62 2294.07 29.14 2012-08-27 00:40:10.000 240 33385.83 412.61 2294.08 29.14 2012-08-27 00:40:11.000 240 33385.83 412.61 2294.08 29.15 2012-08-27 00:40:12.000 240 33385.78 412.63 2294.08 29.15 2012-08-27 00:40:13.000 240 33385.76 412.61 2294.10 29.14 2012-08-27 00:40:14.000 240 33385.79 412.62 2294.02 29.14 2012-08-27 00:40:15.000 240 33385.71 412.67 2294.03 29.14 2012-08-27 00:40:16.000 240 33385.85 412.66 2294.08 29.14 2012-08-27 00:40:17.000 240 33385.83 412.66 2294.09 29.14 2012-08-27 00:40:18.000 240 33385.75 412.63 2294.12 29.15 2012-08-27 00:40:19.000 240 33385.84 412.66 2294.08 29.14 2012-08-27 00:40:20.000 240 33385.80 412.67 2294.09 29.14 2012-08-27 00:40:21.000 240 33385.65 412.62 2294.05 29.14 2012-08-27 00:40:22.000 240 33385.70 412.60 2294.09 29.14 2012-08-27 00:40:23.000 240 33385.71 412.63 2294.00 29.14 2012-08-27 00:40:24.000 240 33385.55 412.70 2294.07 29.14 2012-08-27 00:40:25.000 240 33385.66 412.67 2294.04 29.14 2012-08-27 00:40:26.000 240 33385.49 412.69 2294.08 29.14 2012-08-27 00:40:27.000 240 33385.61 412.67 2294.07 29.14 2012-08-27 00:40:28.000 240 33385.58 412.69 2294.02 29.15 2012-08-27 00:40:29.000 240 33385.62 412.71 2294.12 29.14 2012-08-27 00:40:30.000 240 33385.64 412.69 2294.00 29.14 2012-08-27 00:40:31.000 240 33385.60 412.71 2294.06 29.14 2012-08-27 00:40:32.000 240 33385.43 412.71 2294.06 29.14 2012-08-27 00:40:33.000 240 33385.61 412.70 2294.03 29.14 2012-08-27 00:40:34.000 240 33385.53 412.75 2294.08 29.15 2012-08-27 00:40:35.000 240 33385.61 412.71 2294.09 29.14 2012-08-27 00:40:36.000 240 33385.62 412.71 2294.09 29.14 2012-08-27 00:40:37.000 240 33385.58 412.72 2294.07 29.14 2012-08-27 00:40:38.000 240 33385.61 412.71 2294.01 29.14 2012-08-27 00:40:39.000 240 33385.61 412.75 2294.14 29.14 2012-08-27 00:40:40.000 240 33385.67 412.72 2294.05 29.14 2012-08-27 00:40:41.000 240 33385.71 412.71 2294.14 29.14 2012-08-27 00:40:42.000 240 33385.58 412.77 2294.02 29.15 2012-08-27 00:40:42.000 240 33385.60 412.71 2294.08 29.14 2012-08-27 00:40:44.000 240 33385.71 412.72 2294.05 29.14 2012-08-27 00:40:45.000 240 33385.66 412.71 2294.04 29.14 2012-08-27 00:40:46.000 240 33385.69 412.70 2294.12 29.14 2012-08-27 00:40:47.000 240 33385.73 412.71 2294.02 29.14 2012-08-27 00:40:48.000 240 33385.62 412.70 2294.09 29.14 2012-08-27 00:40:49.000 240 33385.73 412.72 2294.11 29.14 2012-08-27 00:40:50.000 240 33385.61 412.72 2294.06 29.14 2012-08-27 00:40:51.000 240 33385.65 412.70 2294.02 29.14 2012-08-27 00:40:52.000 240 33385.73 412.71 2294.02 29.14 2012-08-27 00:40:53.000 240 33385.75 412.76 2294.06 29.14 2012-08-27 00:40:54.000 240 33385.72 412.74 2294.09 29.14 2012-08-27 00:40:55.000 240 33385.78 412.72 2294.06 29.14 2012-08-27 00:40:55.000 240 33385.73 412.71 2294.00 29.15 2012-08-27 00:40:57.000 240 33385.70 412.72 2294.08 29.15 2012-08-27 00:40:58.000 240 33385.83 412.73 2294.08 29.14 2012-08-27 00:40:59.000 240 33385.79 412.70 2294.06 29.14 2012-08-27 00:41:00.000 240 33385.75 412.67 2293.98 29.14 2012-08-27 00:41:01.000 240 33385.86 412.70 2294.00 29.14 2012-08-27 00:41:02.000 240 33385.88 412.75 2293.96 29.15 2012-08-27 00:41:03.000 240 33385.85 412.70 2294.01 29.15 2012-08-27 00:41:04.000 240 33385.87 412.68 2294.01 29.14 2012-08-27 00:41:05.000 240 33385.93 412.75 2293.99 29.14 2012-08-27 00:41:06.000 240 33385.86 412.70 2293.95 29.14 2012-08-27 00:41:07.000 240 33385.97 412.75 2294.00 29.14 2012-08-27 00:41:08.000 240 33385.92 412.71 2293.97 29.14 2012-08-27 00:41:09.000 240 33385.88 412.70 2293.95 29.14 2012-08-27 00:41:10.000 240 33385.92 412.76 2293.88 29.15 2012-08-27 00:41:11.000 240 33385.95 412.71 2294.03 29.14 2012-08-27 00:41:12.000 240 33385.97 412.73 2293.98 29.14 2012-08-27 00:41:13.000 240 33385.96 412.75 2294.02 29.15 2012-08-27 00:41:14.000 240 33385.97 412.68 2293.94 29.15 2012-08-27 00:41:15.000 240 33385.92 412.71 2293.94 29.15 2012-08-27 00:41:16.000 240 33386.00 412.74 2293.95 29.14 2012-08-27 00:41:17.000 240 33386.00 412.66 2293.89 29.15 2012-08-27 00:41:18.000 240 33386.00 412.67 2293.93 29.14 2012-08-27 00:41:19.000 240 33386.10 412.67 2293.89 29.14 2012-08-27 00:41:20.000 240 33385.98 412.70 2293.95 29.14 2012-08-27 00:41:21.000 240 33385.97 412.69 2293.82 29.14 2012-08-27 00:41:22.000 240 33386.01 412.67 2293.97 29.15 2012-08-27 00:41:23.000 240 33386.10 412.68 2293.87 29.14 2012-08-27 00:41:24.000 240 33386.03 412.64 2293.89 29.14 2012-08-27 00:41:25.000 240 33386.05 412.68 2293.85 29.15 2012-08-27 00:41:26.000 240 33386.12 412.67 2293.84 29.15 2012-08-27 00:41:27.000 240 33386.04 412.69 2293.88 29.15 2012-08-27 00:41:28.000 240 33386.08 412.69 2293.90 29.15 2012-08-27 00:41:29.000 240 33386.07 412.66 2293.87 29.15 2012-08-27 00:41:30.000 240 33386.05 412.72 2293.80 29.15 2012-08-27 00:41:31.000 240 33386.09 412.69 2293.87 29.14 2012-08-27 00:41:32.000 240 33385.92 412.71 2293.94 29.14 2012-08-27 00:41:33.000 240 33386.07 412.71 2293.94 29.14 2012-08-27 00:41:34.000 240 33385.97 412.71 2293.90 29.14 2012-08-27 00:41:35.000 240 33386.07 412.74 2293.85 29.15 2012-08-27 00:41:36.000 240 33385.96 412.71 2293.89 29.15 2012-08-27 00:41:36.000 240 33386.02 412.73 2293.83 29.15 2012-08-27 00:41:38.000 240 33386.01 412.75 2293.81 29.15 2012-08-27 00:41:39.000 240 33385.96 412.73 2293.81 29.15 2012-08-27 00:41:40.000 240 33385.95 412.76 2293.86 29.15 2012-08-27 00:41:41.000 240 33385.94 412.77 2293.86 29.14 2012-08-27 00:41:42.000 240 33385.98 412.79 2293.88 29.15 2012-08-27 00:41:43.000 240 33386.00 412.76 2293.81 29.15 2012-08-27 00:41:44.000 240 33385.86 412.74 2293.79 29.15 2012-08-27 00:41:45.000 240 33385.90 412.72 2293.82 29.15 2012-08-27 00:41:46.000 240 33385.87 412.80 2293.83 29.15 2012-08-27 00:41:47.000 240 33385.80 412.81 2293.89 29.15 2012-08-27 00:41:48.000 240 33385.80 412.78 2293.79 29.15 2012-08-27 00:41:49.000 240 33385.78 412.80 2293.86 29.15 2012-08-27 00:41:49.000 240 33385.82 412.81 2293.86 29.15 2012-08-27 00:41:51.000 240 33385.73 412.82 2293.87 29.14 2012-08-27 00:41:52.000 240 33385.71 412.80 2293.92 29.15 2012-08-27 00:41:53.000 240 33385.73 412.89 2293.85 29.15 2012-08-27 00:41:54.000 240 33385.73 412.79 2293.89 29.15 2012-08-27 00:41:55.000 240 33385.71 412.88 2293.90 29.15 2012-08-27 00:41:56.000 240 33385.57 412.90 2293.93 29.15 2012-08-27 00:41:57.000 240 33385.62 412.86 2293.96 29.14 2012-08-27 00:41:58.000 240 33385.62 412.87 2293.92 29.15 2012-08-27 00:41:59.000 240 33385.66 412.86 2293.87 29.15 2012-08-27 00:42:00.000 240 33385.71 412.87 2293.94 29.15 2012-08-27 00:42:01.000 240 33385.58 412.87 2294.03 29.15 2012-08-27 00:42:02.000 240 33385.64 412.93 2293.89 29.15 2012-08-27 00:42:03.000 240 33385.64 412.92 2293.98 29.15 2012-08-27 00:42:04.000 240 33385.65 412.91 2293.97 29.15 2012-08-27 00:42:05.000 240 33385.58 412.87 2293.93 29.15 2012-08-27 00:42:06.000 240 33385.54 412.86 2293.88 29.15 2012-08-27 00:42:07.000 240 33385.54 412.92 2293.87 29.15 2012-08-27 00:42:08.000 240 33385.58 412.92 2293.97 29.15 2012-08-27 00:42:09.000 240 33385.52 412.89 2293.98 29.15 2012-08-27 00:42:10.000 240 33385.49 412.90 2293.87 29.15 2012-08-27 00:42:11.000 240 33385.54 412.91 2293.99 29.15 2012-08-27 00:42:12.000 240 33385.51 412.92 2294.00 29.15 2012-08-27 00:42:13.000 240 33385.52 412.89 2294.04 29.15 2012-08-27 00:42:14.000 240 33385.55 412.93 2293.84 29.15 2012-08-27 00:42:15.000 240 33385.47 412.92 2293.90 29.15 2012-08-27 00:42:16.000 240 33385.54 412.91 2294.03 29.15 2012-08-27 00:42:17.000 240 33385.46 412.91 2294.03 29.14 2012-08-27 00:42:18.000 240 33385.53 412.89 2294.00 29.15 2012-08-27 00:42:19.000 240 33385.65 412.93 2293.97 29.15 2012-08-27 00:42:20.000 240 33385.48 412.90 2293.96 29.15 2012-08-27 00:42:21.000 240 33385.54 412.90 2293.99 29.15 2012-08-27 00:42:22.000 240 33385.62 412.89 2293.87 29.15 2012-08-27 00:42:23.000 240 33385.64 412.91 2293.96 29.15 2012-08-27 00:42:24.000 240 33385.68 412.91 2293.94 29.15 2012-08-27 00:42:25.000 240 33385.73 412.89 2293.94 29.15 2012-08-27 00:42:26.000 240 33385.71 412.94 2293.93 29.15 2012-08-27 00:42:27.000 240 33385.63 412.91 2293.88 29.15 2012-08-27 00:42:28.000 240 33385.72 412.83 2293.94 29.15 2012-08-27 00:42:29.000 240 33385.72 412.91 2293.97 29.15 2012-08-27 00:42:30.000 240 33385.74 412.86 2293.93 29.15 2012-08-27 00:42:30.000 240 33385.70 412.88 2293.90 29.15 2012-08-27 00:42:32.000 240 33385.73 412.86 2293.94 29.15 2012-08-27 00:42:33.000 240 33385.64 412.81 2293.89 29.15 2012-08-27 00:42:34.000 240 33385.70 412.80 2293.87 29.15 2012-08-27 00:42:35.000 240 33385.65 412.84 2293.93 29.15 2012-08-27 00:42:36.000 240 33385.69 412.88 2293.97 29.15 2012-08-27 00:42:37.000 240 33385.75 412.85 2293.90 29.15 2012-08-27 00:42:38.000 240 33385.72 412.88 2293.93 29.15 2012-08-27 00:42:39.000 240 33385.58 412.89 2293.97 29.15 2012-08-27 00:42:40.000 240 33385.60 412.87 2293.93 29.15 2012-08-27 00:42:41.000 240 33385.74 412.86 2293.90 29.15 2012-08-27 00:42:42.000 240 33385.67 412.84 2293.86 29.15 2012-08-27 00:42:43.000 240 33385.66 412.85 2293.86 29.15 2012-08-27 00:42:43.000 240 33385.62 412.88 2293.93 29.15 2012-08-27 00:42:45.000 240 33385.70 412.94 2293.91 29.15 2012-08-27 00:42:46.000 240 33385.59 412.88 2293.94 29.15 2012-08-27 00:42:47.000 240 33385.65 412.82 2293.97 29.15 2012-08-27 00:42:48.000 240 33385.73 412.90 2293.90 29.15 2012-08-27 00:42:49.000 240 33385.68 412.84 2293.87 29.15 2012-08-27 00:42:50.000 240 33385.67 412.85 2293.84 29.15 2012-08-27 00:42:51.000 240 33385.64 412.87 2293.93 29.15 2012-08-27 00:42:52.000 240 33385.72 412.85 2293.85 29.15 2012-08-27 00:42:53.000 240 33385.76 412.86 2293.93 29.15 2012-08-27 00:42:54.000 240 33385.76 412.87 2293.87 29.15 2012-08-27 00:42:55.000 240 33385.73 412.84 2293.90 29.15 2012-08-27 00:42:56.000 240 33385.58 412.87 2293.85 29.15 2012-08-27 00:42:57.000 240 33385.77 412.84 2293.80 29.15 2012-08-27 00:42:58.000 240 33385.70 412.82 2293.85 29.15 2012-08-27 00:42:59.000 240 33385.73 412.86 2293.94 29.15 2012-08-27 00:43:00.000 240 33385.68 412.83 2293.92 29.15 2012-08-27 00:43:01.000 240 33385.74 412.86 2293.92 29.15 2012-08-27 00:43:02.000 240 33385.70 412.88 2293.83 29.15 2012-08-27 00:43:03.000 240 33385.79 412.82 2293.88 29.15 2012-08-27 00:43:04.000 240 33385.72 412.82 2293.82 29.15 2012-08-27 00:43:05.000 240 33385.71 412.84 2293.84 29.15 2012-08-27 00:43:06.000 240 33385.70 412.85 2293.87 29.15 2012-08-27 00:43:07.000 240 33385.64 412.81 2293.89 29.15 2012-08-27 00:43:08.000 240 33385.73 412.86 2293.89 29.15 2012-08-27 00:43:09.000 240 33385.65 412.78 2293.81 29.15 2012-08-27 00:43:10.000 240 33385.64 412.82 2293.87 29.15 2012-08-27 00:43:11.000 240 33385.69 412.85 2293.90 29.15 2012-08-27 00:43:12.000 240 33385.65 412.86 2293.84 29.15 2012-08-27 00:43:13.000 240 33385.59 412.85 2293.84 29.15 2012-08-27 00:43:14.000 240 33385.58 412.83 2293.84 29.15 2012-08-27 00:43:15.000 240 33385.67 412.83 2293.88 29.15 2012-08-27 00:43:16.000 240 33385.64 412.85 2293.85 29.15 2012-08-27 00:43:17.000 240 33385.55 412.82 2293.80 29.15 2012-08-27 00:43:18.000 240 33385.68 412.85 2293.86 29.15 2012-08-27 00:43:19.000 240 33385.60 412.80 2293.93 29.15 2012-08-27 00:43:20.000 240 33385.57 412.83 2293.87 29.15 2012-08-27 00:43:21.000 240 33385.78 412.85 2293.89 29.15 2012-08-27 00:43:22.000 240 33385.66 412.83 2293.89 29.15 2012-08-27 00:43:23.000 240 33385.65 412.83 2293.86 29.15 2012-08-27 00:43:24.000 240 33385.70 412.82 2293.89 29.15 2012-08-27 00:43:24.000 240 33385.65 412.82 2293.89 29.15 2012-08-27 00:43:26.000 240 33385.67 412.83 2293.83 29.15 2012-08-27 00:43:27.000 240 33385.69 412.82 2293.90 29.15 2012-08-27 00:43:28.000 240 33385.68 412.79 2293.83 29.15 2012-08-27 00:43:29.000 240 33385.65 412.80 2293.89 29.15 2012-08-27 00:43:30.000 240 33385.61 412.83 2293.81 29.15 2012-08-27 00:43:31.000 240 33385.68 412.82 2293.81 29.15 2012-08-27 00:43:32.000 240 33385.70 412.79 2293.86 29.15 2012-08-27 00:43:33.000 240 33385.60 412.80 2293.87 29.15 2012-08-27 00:43:34.000 240 33385.76 412.80 2293.82 29.15 2012-08-27 00:43:35.000 240 33385.74 412.80 2293.83 29.15 2012-08-27 00:43:36.000 240 33385.73 412.81 2293.86 29.15 2012-08-27 00:43:37.000 240 33385.64 412.80 2293.82 29.15 2012-08-27 00:43:37.000 240 33385.61 412.77 2293.86 29.15 2012-08-27 00:43:39.000 240 33385.79 412.74 2293.82 29.15 2012-08-27 00:43:40.000 240 33385.63 412.76 2293.85 29.15 2012-08-27 00:43:41.000 240 33385.72 412.77 2293.77 29.15 2012-08-27 00:43:42.000 240 33385.68 412.82 2293.83 29.15 2012-08-27 00:43:43.000 240 33385.71 412.78 2293.90 29.15 2012-08-27 00:43:44.000 240 33385.58 412.75 2293.91 29.15 2012-08-27 00:43:45.000 240 33385.74 412.80 2293.79 29.15 2012-08-27 00:43:46.000 240 33385.64 412.77 2293.80 29.15 2012-08-27 00:43:47.000 240 33385.79 412.76 2293.85 29.15 2012-08-27 00:43:48.000 240 33385.74 412.72 2293.77 29.15 2012-08-27 00:43:49.000 240 33385.61 412.78 2293.77 29.15 2012-08-27 00:43:50.000 240 33385.68 412.75 2293.86 29.15 2012-08-27 00:43:51.000 240 33385.71 412.71 2293.79 29.15 2012-08-27 00:43:52.000 240 33385.65 412.70 2293.88 29.15 2012-08-27 00:43:53.000 240 33385.70 412.78 2293.85 29.15 2012-08-27 00:43:54.000 240 33385.74 412.75 2293.84 29.15 2012-08-27 00:43:55.000 240 33385.77 412.76 2293.88 29.15 2012-08-27 00:43:56.000 240 33385.73 412.74 2293.81 29.15 2012-08-27 00:43:57.000 240 33385.74 412.80 2293.75 29.15 2012-08-27 00:43:58.000 240 33385.76 412.76 2293.73 29.15 2012-08-27 00:43:59.000 240 33385.77 412.75 2293.75 29.15 2012-08-27 00:44:00.000 240 33385.67 412.75 2293.80 29.15 2012-08-27 00:44:01.000 240 33385.86 412.72 2293.75 29.15 2012-08-27 00:44:02.000 240 33385.69 412.76 2293.85 29.15 2012-08-27 00:44:03.000 240 33385.84 412.77 2293.80 29.15 2012-08-27 00:44:04.000 240 33385.75 412.80 2293.82 29.15 2012-08-27 00:44:05.000 240 33385.77 412.76 2293.77 29.15 2012-08-27 00:44:06.000 240 33385.73 412.80 2293.71 29.15 2012-08-27 00:44:07.000 240 33385.68 412.75 2293.73 29.15 2012-08-27 00:44:08.000 240 33385.93 412.75 2293.81 29.15 2012-08-27 00:44:09.000 240 33385.71 412.77 2293.79 29.15 2012-08-27 00:44:10.000 240 33385.68 412.74 2293.69 29.15 2012-08-27 00:44:11.000 240 33385.78 412.75 2293.79 29.15 2012-08-27 00:44:12.000 240 33385.76 412.74 2293.78 29.15 2012-08-27 00:44:13.000 240 33385.76 412.77 2293.86 29.15 2012-08-27 00:44:14.000 240 33385.82 412.69 2293.86 29.15 2012-08-27 00:44:15.000 240 33385.79 412.75 2293.78 29.15 2012-08-27 00:44:16.000 240 33385.76 412.73 2293.71 29.15 2012-08-27 00:44:17.000 240 33385.77 412.74 2293.76 29.15 2012-08-27 00:44:18.000 240 33385.81 412.74 2293.82 29.15 2012-08-27 00:44:18.000 240 33385.77 412.74 2293.72 29.15 2012-08-27 00:44:20.000 240 33385.76 412.73 2293.81 29.15 2012-08-27 00:44:21.000 240 33385.82 412.71 2293.74 29.15 2012-08-27 00:44:22.000 240 33385.72 412.72 2293.77 29.15 2012-08-27 00:44:23.000 240 33385.71 412.75 2293.71 29.15 2012-08-27 00:44:24.000 240 33385.73 412.75 2293.75 29.15 2012-08-27 00:44:25.000 240 33385.79 412.75 2293.82 29.15 2012-08-27 00:44:26.000 240 33385.61 412.76 2293.89 29.15 2012-08-27 00:44:27.000 240 33385.73 412.72 2293.77 29.15 2012-08-27 00:44:28.000 240 33385.68 412.70 2293.75 29.15 2012-08-27 00:44:29.000 240 33385.73 412.69 2293.79 29.15 2012-08-27 00:44:30.000 240 33385.66 412.72 2293.81 29.15 2012-08-27 00:44:31.000 240 33385.65 412.76 2293.71 29.15 2012-08-27 00:44:31.000 240 33385.61 412.77 2293.78 29.15 2012-08-27 00:44:33.000 240 33385.69 412.73 2293.78 29.15 2012-08-27 00:44:34.000 240 33385.62 412.70 2293.68 29.15 2012-08-27 00:44:35.000 240 33385.61 412.73 2293.82 29.15 2012-08-27 00:44:36.000 240 33385.64 412.78 2293.80 29.15 2012-08-27 00:44:37.000 240 33385.54 412.74 2293.81 29.15 2012-08-27 00:44:38.000 240 33385.62 412.77 2293.77 29.15 2012-08-27 00:44:39.000 240 33385.67 412.73 2293.82 29.15 2012-08-27 00:44:40.000 240 33385.61 412.72 2293.85 29.15 2012-08-27 00:44:41.000 240 33385.71 412.75 2293.81 29.15 2012-08-27 00:44:42.000 240 33385.65 412.71 2293.86 29.15 2012-08-27 00:44:43.000 240 33385.65 412.70 2293.81 29.15 2012-08-27 00:44:44.000 240 33385.69 412.71 2293.83 29.15 2012-08-27 00:44:45.000 240 33385.62 412.75 2293.72 29.15 2012-08-27 00:44:46.000 240 33385.51 412.72 2293.84 29.15 2012-08-27 00:44:47.000 240 33385.62 412.76 2293.75 29.15 2012-08-27 00:44:48.000 240 33385.62 412.75 2293.84 29.15 2012-08-27 00:44:49.000 240 33385.54 412.73 2293.77 29.15 2012-08-27 00:44:50.000 240 33385.61 412.74 2293.82 29.15 2012-08-27 00:44:51.000 240 33385.70 412.71 2293.84 29.15 2012-08-27 00:44:52.000 240 33385.54 412.69 2293.78 29.15 2012-08-27 00:44:53.000 240 33385.57 412.74 2293.87 29.15 2012-08-27 00:44:54.000 240 33385.60 412.76 2293.77 29.15 2012-08-27 00:44:55.000 240 33385.51 412.75 2293.75 29.15 2012-08-27 00:44:56.000 240 33385.54 412.76 2293.93 29.15 2012-08-27 00:44:57.000 240 33385.52 412.71 2293.87 29.15 2012-08-27 00:44:58.000 240 33385.46 412.75 2293.86 29.15 2012-08-27 00:44:59.000 240 33385.48 412.73 2293.78 29.15 2012-08-27 00:45:00.000 240 33385.47 412.77 2293.77 29.15 2012-08-27 00:45:01.000 240 33385.42 412.75 2293.81 29.15 2012-08-27 00:45:02.000 240 33385.48 412.75 2293.84 29.15 2012-08-27 00:45:03.000 240 33385.36 412.78 2293.75 29.15 2012-08-27 00:45:04.000 240 33385.42 412.75 2293.86 29.15 2012-08-27 00:45:05.000 240 33385.45 412.79 2293.89 29.15 2012-08-27 00:45:06.000 240 33385.48 412.74 2293.83 29.15 2012-08-27 00:45:07.000 240 33385.36 412.78 2293.83 29.15 2012-08-27 00:45:08.000 240 33385.40 412.73 2293.75 29.15 2012-08-27 00:45:09.000 240 33385.43 412.74 2293.86 29.15 2012-08-27 00:45:10.000 240 33385.38 412.72 2293.84 29.15 2012-08-27 00:45:11.000 240 33385.40 412.69 2293.78 29.15 2012-08-27 00:45:12.000 240 33385.38 412.75 2293.88 29.15 2012-08-27 00:45:12.000 240 33385.43 412.75 2293.87 29.15 2012-08-27 00:45:14.000 240 33385.36 412.75 2293.86 29.15 2012-08-27 00:45:15.000 240 33385.35 412.75 2293.86 29.15 2012-08-27 00:45:16.000 240 33385.36 412.73 2293.90 29.15 2012-08-27 00:45:17.000 240 33385.30 412.74 2293.89 29.15 2012-08-27 00:45:18.000 240 33385.31 412.72 2293.89 29.15 2012-08-27 00:45:19.000 240 33385.35 412.80 2293.87 29.15 2012-08-27 00:45:20.000 240 33385.33 412.75 2293.97 29.15 2012-08-27 00:45:21.000 240 33385.28 412.72 2293.86 29.15 2012-08-27 00:45:22.000 240 33385.38 412.75 2293.89 29.15 2012-08-27 00:45:23.000 240 33385.32 412.71 2293.89 29.15 2012-08-27 00:45:24.000 240 33385.31 412.71 2293.82 29.15 2012-08-27 00:45:25.000 240 33385.32 412.68 2293.83 29.15 2012-08-27 00:45:25.000 240 33385.33 412.72 2293.86 29.15 2012-08-27 00:45:27.000 240 33385.28 412.72 2293.90 29.15 2012-08-27 00:45:28.000 240 33385.35 412.70 2293.77 29.15 2012-08-27 00:45:29.000 240 33385.26 412.69 2293.85 29.15 2012-08-27 00:45:30.000 240 33385.32 412.75 2293.87 29.15 2012-08-27 00:45:31.000 240 33385.25 412.75 2293.89 29.15 2012-08-27 00:45:32.000 240 33385.25 412.71 2293.84 29.15 2012-08-27 00:45:33.000 240 33385.35 412.70 2293.92 29.15 2012-08-27 00:45:34.000 240 33385.31 412.65 2293.91 29.15 2012-08-27 00:45:35.000 240 33385.33 412.70 2293.89 29.15 2012-08-27 00:45:36.000 240 33385.32 412.73 2293.94 29.15 2012-08-27 00:45:37.000 240 33385.29 412.69 2293.78 29.15 2012-08-27 00:45:38.000 240 33385.35 412.68 2293.86 29.15 2012-08-27 00:45:39.000 240 33385.30 412.67 2293.86 29.15 2012-08-27 00:45:40.000 240 33385.32 412.67 2293.82 29.15 2012-08-27 00:45:41.000 240 33385.23 412.73 2293.86 29.15 2012-08-27 00:45:42.000 240 33385.33 412.69 2293.93 29.15 2012-08-27 00:45:43.000 240 33385.20 412.65 2293.82 29.15 2012-08-27 00:45:44.000 240 33385.29 412.67 2293.86 29.15 2012-08-27 00:45:45.000 240 33385.27 412.68 2293.87 29.15 2012-08-27 00:45:46.000 240 33385.30 412.63 2293.86 29.15 2012-08-27 00:45:47.000 240 33385.27 412.65 2293.82 29.15 2012-08-27 00:45:48.000 240 33385.29 412.64 2293.92 29.15 2012-08-27 00:45:49.000 240 33385.35 412.64 2293.95 29.15 2012-08-27 00:45:50.000 240 33385.18 412.63 2293.77 29.15 2012-08-27 00:45:51.000 240 33385.40 412.66 2293.85 29.15 2012-08-27 00:45:52.000 240 33385.33 412.64 2293.81 29.15 2012-08-27 00:45:53.000 240 33385.24 412.63 2293.84 29.15 2012-08-27 00:45:54.000 240 33385.31 412.62 2293.87 29.15 2012-08-27 00:45:55.000 240 33385.33 412.61 2293.75 29.15 2012-08-27 00:45:56.000 240 33385.31 412.63 2293.83 29.15 2012-08-27 00:45:57.000 240 33385.37 412.62 2293.80 29.15 2012-08-27 00:45:58.000 240 33385.35 412.61 2293.71 29.15 2012-08-27 00:45:59.000 240 33385.30 412.62 2293.88 29.15 2012-08-27 00:46:00.000 240 33385.30 412.61 2293.82 29.15 2012-08-27 00:46:01.000 240 33385.39 412.62 2293.86 29.15 2012-08-27 00:46:02.000 240 33385.29 412.61 2293.92 29.15 2012-08-27 00:46:03.000 240 33385.26 412.61 2293.81 29.15 2012-08-27 00:46:04.000 240 33385.21 412.60 2293.80 29.15 2012-08-27 00:46:05.000 240 33385.38 412.63 2293.82 29.15 2012-08-27 00:46:06.000 240 33385.26 412.58 2293.75 29.15 2012-08-27 00:46:06.000 240 33385.35 412.57 2293.83 29.15 2012-08-27 00:46:08.000 240 33385.30 412.56 2293.91 29.15 2012-08-27 00:46:09.000 240 33385.39 412.61 2293.87 29.15 2012-08-27 00:46:10.000 240 33385.26 412.61 2293.81 29.15 2012-08-27 00:46:11.000 240 33385.27 412.62 2293.80 29.15 2012-08-27 00:46:12.000 240 33385.33 412.58 2293.79 29.15 2012-08-27 00:46:13.000 240 33385.30 412.55 2293.78 29.15 2012-08-27 00:46:14.000 240 33385.39 412.55 2293.75 29.15 2012-08-27 00:46:15.000 240 33385.28 412.54 2293.81 29.15 2012-08-27 00:46:16.000 240 33385.23 412.53 2293.81 29.15 2012-08-27 00:46:17.000 240 33385.36 412.51 2293.78 29.15 2012-08-27 00:46:18.000 240 33385.37 412.55 2293.86 29.15 2012-08-27 00:46:19.000 240 33385.36 412.57 2293.81 29.15 2012-08-27 00:46:19.000 240 33385.26 412.52 2293.77 29.15 2012-08-27 00:46:21.000 240 33385.36 412.53 2293.87 29.15 2012-08-27 00:46:22.000 240 33385.35 412.51 2293.80 29.15 2012-08-27 00:46:23.000 240 33385.30 412.55 2293.79 29.15 2012-08-27 00:46:24.000 240 33385.35 412.52 2293.86 29.15 2012-08-27 00:46:25.000 240 33385.33 412.55 2293.87 29.15 2012-08-27 00:46:26.000 240 33385.38 412.54 2293.75 29.15 2012-08-27 00:46:27.000 240 33385.30 412.53 2293.73 29.15 2012-08-27 00:46:28.000 240 33385.37 412.49 2293.71 29.15 2012-08-27 00:46:29.000 240 33385.33 412.54 2293.73 29.15 2012-08-27 00:46:30.000 240 33385.42 412.52 2293.83 29.15 2012-08-27 00:46:31.000 240 33385.45 412.48 2293.72 29.15 2012-08-27 00:46:32.000 240 33385.38 412.50 2293.80 29.15 2012-08-27 00:46:33.000 240 33385.38 412.49 2293.85 29.15 2012-08-27 00:46:34.000 240 33385.43 412.47 2293.74 29.15 2012-08-27 00:46:35.000 240 33385.40 412.51 2293.76 29.15 2012-08-27 00:46:36.000 240 33385.44 412.49 2293.79 29.15 2012-08-27 00:46:37.000 240 33385.38 412.51 2293.68 29.15 2012-08-27 00:46:38.000 240 33385.55 412.52 2293.75 29.15 2012-08-27 00:46:39.000 240 33385.45 412.51 2293.78 29.15 2012-08-27 00:46:40.000 240 33385.39 412.50 2293.77 29.15 2012-08-27 00:46:41.000 240 33385.46 412.51 2293.77 29.15 2012-08-27 00:46:42.000 240 33385.53 412.55 2293.74 29.15 2012-08-27 00:46:43.000 240 33385.44 412.52 2293.73 29.15 2012-08-27 00:46:44.000 240 33385.48 412.51 2293.71 29.15 2012-08-27 00:46:45.000 240 33385.43 412.50 2293.72 29.15 2012-08-27 00:46:46.000 240 33385.43 412.47 2293.69 29.15 2012-08-27 00:46:47.000 240 33385.41 412.47 2293.74 29.15 2012-08-27 00:46:48.000 240 33385.36 412.51 2293.66 29.15 2012-08-27 00:46:49.000 240 33385.38 412.53 2293.80 29.15 2012-08-27 00:46:50.000 240 33385.39 412.53 2293.72 29.15 2012-08-27 00:46:51.000 240 33385.49 412.50 2293.72 29.15 2012-08-27 00:46:52.000 240 33385.36 412.51 2293.66 29.15 2012-08-27 00:46:53.000 240 33385.39 412.47 2293.70 29.15 2012-08-27 00:46:54.000 240 33385.40 412.51 2293.82 29.15 2012-08-27 00:46:55.000 240 33385.45 412.44 2293.77 29.15 2012-08-27 00:46:56.000 240 33385.50 412.50 2293.75 29.15 2012-08-27 00:46:57.000 240 33385.41 412.48 2293.78 29.15 2012-08-27 00:46:58.000 240 33385.38 412.47 2293.82 29.15 2012-08-27 00:46:59.000 240 33385.49 412.50 2293.77 29.15 2012-08-27 00:47:00.000 240 33385.42 412.48 2293.77 29.15 2012-08-27 00:47:00.000 240 33385.48 412.53 2293.72 29.15 2012-08-27 00:47:02.000 240 33385.39 412.53 2293.80 29.15 2012-08-27 00:47:03.000 240 33385.52 412.50 2293.62 29.15 2012-08-27 00:47:04.000 240 33385.40 412.47 2293.63 29.15 2012-08-27 00:47:05.000 240 33385.46 412.50 2293.72 29.15 2012-08-27 00:47:06.000 240 33385.45 412.51 2293.78 29.15 2012-08-27 00:47:07.000 240 33385.45 412.50 2293.75 29.15 2012-08-27 00:47:08.000 240 33385.47 412.54 2293.81 29.15 2012-08-27 00:47:09.000 240 33385.57 412.57 2293.74 29.15 2012-08-27 00:47:10.000 240 33385.45 412.51 2293.71 29.15 2012-08-27 00:47:11.000 240 33385.46 412.55 2293.75 29.15 2012-08-27 00:47:12.000 240 33385.42 412.53 2293.66 29.15 2012-08-27 00:47:13.000 240 33385.40 412.51 2293.76 29.15 2012-08-27 00:47:13.000 240 33385.39 412.56 2293.68 29.15 2012-08-27 00:47:15.000 240 33385.53 412.52 2293.74 29.15 2012-08-27 00:47:16.000 240 33385.38 412.54 2293.82 29.15 2012-08-27 00:47:17.000 240 33385.47 412.55 2293.67 29.15 2012-08-27 00:47:18.000 240 33385.55 412.56 2293.65 29.15 2012-08-27 00:47:19.000 240 33385.32 412.56 2293.79 29.15 2012-08-27 00:47:20.000 240 33385.45 412.56 2293.68 29.15 2012-08-27 00:47:21.000 240 33385.42 412.54 2293.75 29.15 2012-08-27 00:47:22.000 240 33385.42 412.56 2293.77 29.15 2012-08-27 00:47:23.000 240 33385.49 412.59 2293.69 29.15 2012-08-27 00:47:24.000 240 33385.52 412.58 2293.74 29.15 2012-08-27 00:47:25.000 240 33385.39 412.58 2293.71 29.15 2012-08-27 00:47:26.000 240 33385.44 412.57 2293.67 29.15 2012-08-27 00:47:27.000 240 33385.42 412.57 2293.81 29.15 2012-08-27 00:47:28.000 240 33385.35 412.58 2293.77 29.15 2012-08-27 00:47:29.000 240 33385.41 412.62 2293.68 29.15 2012-08-27 00:47:30.000 240 33385.46 412.61 2293.72 29.15 2012-08-27 00:47:31.000 240 33385.42 412.57 2293.68 29.15 2012-08-27 00:47:32.000 240 33385.35 412.56 2293.72 29.15 2012-08-27 00:47:33.000 240 33385.54 412.61 2293.68 29.15 2012-08-27 00:47:34.000 240 33385.41 412.60 2293.63 29.15 2012-08-27 00:47:35.000 240 33385.45 412.63 2293.75 29.15 2012-08-27 00:47:36.000 240 33385.48 412.60 2293.69 29.15 2012-08-27 00:47:37.000 240 33385.40 412.62 2293.74 29.15 2012-08-27 00:47:38.000 240 33385.37 412.62 2293.65 29.15 2012-08-27 00:47:39.000 240 33385.39 412.68 2293.78 29.15 2012-08-27 00:47:40.000 240 33385.40 412.63 2293.76 29.15 2012-08-27 00:47:41.000 240 33385.42 412.66 2293.77 29.15 2012-08-27 00:47:42.000 240 33385.39 412.68 2293.75 29.15 2012-08-27 00:47:43.000 240 33385.42 412.63 2293.79 29.15 2012-08-27 00:47:44.000 240 33385.34 412.64 2293.77 29.15 2012-08-27 00:47:45.000 240 33385.46 412.66 2293.67 29.15 2012-08-27 00:47:46.000 240 33385.39 412.64 2293.66 29.15 2012-08-27 00:47:47.000 240 33385.39 412.62 2293.77 29.15 2012-08-27 00:47:48.000 240 33385.39 412.62 2293.75 29.15 2012-08-27 00:47:49.000 240 33385.41 412.65 2293.68 29.15 2012-08-27 00:47:50.000 240 33385.47 412.63 2293.74 29.15 2012-08-27 00:47:51.000 240 33385.43 412.65 2293.67 29.15 2012-08-27 00:47:52.000 240 33385.40 412.63 2293.66 29.15 2012-08-27 00:47:53.000 240 33385.44 412.63 2293.75 29.15 2012-08-27 00:47:54.000 240 33385.37 412.65 2293.74 29.15 2012-08-27 00:47:54.000 240 33385.38 412.67 2293.72 29.15 2012-08-27 00:47:56.000 240 33385.45 412.66 2293.72 29.15 2012-08-27 00:47:57.000 240 33385.37 412.66 2293.78 29.15 2012-08-27 00:47:58.000 240 33385.43 412.63 2293.72 29.15 2012-08-27 00:47:59.000 240 33385.40 412.64 2293.85 29.15 2012-08-27 00:48:00.000 240 33385.36 412.64 2293.78 29.15 2012-08-27 00:48:01.000 240 33385.38 412.66 2293.75 29.15 2012-08-27 00:48:02.000 240 33385.34 412.69 2293.75 29.15 2012-08-27 00:48:03.000 240 33385.40 412.61 2293.75 29.15 2012-08-27 00:48:04.000 240 33385.36 412.64 2293.69 29.15 2012-08-27 00:48:05.000 240 33385.35 412.66 2293.66 29.15 2012-08-27 00:48:06.000 240 33385.46 412.66 2293.75 29.15 2012-08-27 00:48:07.000 240 33385.34 412.65 2293.78 29.15 2012-08-27 00:48:07.000 240 33385.44 412.68 2293.72 29.15 2012-08-27 00:48:09.000 240 33385.32 412.66 2293.73 29.15 2012-08-27 00:48:10.000 240 33385.32 412.65 2293.69 29.15 2012-08-27 00:48:11.000 240 33385.34 412.72 2293.74 29.15 2012-08-27 00:48:12.000 240 33385.37 412.68 2293.74 29.15 2012-08-27 00:48:13.000 240 33385.30 412.69 2293.72 29.15 2012-08-27 00:48:14.000 240 33385.39 412.69 2293.71 29.15 2012-08-27 00:48:15.000 240 33385.33 412.65 2293.82 29.15 2012-08-27 00:48:16.000 240 33385.39 412.67 2293.80 29.15 2012-08-27 00:48:17.000 240 33385.32 412.66 2293.75 29.15 2012-08-27 00:48:18.000 240 33385.33 412.67 2293.72 29.15 2012-08-27 00:48:19.000 240 33385.39 412.67 2293.74 29.15 2012-08-27 00:48:20.000 240 33385.32 412.65 2293.73 29.15 2012-08-27 00:48:21.000 240 33385.39 412.66 2293.71 29.15 2012-08-27 00:48:22.000 240 33385.40 412.67 2293.72 29.15 2012-08-27 00:48:23.000 240 33385.38 412.67 2293.75 29.15 2012-08-27 00:48:24.000 240 33385.36 412.63 2293.77 29.15 2012-08-27 00:48:25.000 240 33385.35 412.65 2293.75 29.15 2012-08-27 00:48:26.000 240 33385.45 412.66 2293.68 29.15 2012-08-27 00:48:27.000 240 33385.34 412.67 2293.74 29.15 2012-08-27 00:48:28.000 240 33385.37 412.69 2293.78 29.15 2012-08-27 00:48:29.000 240 33385.34 412.72 2293.78 29.15 2012-08-27 00:48:30.000 240 33385.32 412.66 2293.69 29.15 2012-08-27 00:48:31.000 240 33385.33 412.63 2293.69 29.15 2012-08-27 00:48:32.000 240 33385.35 412.62 2293.75 29.15 2012-08-27 00:48:33.000 240 33385.30 412.64 2293.71 29.15 2012-08-27 00:48:34.000 240 33385.33 412.65 2293.71 29.15 2012-08-27 00:48:35.000 240 33385.31 412.66 2293.66 29.15 2012-08-27 00:48:36.000 240 33385.33 412.66 2293.65 29.15 2012-08-27 00:48:37.000 240 33385.28 412.63 2293.68 29.15 2012-08-27 00:48:38.000 240 33385.34 412.67 2293.71 29.15 2012-08-27 00:48:39.000 240 33385.36 412.67 2293.68 29.15 2012-08-27 00:48:40.000 240 33385.24 412.65 2293.72 29.15 2012-08-27 00:48:41.000 240 33385.33 412.65 2293.73 29.15 2012-08-27 00:48:42.000 240 33385.28 412.69 2293.63 29.15 2012-08-27 00:48:43.000 240 33385.26 412.64 2293.63 29.15 2012-08-27 00:48:44.000 240 33385.35 412.67 2293.71 29.15 2012-08-27 00:48:45.000 240 33385.35 412.71 2293.71 29.15 2012-08-27 00:48:46.000 240 33385.30 412.69 2293.73 29.15 2012-08-27 00:48:47.000 240 33385.31 412.66 2293.73 29.15 2012-08-27 00:48:48.000 240 33385.30 412.67 2293.68 29.15 2012-08-27 00:48:48.000 240 33385.30 412.72 2293.74 29.15 2012-08-27 00:48:50.000 240 33385.24 412.70 2293.68 29.15 2012-08-27 00:48:51.000 240 33385.27 412.71 2293.74 29.15 2012-08-27 00:48:52.000 240 33385.30 412.70 2293.70 29.15 2012-08-27 00:48:53.000 240 33385.26 412.74 2293.75 29.15 2012-08-27 00:48:54.000 240 33385.23 412.71 2293.68 29.15 2012-08-27 00:48:55.000 240 33385.24 412.70 2293.72 29.15 2012-08-27 00:48:56.000 240 33385.21 412.72 2293.74 29.15 2012-08-27 00:48:57.000 240 33385.22 412.71 2293.74 29.15 2012-08-27 00:48:58.000 240 33385.15 412.74 2293.74 29.15 2012-08-27 00:48:59.000 240 33385.23 412.75 2293.74 29.15 2012-08-27 00:49:00.000 240 33385.21 412.75 2293.74 29.15 2012-08-27 00:49:01.000 240 33385.10 412.72 2293.79 29.15 2012-08-27 00:49:01.000 240 33385.28 412.74 2293.65 29.15 2012-08-27 00:49:03.000 240 33385.24 412.69 2293.79 29.15 2012-08-27 00:49:04.000 240 33385.17 412.70 2293.76 29.15 2012-08-27 00:49:05.000 240 33385.17 412.73 2293.73 29.15 2012-08-27 00:49:06.000 240 33385.16 412.76 2293.78 29.15 2012-08-27 00:49:07.000 240 33385.12 412.72 2293.66 29.15 2012-08-27 00:49:08.000 240 33385.15 412.76 2293.75 29.15 2012-08-27 00:49:09.000 240 33385.04 412.75 2293.75 29.15 2012-08-27 00:49:10.000 240 33385.11 412.79 2293.74 29.15 2012-08-27 00:49:11.000 240 33385.10 412.77 2293.74 29.15 2012-08-27 00:49:12.000 240 33385.15 412.73 2293.75 29.15 2012-08-27 00:49:13.000 240 33385.08 412.75 2293.84 29.15 2012-08-27 00:49:14.000 240 33385.03 412.75 2293.73 29.15 2012-08-27 00:49:15.000 240 33385.15 412.76 2293.84 29.15 2012-08-27 00:49:16.000 240 33385.10 412.77 2293.74 29.15 2012-08-27 00:49:17.000 240 33385.12 412.81 2293.80 29.15 2012-08-27 00:49:18.000 240 33385.05 412.78 2293.82 29.15 2012-08-27 00:49:19.000 240 33385.13 412.75 2293.84 29.15 2012-08-27 00:49:20.000 240 33385.03 412.76 2293.90 29.15 2012-08-27 00:49:21.000 240 33385.18 412.84 2293.76 29.15 2012-08-27 00:49:22.000 240 33385.08 412.84 2293.78 29.15 2012-08-27 00:49:23.000 240 33385.12 412.80 2293.82 29.15 2012-08-27 00:49:24.000 240 33385.07 412.77 2293.82 29.15 2012-08-27 00:49:25.000 240 33385.07 412.77 2293.78 29.15 2012-08-27 00:49:26.000 240 33384.93 412.80 2293.80 29.15 2012-08-27 00:49:27.000 240 33385.08 412.74 2293.79 29.15 2012-08-27 00:49:28.000 240 33385.08 412.78 2293.81 29.15 2012-08-27 00:49:29.000 240 33385.11 412.74 2293.77 29.15 2012-08-27 00:49:30.000 240 33385.15 412.76 2293.65 29.15 2012-08-27 00:49:31.000 240 33385.09 412.77 2293.78 29.15 2012-08-27 00:49:32.000 240 33385.08 412.80 2293.76 29.15 2012-08-27 00:49:33.000 240 33385.14 412.76 2293.81 29.15 2012-08-27 00:49:34.000 240 33385.08 412.73 2293.77 29.15 2012-08-27 00:49:35.000 240 33385.07 412.71 2293.80 29.15 2012-08-27 00:49:36.000 240 33385.04 412.73 2293.75 29.15 2012-08-27 00:49:37.000 240 33384.98 412.77 2293.81 29.15 2012-08-27 00:49:38.000 240 33385.17 412.76 2293.77 29.15 2012-08-27 00:49:39.000 240 33385.04 412.77 2293.78 29.15 2012-08-27 00:49:40.000 240 33385.03 412.73 2293.82 29.15 2012-08-27 00:49:41.000 240 33385.09 412.79 2293.81 29.15 2012-08-27 00:49:42.000 240 33385.11 412.72 2293.73 29.15 2012-08-27 00:49:42.000 240 33385.12 412.73 2293.70 29.15 2012-08-27 00:49:44.000 240 33385.02 412.75 2293.82 29.15 2012-08-27 00:49:45.000 240 33385.00 412.74 2293.84 29.15 2012-08-27 00:49:46.000 240 33385.00 412.71 2293.79 29.15 2012-08-27 00:49:47.000 240 33385.07 412.78 2293.69 29.15 2012-08-27 00:49:48.000 240 33385.04 412.71 2293.72 29.15 2012-08-27 00:49:49.000 240 33385.06 412.71 2293.72 29.15 2012-08-27 00:49:50.000 240 33385.01 412.74 2293.79 29.15 2012-08-27 00:49:51.000 240 33385.08 412.74 2293.77 29.15 2012-08-27 00:49:52.000 240 33384.96 412.72 2293.77 29.15 2012-08-27 00:49:53.000 240 33385.02 412.73 2293.80 29.15 2012-08-27 00:49:54.000 240 33385.02 412.74 2293.77 29.15 2012-08-27 00:49:55.000 240 33384.96 412.71 2293.71 29.15 2012-08-27 00:49:55.000 240 33384.92 412.75 2293.74 29.15 2012-08-27 00:49:57.000 240 33384.99 412.72 2293.73 29.15 2012-08-27 00:49:58.000 240 33384.98 412.75 2293.81 29.15 2012-08-27 00:49:59.000 240 33385.01 412.74 2293.72 29.15 2012-08-27 00:50:00.000 240 33384.98 412.75 2293.70 29.15 2012-08-27 00:50:01.000 240 33385.03 412.76 2293.82 29.15 2012-08-27 00:50:02.000 240 33384.98 412.74 2293.78 29.15 2012-08-27 00:50:03.000 240 33385.05 412.71 2293.78 29.15 2012-08-27 00:50:04.000 240 33384.98 412.71 2293.78 29.15 2012-08-27 00:50:05.000 240 33384.96 412.67 2293.75 29.15 2012-08-27 00:50:06.000 240 33385.08 412.72 2293.81 29.15 2012-08-27 00:50:07.000 240 33385.02 412.72 2293.74 29.15 2012-08-27 00:50:08.000 240 33384.98 412.73 2293.78 29.15 2012-08-27 00:50:09.000 240 33385.09 412.70 2293.80 29.15 2012-08-27 00:50:10.000 240 33385.01 412.70 2293.76 29.15 2012-08-27 00:50:11.000 240 33385.02 412.70 2293.79 29.15 2012-08-27 00:50:12.000 240 33384.96 412.74 2293.80 29.15 2012-08-27 00:50:13.000 240 33384.97 412.71 2293.74 29.15 2012-08-27 00:50:14.000 240 33384.95 412.72 2293.77 29.15 2012-08-27 00:50:15.000 240 33384.92 412.74 2293.74 29.15 2012-08-27 00:50:16.000 240 33385.05 412.71 2293.71 29.15 2012-08-27 00:50:17.000 240 33385.05 412.68 2293.78 29.15 2012-08-27 00:50:18.000 240 33384.98 412.67 2293.71 29.15 2012-08-27 00:50:19.000 240 33384.96 412.69 2293.71 29.15 2012-08-27 00:50:20.000 240 33385.09 412.70 2293.74 29.15 2012-08-27 00:50:21.000 240 33384.99 412.69 2293.74 29.15 2012-08-27 00:50:22.000 240 33385.02 412.70 2293.77 29.15 2012-08-27 00:50:23.000 240 33385.04 412.66 2293.71 29.15 2012-08-27 00:50:24.000 240 33385.08 412.69 2293.74 29.15 2012-08-27 00:50:25.000 240 33385.11 412.72 2293.67 29.15 2012-08-27 00:50:26.000 240 33385.03 412.67 2293.70 29.15 2012-08-27 00:50:27.000 240 33385.13 412.66 2293.77 29.15 2012-08-27 00:50:28.000 240 33385.05 412.64 2293.71 29.15 2012-08-27 00:50:29.000 240 33385.09 412.71 2293.62 29.15 2012-08-27 00:50:30.000 240 33385.08 412.73 2293.75 29.15 2012-08-27 00:50:31.000 240 33384.99 412.72 2293.81 29.15 2012-08-27 00:50:32.000 240 33385.05 412.72 2293.77 29.15 2012-08-27 00:50:33.000 240 33385.02 412.69 2293.69 29.15 2012-08-27 00:50:34.000 240 33385.10 412.70 2293.78 29.15 2012-08-27 00:50:35.000 240 33385.07 412.73 2293.68 29.15 2012-08-27 00:50:36.000 240 33385.08 412.68 2293.62 29.15 2012-08-27 00:50:36.000 240 33385.02 412.73 2293.63 29.15 2012-08-27 00:50:38.000 240 33384.99 412.72 2293.72 29.15 2012-08-27 00:50:39.000 240 33385.04 412.69 2293.66 29.15 2012-08-27 00:50:40.000 240 33385.04 412.67 2293.66 29.15 2012-08-27 00:50:41.000 240 33385.04 412.69 2293.60 29.15 2012-08-27 00:50:42.000 240 33385.01 412.69 2293.69 29.15 2012-08-27 00:50:43.000 240 33385.05 412.70 2293.68 29.15 2012-08-27 00:50:44.000 240 33385.02 412.69 2293.80 29.15 2012-08-27 00:50:45.000 240 33385.03 412.67 2293.65 29.15 2012-08-27 00:50:46.000 240 33385.01 412.68 2293.66 29.15 2012-08-27 00:50:47.000 240 33385.14 412.68 2293.70 29.15 2012-08-27 00:50:48.000 240 33385.14 412.63 2293.70 29.15 2012-08-27 00:50:49.000 240 33385.14 412.60 2293.71 29.15 2012-08-27 00:50:49.000 240 33385.03 412.63 2293.65 29.15 2012-08-27 00:50:51.000 240 33385.09 412.62 2293.71 29.15 2012-08-27 00:50:52.000 240 33385.07 412.63 2293.64 29.15 2012-08-27 00:50:53.000 240 33385.10 412.64 2293.70 29.15 2012-08-27 00:50:54.000 240 33385.06 412.67 2293.66 29.15 2012-08-27 00:50:55.000 240 33385.11 412.65 2293.73 29.15 2012-08-27 00:50:56.000 240 33385.06 412.63 2293.70 29.15 2012-08-27 00:50:57.000 240 33385.21 412.66 2293.67 29.15 2012-08-27 00:50:58.000 240 33385.09 412.65 2293.68 29.15 2012-08-27 00:50:59.000 240 33385.01 412.65 2293.75 29.15 2012-08-27 00:51:00.000 240 33385.06 412.65 2293.66 29.15 2012-08-27 00:51:01.000 240 33385.05 412.65 2293.69 29.15 2012-08-27 00:51:02.000 240 33385.07 412.69 2293.69 29.15 2012-08-27 00:51:03.000 240 33385.14 412.69 2293.68 29.15 2012-08-27 00:51:04.000 240 33385.04 412.68 2293.65 29.15 2012-08-27 00:51:05.000 240 33384.99 412.68 2293.59 29.15 2012-08-27 00:51:06.000 240 33385.04 412.63 2293.69 29.15 2012-08-27 00:51:07.000 240 33384.99 412.68 2293.65 29.15 2012-08-27 00:51:08.000 240 33385.04 412.65 2293.70 29.15 2012-08-27 00:51:09.000 240 33385.15 412.68 2293.57 29.15 2012-08-27 00:51:10.000 240 33385.15 412.68 2293.63 29.15 2012-08-27 00:51:11.000 240 33385.15 412.65 2293.62 29.15 2012-08-27 00:51:12.000 240 33385.13 412.63 2293.64 29.15 2012-08-27 00:51:13.000 240 33385.07 412.60 2293.72 29.15 2012-08-27 00:51:14.000 240 33385.11 412.66 2293.66 29.15 2012-08-27 00:51:15.000 240 33385.09 412.63 2293.65 29.15 2012-08-27 00:51:16.000 240 33385.17 412.61 2293.59 29.15 2012-08-27 00:51:17.000 240 33385.20 412.62 2293.68 29.15 2012-08-27 00:51:18.000 240 33385.23 412.63 2293.61 29.15 2012-08-27 00:51:19.000 240 33385.21 412.67 2293.69 29.15 2012-08-27 00:51:20.000 240 33385.11 412.63 2293.63 29.15 2012-08-27 00:51:21.000 240 33385.24 412.61 2293.70 29.15 2012-08-27 00:51:22.000 240 33385.24 412.58 2293.71 29.15 2012-08-27 00:51:23.000 240 33385.26 412.61 2293.67 29.15 2012-08-27 00:51:24.000 240 33385.23 412.58 2293.63 29.15 2012-08-27 00:51:25.000 240 33385.27 412.58 2293.62 29.15 2012-08-27 00:51:26.000 240 33385.22 412.57 2293.69 29.15 2012-08-27 00:51:27.000 240 33385.24 412.63 2293.66 29.15 2012-08-27 00:51:28.000 240 33385.30 412.59 2293.68 29.15 2012-08-27 00:51:29.000 240 33385.25 412.58 2293.52 29.15 2012-08-27 00:51:30.000 240 33385.35 412.58 2293.58 29.15 2012-08-27 00:51:30.000 240 33385.27 412.59 2293.66 29.15 2012-08-27 00:51:32.000 240 33385.29 412.58 2293.63 29.15 2012-08-27 00:51:33.000 240 33385.30 412.59 2293.64 29.15 2012-08-27 00:51:34.000 240 33385.33 412.63 2293.64 29.15 2012-08-27 00:51:35.000 240 33385.35 412.59 2293.63 29.15 2012-08-27 00:51:36.000 240 33385.34 412.65 2293.64 29.15 2012-08-27 00:51:37.000 240 33385.32 412.60 2293.59 29.15 2012-08-27 00:51:38.000 240 33385.38 412.63 2293.60 29.15 2012-08-27 00:51:39.000 240 33385.39 412.64 2293.61 29.15 2012-08-27 00:51:40.000 240 33385.32 412.62 2293.66 29.15 2012-08-27 00:51:41.000 240 33385.35 412.61 2293.58 29.15 2012-08-27 00:51:42.000 240 33385.40 412.61 2293.55 29.15 2012-08-27 00:51:43.000 240 33385.23 412.58 2293.63 29.15 2012-08-27 00:51:43.000 240 33385.31 412.65 2293.63 29.15 2012-08-27 00:51:45.000 240 33385.30 412.62 2293.63 29.15 2012-08-27 00:51:46.000 240 33385.21 412.63 2293.61 29.15 2012-08-27 00:51:47.000 240 33385.24 412.61 2293.58 29.15 2012-08-27 00:51:48.000 240 33385.29 412.64 2293.56 29.15 2012-08-27 00:51:49.000 240 33385.26 412.60 2293.50 29.15 2012-08-27 00:51:50.000 240 33385.20 412.57 2293.59 29.15 2012-08-27 00:51:51.000 240 33385.20 412.63 2293.61 29.15 2012-08-27 00:51:52.000 240 33385.18 412.63 2293.61 29.15 2012-08-27 00:51:53.000 240 33385.20 412.65 2293.58 29.15 2012-08-27 00:51:54.000 240 33385.19 412.64 2293.49 29.15 2012-08-27 00:51:55.000 240 33385.16 412.61 2293.64 29.15 2012-08-27 00:51:56.000 240 33385.29 412.65 2293.48 29.15 2012-08-27 00:51:57.000 240 33385.26 412.58 2293.61 29.15 2012-08-27 00:51:58.000 240 33385.11 412.61 2293.61 29.15 2012-08-27 00:51:59.000 240 33385.15 412.61 2293.58 29.15 2012-08-27 00:52:00.000 240 33385.14 412.61 2293.59 29.15 2012-08-27 00:52:01.000 240 33385.17 412.61 2293.69 29.15 2012-08-27 00:52:02.000 240 33385.23 412.60 2293.68 29.15 2012-08-27 00:52:03.000 240 33385.32 412.67 2293.56 29.15 2012-08-27 00:52:04.000 240 33385.30 412.60 2293.57 29.15 2012-08-27 00:52:05.000 240 33385.36 412.64 2293.71 29.15 2012-08-27 00:52:06.000 240 33385.27 412.64 2293.64 29.15 2012-08-27 00:52:07.000 240 33385.35 412.60 2293.63 29.15 2012-08-27 00:52:08.000 240 33385.23 412.59 2293.60 29.15 2012-08-27 00:52:09.000 240 33385.25 412.60 2293.59 29.15 2012-08-27 00:52:10.000 240 33385.27 412.58 2293.64 29.15 2012-08-27 00:52:11.000 240 33385.24 412.61 2293.62 29.15 2012-08-27 00:52:12.000 240 33385.24 412.62 2293.60 29.15 2012-08-27 00:52:13.000 240 33385.21 412.66 2293.68 29.15 2012-08-27 00:52:14.000 240 33385.20 412.66 2293.62 29.15 2012-08-27 00:52:15.000 240 33385.21 412.61 2293.61 29.15 2012-08-27 00:52:16.000 240 33385.24 412.60 2293.62 29.15 2012-08-27 00:52:17.000 240 33385.19 412.63 2293.60 29.15 2012-08-27 00:52:18.000 240 33385.25 412.62 2293.61 29.15 2012-08-27 00:52:19.000 240 33385.21 412.63 2293.66 29.15 2012-08-27 00:52:20.000 240 33385.30 412.61 2293.63 29.15 2012-08-27 00:52:21.000 240 33385.12 412.60 2293.65 29.15 2012-08-27 00:52:22.000 240 33385.17 412.58 2293.58 29.15 2012-08-27 00:52:23.000 240 33385.18 412.59 2293.60 29.15 2012-08-27 00:52:24.000 240 33385.15 412.63 2293.63 29.15 2012-08-27 00:52:24.000 240 33385.24 412.59 2293.75 29.15 2012-08-27 00:52:26.000 240 33385.24 412.62 2293.65 29.15 2012-08-27 00:52:27.000 240 33385.08 412.60 2293.65 29.15 2012-08-27 00:52:28.000 240 33385.14 412.60 2293.69 29.15 2012-08-27 00:52:29.000 240 33385.18 412.55 2293.62 29.15 2012-08-27 00:52:30.000 240 33385.27 412.61 2293.64 29.15 2012-08-27 00:52:31.000 240 33385.15 412.60 2293.66 29.15 2012-08-27 00:52:32.000 240 33385.21 412.57 2293.71 29.15 2012-08-27 00:52:33.000 240 33385.21 412.59 2293.67 29.15 2012-08-27 00:52:34.000 240 33385.24 412.54 2293.66 29.15 2012-08-27 00:52:35.000 240 33385.18 412.55 2293.64 29.15 2012-08-27 00:52:36.000 240 33385.26 412.59 2293.64 29.15 2012-08-27 00:52:37.000 240 33385.15 412.62 2293.58 29.15 2012-08-27 00:52:37.000 240 33385.25 412.57 2293.61 29.15 2012-08-27 00:52:39.000 240 33385.13 412.57 2293.65 29.15 2012-08-27 00:52:40.000 240 33385.11 412.54 2293.63 29.15 2012-08-27 00:52:41.000 240 33385.17 412.61 2293.60 29.15 2012-08-27 00:52:42.000 240 33385.21 412.55 2293.68 29.15 2012-08-27 00:52:43.000 240 33385.23 412.57 2293.62 29.15 2012-08-27 00:52:44.000 240 33385.19 412.55 2293.63 29.15 2012-08-27 00:52:45.000 240 33385.14 412.55 2293.70 29.15 2012-08-27 00:52:46.000 240 33385.14 412.54 2293.64 29.15 2012-08-27 00:52:47.000 240 33385.21 412.54 2293.68 29.15 2012-08-27 00:52:48.000 240 33385.16 412.50 2293.63 29.15 2012-08-27 00:52:49.000 240 33385.14 412.57 2293.62 29.15 2012-08-27 00:52:50.000 240 33385.23 412.53 2293.58 29.15 2012-08-27 00:52:51.000 240 33385.25 412.55 2293.68 29.15 2012-08-27 00:52:52.000 240 33385.20 412.54 2293.62 29.15 2012-08-27 00:52:53.000 240 33385.23 412.52 2293.67 29.15 2012-08-27 00:52:54.000 240 33385.27 412.49 2293.65 29.15 2012-08-27 00:52:55.000 240 33385.30 412.55 2293.67 29.15 2012-08-27 00:52:56.000 240 33385.31 412.51 2293.60 29.15 2012-08-27 00:52:57.000 240 33385.40 412.51 2293.65 29.15 2012-08-27 00:52:58.000 240 33385.29 412.55 2293.68 29.15 2012-08-27 00:52:59.000 240 33385.35 412.53 2293.69 29.15 2012-08-27 00:53:00.000 240 33385.39 412.50 2293.54 29.15 2012-08-27 00:53:01.000 240 33385.29 412.50 2293.62 29.15 2012-08-27 00:53:02.000 240 33385.23 412.53 2293.66 29.15 2012-08-27 00:53:03.000 240 33385.37 412.51 2293.61 29.15 2012-08-27 00:53:04.000 240 33385.40 412.49 2293.68 29.15 2012-08-27 00:53:05.000 240 33385.38 412.47 2293.61 29.15 2012-08-27 00:53:06.000 240 33385.30 412.52 2293.59 29.15 2012-08-27 00:53:07.000 240 33385.17 412.50 2293.62 29.15 2012-08-27 00:53:08.000 240 33385.39 412.48 2293.58 29.15 2012-08-27 00:53:09.000 240 33385.33 412.52 2293.62 29.15 2012-08-27 00:53:10.000 240 33385.27 412.51 2293.61 29.15 2012-08-27 00:53:11.000 240 33385.21 412.49 2293.56 29.15 2012-08-27 00:53:12.000 240 33385.33 412.50 2293.62 29.15 2012-08-27 00:53:13.000 240 33385.21 412.47 2293.51 29.15 2012-08-27 00:53:14.000 240 33385.22 412.46 2293.63 29.15 2012-08-27 00:53:15.000 240 33385.29 412.47 2293.59 29.15 2012-08-27 00:53:16.000 240 33385.28 412.51 2293.56 29.15 2012-08-27 00:53:17.000 240 33385.29 412.52 2293.58 29.15 2012-08-27 00:53:18.000 240 33385.36 412.50 2293.49 29.15 2012-08-27 00:53:18.000 240 33385.41 412.47 2293.60 29.15 2012-08-27 00:53:20.000 240 33385.40 412.48 2293.53 29.15 2012-08-27 00:53:21.000 240 33385.37 412.48 2293.62 29.15 2012-08-27 00:53:22.000 240 33385.32 412.47 2293.62 29.15 2012-08-27 00:53:23.000 240 33385.42 412.47 2293.50 29.15 2012-08-27 00:53:24.000 240 33385.46 412.45 2293.54 29.15 2012-08-27 00:53:25.000 240 33385.40 412.46 2293.58 29.15 2012-08-27 00:53:26.000 240 33385.40 412.46 2293.59 29.15 2012-08-27 00:53:27.000 240 33385.49 412.51 2293.63 29.15 2012-08-27 00:53:28.000 240 33385.48 412.49 2293.61 29.15 2012-08-27 00:53:29.000 240 33385.48 412.50 2293.49 29.15 2012-08-27 00:53:30.000 240 33385.48 412.46 2293.56 29.15 2012-08-27 00:53:31.000 240 33385.50 412.44 2293.61 29.15 2012-08-27 00:53:31.000 240 33385.40 412.46 2293.55 29.15 2012-08-27 00:53:33.000 240 33385.44 412.46 2293.60 29.15 2012-08-27 00:53:34.000 240 33385.34 412.44 2293.61 29.15 2012-08-27 00:53:35.000 240 33385.38 412.49 2293.57 29.15 2012-08-27 00:53:36.000 240 33385.37 412.41 2293.55 29.15 2012-08-27 00:53:37.000 240 33385.31 412.47 2293.53 29.15 2012-08-27 00:53:38.000 240 33385.29 412.47 2293.57 29.15 2012-08-27 00:53:39.000 240 33385.41 412.48 2293.65 29.15 2012-08-27 00:53:40.000 240 33385.33 412.45 2293.54 29.15 2012-08-27 00:53:41.000 240 33385.33 412.47 2293.59 29.15 2012-08-27 00:53:42.000 240 33385.41 412.46 2293.59 29.15 2012-08-27 00:53:43.000 240 33385.35 412.38 2293.57 29.15 2012-08-27 00:53:44.000 240 33385.36 412.43 2293.47 29.15 2012-08-27 00:53:45.000 240 33385.27 412.46 2293.58 29.15 2012-08-27 00:53:46.000 240 33385.33 412.46 2293.55 29.15 2012-08-27 00:53:47.000 240 33385.33 412.42 2293.59 29.15 2012-08-27 00:53:48.000 240 33385.35 412.41 2293.59 29.15 2012-08-27 00:53:49.000 240 33385.36 412.41 2293.57 29.15 2012-08-27 00:53:50.000 240 33385.26 412.41 2293.51 29.15 2012-08-27 00:53:51.000 240 33385.36 412.42 2293.53 29.15 2012-08-27 00:53:52.000 240 33385.25 412.43 2293.55 29.15 2012-08-27 00:53:53.000 240 33385.30 412.43 2293.61 29.15 2012-08-27 00:53:54.000 240 33385.38 412.44 2293.55 29.15 2012-08-27 00:53:55.000 240 33385.33 412.43 2293.51 29.15 2012-08-27 00:53:56.000 240 33385.39 412.44 2293.58 29.15 2012-08-27 00:53:57.000 240 33385.32 412.40 2293.50 29.15 2012-08-27 00:53:58.000 240 33385.31 412.39 2293.50 29.15 2012-08-27 00:53:59.000 240 33385.35 412.41 2293.55 29.15 2012-08-27 00:54:00.000 240 33385.35 412.40 2293.53 29.15 2012-08-27 00:54:01.000 240 33385.26 412.41 2293.59 29.15 2012-08-27 00:54:02.000 240 33385.36 412.38 2293.47 29.15 2012-08-27 00:54:03.000 240 33385.21 412.38 2293.59 29.15 2012-08-27 00:54:04.000 240 33385.25 412.38 2293.59 29.15 2012-08-27 00:54:05.000 240 33385.30 412.37 2293.51 29.15 2012-08-27 00:54:06.000 240 33385.30 412.38 2293.59 29.15 2012-08-27 00:54:07.000 240 33385.20 412.39 2293.51 29.15 2012-08-27 00:54:08.000 240 33385.45 412.38 2293.55 29.15 2012-08-27 00:54:09.000 240 33385.45 412.39 2293.51 29.15 2012-08-27 00:54:10.000 240 33385.29 412.37 2293.53 29.15 2012-08-27 00:54:11.000 240 33385.42 412.37 2293.51 29.15 2012-08-27 00:54:12.000 240 33385.38 412.38 2293.59 29.15 2012-08-27 00:54:12.000 240 33385.38 412.40 2293.50 29.15 2012-08-27 00:54:14.000 240 33385.45 412.37 2293.53 29.15 2012-08-27 00:54:15.000 240 33385.61 412.38 2293.51 29.15 2012-08-27 00:54:16.000 240 33385.43 412.37 2293.51 29.15 2012-08-27 00:54:17.000 240 33385.47 412.36 2293.49 29.15 2012-08-27 00:54:18.000 240 33385.49 412.33 2293.56 29.15 2012-08-27 00:54:19.000 240 33385.49 412.39 2293.55 29.15 2012-08-27 00:54:20.000 240 33385.60 412.42 2293.52 29.15 2012-08-27 00:54:21.000 240 33385.62 412.35 2293.57 29.15 2012-08-27 00:54:22.000 240 33385.60 412.37 2293.53 29.15 2012-08-27 00:54:23.000 240 33385.61 412.39 2293.53 29.15 2012-08-27 00:54:24.000 240 33385.60 412.38 2293.51 29.15 2012-08-27 00:54:25.000 240 33385.58 412.32 2293.47 29.15 2012-08-27 00:54:25.000 240 33385.55 412.38 2293.48 29.15 2012-08-27 00:54:27.000 240 33385.63 412.35 2293.50 29.15 2012-08-27 00:54:28.000 240 33385.46 412.38 2293.46 29.15 2012-08-27 00:54:29.000 240 33385.57 412.33 2293.52 29.15 2012-08-27 00:54:30.000 240 33385.56 412.32 2293.53 29.15 2012-08-27 00:54:31.000 240 33385.63 412.30 2293.45 29.15 2012-08-27 00:54:32.000 240 33385.52 412.35 2293.40 29.15 2012-08-27 00:54:33.000 240 33385.51 412.34 2293.53 29.15 2012-08-27 00:54:34.000 240 33385.55 412.33 2293.49 29.15 2012-08-27 00:54:35.000 240 33385.49 412.35 2293.50 29.15 2012-08-27 00:54:36.000 240 33385.61 412.33 2293.50 29.15 2012-08-27 00:54:37.000 240 33385.55 412.32 2293.44 29.15 2012-08-27 00:54:38.000 240 33385.56 412.36 2293.56 29.15 2012-08-27 00:54:39.000 240 33385.60 412.37 2293.43 29.15 2012-08-27 00:54:40.000 240 33385.57 412.35 2293.40 29.15 2012-08-27 00:54:41.000 240 33385.64 412.35 2293.46 29.15 2012-08-27 00:54:42.000 240 33385.60 412.36 2293.47 29.15 2012-08-27 00:54:43.000 240 33385.46 412.32 2293.50 29.15 2012-08-27 00:54:44.000 240 33385.56 412.33 2293.44 29.15 2012-08-27 00:54:45.000 240 33385.67 412.32 2293.41 29.15 2012-08-27 00:54:46.000 240 33385.56 412.30 2293.38 29.15 2012-08-27 00:54:47.000 240 33385.68 412.32 2293.40 29.15 2012-08-27 00:54:48.000 240 33385.65 412.34 2293.53 29.15 2012-08-27 00:54:49.000 240 33385.73 412.36 2293.42 29.15 2012-08-27 00:54:50.000 240 33385.65 412.32 2293.41 29.15 2012-08-27 00:54:51.000 240 33385.79 412.34 2293.43 29.15 2012-08-27 00:54:52.000 240 33385.71 412.33 2293.41 29.15 2012-08-27 00:54:53.000 240 33385.70 412.33 2293.38 29.15 2012-08-27 00:54:54.000 240 33385.70 412.32 2293.43 29.15 2012-08-27 00:54:55.000 240 33385.64 412.32 2293.40 29.15 2012-08-27 00:54:56.000 240 33385.83 412.34 2293.41 29.15 2012-08-27 00:54:57.000 240 33385.75 412.32 2293.42 29.15 2012-08-27 00:54:58.000 240 33385.77 412.29 2293.41 29.15 2012-08-27 00:54:59.000 240 33385.79 412.29 2293.47 29.15 2012-08-27 00:55:00.000 240 33385.73 412.34 2293.45 29.15 2012-08-27 00:55:01.000 240 33385.64 412.31 2293.35 29.15 2012-08-27 00:55:02.000 240 33385.85 412.30 2293.41 29.15 2012-08-27 00:55:03.000 240 33385.74 412.31 2293.45 29.15 2012-08-27 00:55:04.000 240 33385.74 412.30 2293.44 29.15 2012-08-27 00:55:05.000 240 33385.74 412.29 2293.38 29.15 2012-08-27 00:55:06.000 240 33385.75 412.32 2293.43 29.15 2012-08-27 00:55:06.000 240 33385.82 412.35 2293.38 29.15 2012-08-27 00:55:08.000 240 33385.85 412.30 2293.44 29.15 2012-08-27 00:55:09.000 240 33385.81 412.31 2293.47 29.15 2012-08-27 00:55:10.000 240 33385.83 412.31 2293.46 29.15 2012-08-27 00:55:11.000 240 33385.91 412.30 2293.46 29.15 2012-08-27 00:55:12.000 240 33385.88 412.32 2293.40 29.15 2012-08-27 00:55:13.000 240 33385.77 412.31 2293.51 29.15 2012-08-27 00:55:14.000 240 33386.06 412.31 2293.42 29.15 2012-08-27 00:55:15.000 240 33385.95 412.29 2293.46 29.15 2012-08-27 00:55:16.000 240 33385.92 412.29 2293.47 29.15 2012-08-27 00:55:17.000 240 33385.93 412.32 2293.40 29.15 2012-08-27 00:55:18.000 240 33385.96 412.34 2293.44 29.15 2012-08-27 00:55:19.000 240 33385.85 412.30 2293.32 29.15 2012-08-27 00:55:19.000 240 33386.02 412.32 2293.47 29.15 2012-08-27 00:55:21.000 240 33385.98 412.29 2293.40 29.15 2012-08-27 00:55:22.000 240 33385.88 412.32 2293.38 29.15 2012-08-27 00:55:23.000 240 33385.93 412.30 2293.33 29.15 2012-08-27 00:55:24.000 240 33385.94 412.32 2293.35 29.15 2012-08-27 00:55:25.000 240 33385.92 412.30 2293.37 29.15 2012-08-27 00:55:26.000 240 33386.07 412.28 2293.31 29.15 2012-08-27 00:55:27.000 240 33386.05 412.30 2293.43 29.15 2012-08-27 00:55:28.000 240 33386.06 412.35 2293.42 29.15 2012-08-27 00:55:29.000 240 33385.95 412.32 2293.44 29.15 2012-08-27 00:55:30.000 240 33386.00 412.32 2293.43 29.15 2012-08-27 00:55:31.000 240 33386.07 412.32 2293.40 29.15 2012-08-27 00:55:32.000 240 33385.93 412.34 2293.49 29.15 2012-08-27 00:55:33.000 240 33386.03 412.35 2293.40 29.15 2012-08-27 00:55:34.000 240 33385.99 412.32 2293.36 29.15 2012-08-27 00:55:35.000 240 33386.00 412.39 2293.34 29.15 2012-08-27 00:55:36.000 240 33386.01 412.33 2293.37 29.15 2012-08-27 00:55:37.000 240 33386.01 412.32 2293.44 29.15 2012-08-27 00:55:38.000 240 33386.01 412.32 2293.36 29.15 2012-08-27 00:55:39.000 240 33386.03 412.33 2293.43 29.15 2012-08-27 00:55:40.000 240 33386.09 412.33 2293.44 29.15 2012-08-27 00:55:41.000 240 33386.10 412.31 2293.28 29.15 2012-08-27 00:55:42.000 240 33386.07 412.29 2293.41 29.15 2012-08-27 00:55:43.000 240 33386.07 412.33 2293.31 29.15 2012-08-27 00:55:44.000 240 33386.07 412.36 2293.33 29.15 2012-08-27 00:55:45.000 240 33386.05 412.36 2293.43 29.15 2012-08-27 00:55:46.000 240 33386.01 412.36 2293.40 29.15 2012-08-27 00:55:47.000 240 33386.02 412.32 2293.40 29.15 2012-08-27 00:55:48.000 240 33386.00 412.30 2293.36 29.15 2012-08-27 00:55:49.000 240 33386.01 412.32 2293.34 29.15 2012-08-27 00:55:50.000 240 33386.09 412.34 2293.44 29.15 2012-08-27 00:55:51.000 240 33385.92 412.34 2293.39 29.15 2012-08-27 00:55:52.000 240 33385.95 412.34 2293.41 29.15 2012-08-27 00:55:53.000 240 33386.03 412.34 2293.44 29.15 2012-08-27 00:55:54.000 240 33385.96 412.36 2293.39 29.15 2012-08-27 00:55:55.000 240 33385.93 412.35 2293.38 29.15 2012-08-27 00:55:56.000 240 33386.00 412.33 2293.32 29.15 2012-08-27 00:55:57.000 240 33386.04 412.32 2293.56 29.15 2012-08-27 00:55:58.000 240 33386.00 412.31 2293.40 29.15 2012-08-27 00:55:59.000 240 33386.01 412.32 2293.49 29.15 2012-08-27 00:56:00.000 240 33386.03 412.39 2293.47 29.15 2012-08-27 00:56:00.000 240 33386.02 412.35 2293.35 29.15 2012-08-27 00:56:02.000 240 33386.01 412.36 2293.39 29.15 2012-08-27 00:56:03.000 240 33386.01 412.33 2293.43 29.15 2012-08-27 00:56:04.000 240 33385.99 412.32 2293.44 29.15 2012-08-27 00:56:05.000 240 33385.98 412.30 2293.43 29.15 2012-08-27 00:56:06.000 240 33386.13 412.34 2293.40 29.15 2012-08-27 00:56:07.000 240 33386.08 412.32 2293.44 29.15 2012-08-27 00:56:08.000 240 33385.96 412.26 2293.44 29.15 2012-08-27 00:56:09.000 240 33386.09 412.31 2293.49 29.15 2012-08-27 00:56:10.000 240 33386.13 412.29 2293.43 29.15 2012-08-27 00:56:11.000 240 33386.14 412.30 2293.38 29.15 2012-08-27 00:56:12.000 240 33386.18 412.29 2293.39 29.15 2012-08-27 00:56:13.000 240 33386.17 412.31 2293.36 29.15 2012-08-27 00:56:13.000 240 33386.13 412.27 2293.41 29.15 2012-08-27 00:56:15.000 240 33386.15 412.36 2293.41 29.15 2012-08-27 00:56:16.000 240 33386.01 412.30 2293.38 29.15 2012-08-27 00:56:17.000 240 33386.10 412.31 2293.43 29.15 2012-08-27 00:56:18.000 240 33386.13 412.26 2293.37 29.15 2012-08-27 00:56:19.000 240 33386.18 412.32 2293.43 29.15 2012-08-27 00:56:20.000 240 33386.15 412.32 2293.45 29.15 2012-08-27 00:56:21.000 240 33386.04 412.29 2293.46 29.15 2012-08-27 00:56:22.000 240 33386.15 412.29 2293.40 29.15 2012-08-27 00:56:23.000 240 33386.10 412.29 2293.36 29.15 2012-08-27 00:56:24.000 240 33386.20 412.29 2293.32 29.15 2012-08-27 00:56:25.000 240 33386.14 412.25 2293.41 29.15 2012-08-27 00:56:26.000 240 33386.08 412.26 2293.36 29.15 2012-08-27 00:56:27.000 240 33386.24 412.23 2293.40 29.15 2012-08-27 00:56:28.000 240 33386.16 412.25 2293.47 29.15 2012-08-27 00:56:29.000 240 33386.11 412.24 2293.45 29.15 2012-08-27 00:56:30.000 240 33386.17 412.25 2293.35 29.15 2012-08-27 00:56:31.000 240 33386.21 412.28 2293.44 29.15 2012-08-27 00:56:32.000 240 33386.21 412.27 2293.40 29.15 2012-08-27 00:56:33.000 240 33386.08 412.22 2293.33 29.15 2012-08-27 00:56:34.000 240 33386.17 412.24 2293.43 29.15 2012-08-27 00:56:35.000 240 33386.18 412.25 2293.35 29.15 2012-08-27 00:56:36.000 240 33386.23 412.23 2293.41 29.15 2012-08-27 00:56:37.000 240 33386.25 412.27 2293.43 29.15 2012-08-27 00:56:38.000 240 33386.26 412.24 2293.35 29.15 2012-08-27 00:56:39.000 240 33386.22 412.24 2293.34 29.15 2012-08-27 00:56:40.000 240 33386.33 412.23 2293.43 29.15 2012-08-27 00:56:41.000 240 33386.31 412.23 2293.39 29.15 2012-08-27 00:56:42.000 240 33386.23 412.25 2293.38 29.15 2012-08-27 00:56:43.000 240 33386.28 412.23 2293.37 29.15 2012-08-27 00:56:44.000 240 33386.25 412.18 2293.38 29.15 2012-08-27 00:56:45.000 240 33386.26 412.24 2293.38 29.15 2012-08-27 00:56:46.000 240 33386.32 412.26 2293.42 29.15 2012-08-27 00:56:47.000 240 33386.28 412.21 2293.36 29.15 2012-08-27 00:56:48.000 240 33386.22 412.20 2293.31 29.15 2012-08-27 00:56:49.000 240 33386.36 412.18 2293.38 29.15 2012-08-27 00:56:50.000 240 33386.14 412.15 2293.38 29.15 2012-08-27 00:56:51.000 240 33386.24 412.19 2293.34 29.15 2012-08-27 00:56:52.000 240 33386.31 412.17 2293.38 29.15 2012-08-27 00:56:53.000 240 33386.21 412.18 2293.38 29.15 2012-08-27 00:56:54.000 240 33386.23 412.16 2293.38 29.15 2012-08-27 00:56:54.000 240 33386.29 412.15 2293.38 29.15 2012-08-27 00:56:56.000 240 33386.26 412.18 2293.37 29.15 2012-08-27 00:56:57.000 240 33386.25 412.13 2293.34 29.15 2012-08-27 00:56:58.000 240 33386.19 412.13 2293.40 29.15 2012-08-27 00:56:59.000 240 33386.21 412.15 2293.37 29.15 2012-08-27 00:57:00.000 240 33386.33 412.12 2293.41 29.15 2012-08-27 00:57:01.000 240 33386.25 412.16 2293.45 29.15 2012-08-27 00:57:02.000 240 33386.17 412.14 2293.41 29.15 2012-08-27 00:57:03.000 240 33386.30 412.12 2293.41 29.15 2012-08-27 00:57:04.000 240 33386.19 412.13 2293.42 29.15 2012-08-27 00:57:05.000 240 33386.26 412.12 2293.41 29.15 2012-08-27 00:57:06.000 240 33386.26 412.07 2293.38 29.15 2012-08-27 00:57:07.000 240 33386.26 412.09 2293.42 29.15 2012-08-27 00:57:07.000 240 33386.22 412.10 2293.46 29.15 2012-08-27 00:57:09.000 240 33386.24 412.10 2293.35 29.15 2012-08-27 00:57:10.000 240 33386.21 412.10 2293.40 29.15 2012-08-27 00:57:11.000 240 33386.27 412.09 2293.39 29.15 2012-08-27 00:57:12.000 240 33386.31 412.07 2293.40 29.15 2012-08-27 00:57:13.000 240 33386.32 412.08 2293.40 29.15 2012-08-27 00:57:14.000 240 33386.31 412.10 2293.44 29.15 2012-08-27 00:57:15.000 240 33386.19 412.05 2293.32 29.15 2012-08-27 00:57:16.000 240 33386.17 412.06 2293.45 29.15 2012-08-27 00:57:17.000 240 33386.26 412.07 2293.44 29.15 2012-08-27 00:57:18.000 240 33386.21 412.11 2293.43 29.15 2012-08-27 00:57:19.000 240 33386.20 412.03 2293.37 29.15 2012-08-27 00:57:20.000 240 33386.23 412.08 2293.41 29.15 2012-08-27 00:57:21.000 240 33386.19 412.05 2293.43 29.15 2012-08-27 00:57:22.000 240 33386.21 412.02 2293.31 29.15 2012-08-27 00:57:23.000 240 33386.22 412.01 2293.24 29.15 2012-08-27 00:57:24.000 240 33386.31 412.03 2293.38 29.15 2012-08-27 00:57:25.000 240 33386.35 412.02 2293.37 29.15 2012-08-27 00:57:26.000 240 33386.29 412.03 2293.37 29.15 2012-08-27 00:57:27.000 240 33386.28 412.03 2293.34 29.15 2012-08-27 00:57:28.000 240 33386.25 412.05 2293.41 29.15 2012-08-27 00:57:29.000 240 33386.22 412.01 2293.40 29.15 2012-08-27 00:57:30.000 240 33386.26 411.96 2293.39 29.15 2012-08-27 00:57:31.000 240 33386.21 412.01 2293.44 29.15 2012-08-27 00:57:32.000 240 33386.36 412.02 2293.39 29.15 2012-08-27 00:57:33.000 240 33386.21 412.01 2293.32 29.15 2012-08-27 00:57:34.000 240 33386.35 411.99 2293.38 29.15 2012-08-27 00:57:35.000 240 33386.26 412.00 2293.37 29.15 2012-08-27 00:57:36.000 240 33386.32 411.99 2293.41 29.15 2012-08-27 00:57:37.000 240 33386.28 411.95 2293.47 29.15 2012-08-27 00:57:38.000 240 33386.19 411.96 2293.34 29.15 2012-08-27 00:57:39.000 240 33386.30 411.96 2293.34 29.15 2012-08-27 00:57:40.000 240 33386.25 411.97 2293.33 29.15 2012-08-27 00:57:41.000 240 33386.26 411.98 2293.35 29.15 2012-08-27 00:57:42.000 240 33386.33 411.97 2293.32 29.15 2012-08-27 00:57:43.000 240 33386.36 411.92 2293.34 29.15 2012-08-27 00:57:44.000 240 33386.33 411.94 2293.37 29.15 2012-08-27 00:57:45.000 240 33386.37 411.94 2293.34 29.15 2012-08-27 00:57:46.000 240 33386.26 411.96 2293.47 29.15 2012-08-27 00:57:47.000 240 33386.31 411.92 2293.37 29.15 2012-08-27 00:57:48.000 240 33386.23 411.90 2293.35 29.15 2012-08-27 00:57:48.000 240 33386.26 411.89 2293.39 29.15 2012-08-27 00:57:50.000 240 33386.13 411.89 2293.35 29.15 2012-08-27 00:57:51.000 240 33386.27 411.88 2293.51 29.15 2012-08-27 00:57:52.000 240 33386.27 411.88 2293.44 29.15 2012-08-27 00:57:53.000 240 33386.25 411.85 2293.41 29.15 2012-08-27 00:57:54.000 240 33386.20 411.87 2293.40 29.15 2012-08-27 00:57:55.000 240 33386.34 411.87 2293.34 29.15 2012-08-27 00:57:56.000 240 33386.23 411.89 2293.34 29.15 2012-08-27 00:57:57.000 240 33386.24 411.87 2293.40 29.15 2012-08-27 00:57:58.000 240 33386.27 411.85 2293.30 29.15 2012-08-27 00:57:59.000 240 33386.24 411.85 2293.31 29.15 2012-08-27 00:58:00.000 240 33386.26 411.86 2293.37 29.15 2012-08-27 00:58:01.000 240 33386.29 411.88 2293.42 29.15 2012-08-27 00:58:01.000 240 33386.35 411.83 2293.49 29.15 2012-08-27 00:58:03.000 240 33386.19 411.86 2293.37 29.15 2012-08-27 00:58:04.000 240 33386.25 411.83 2293.33 29.15 2012-08-27 00:58:05.000 240 33386.33 411.83 2293.34 29.15 2012-08-27 00:58:06.000 240 33386.23 411.86 2293.40 29.15 2012-08-27 00:58:07.000 240 33386.30 411.87 2293.32 29.15 2012-08-27 00:58:08.000 240 33386.34 411.79 2293.39 29.15 2012-08-27 00:58:09.000 240 33386.36 411.84 2293.41 29.15 2012-08-27 00:58:10.000 240 33386.21 411.84 2293.42 29.15 2012-08-27 00:58:11.000 240 33386.22 411.87 2293.41 29.15 2012-08-27 00:58:12.000 240 33386.25 411.83 2293.37 29.15 2012-08-27 00:58:13.000 240 33386.20 411.83 2293.36 29.15 2012-08-27 00:58:14.000 240 33386.21 411.79 2293.38 29.15 2012-08-27 00:58:15.000 240 33386.23 411.85 2293.34 29.15 2012-08-27 00:58:16.000 240 33386.23 411.79 2293.34 29.15 2012-08-27 00:58:17.000 240 33386.14 411.79 2293.29 29.15 2012-08-27 00:58:18.000 240 33386.19 411.81 2293.39 29.15 2012-08-27 00:58:19.000 240 33386.17 411.79 2293.28 29.15 2012-08-27 00:58:20.000 240 33386.19 411.83 2293.40 29.15 2012-08-27 00:58:21.000 240 33386.04 411.80 2293.39 29.15 2012-08-27 00:58:22.000 240 33386.17 411.78 2293.43 29.15 2012-08-27 00:58:23.000 240 33386.15 411.74 2293.38 29.15 2012-08-27 00:58:24.000 240 33386.07 411.80 2293.38 29.15 2012-08-27 00:58:25.000 240 33386.16 411.82 2293.32 29.15 2012-08-27 00:58:26.000 240 33386.23 411.81 2293.49 29.15 2012-08-27 00:58:27.000 240 33386.16 411.79 2293.43 29.15 2012-08-27 00:58:28.000 240 33386.20 411.74 2293.40 29.15 2012-08-27 00:58:29.000 240 33386.16 411.76 2293.41 29.15 2012-08-27 00:58:30.000 240 33386.16 411.79 2293.38 29.15 2012-08-27 00:58:31.000 240 33386.13 411.81 2293.37 29.15 2012-08-27 00:58:32.000 240 33386.17 411.77 2293.44 29.15 2012-08-27 00:58:33.000 240 33386.18 411.75 2293.32 29.15 2012-08-27 00:58:34.000 240 33386.17 411.76 2293.36 29.15 2012-08-27 00:58:35.000 240 33386.13 411.76 2293.37 29.15 2012-08-27 00:58:36.000 240 33386.15 411.74 2293.53 29.15 2012-08-27 00:58:37.000 240 33386.14 411.75 2293.43 29.15 2012-08-27 00:58:38.000 240 33386.10 411.77 2293.40 29.15 2012-08-27 00:58:39.000 240 33386.28 411.77 2293.35 29.15 2012-08-27 00:58:40.000 240 33386.13 411.79 2293.43 29.15 2012-08-27 00:58:41.000 240 33386.13 411.76 2293.39 29.15 2012-08-27 00:58:42.000 240 33386.13 411.76 2293.41 29.15 2012-08-27 00:58:42.000 240 33386.19 411.78 2293.41 29.15 2012-08-27 00:58:44.000 240 33386.16 411.74 2293.42 29.15 2012-08-27 00:58:45.000 240 33386.22 411.76 2293.42 29.15 2012-08-27 00:58:46.000 240 33386.19 411.74 2293.45 29.15 2012-08-27 00:58:47.000 240 33386.20 411.73 2293.43 29.15 2012-08-27 00:58:48.000 240 33386.10 411.73 2293.48 29.15 2012-08-27 00:58:49.000 240 33386.10 411.73 2293.45 29.15 2012-08-27 00:58:50.000 240 33386.11 411.70 2293.39 29.15 2012-08-27 00:58:51.000 240 33386.19 411.68 2293.36 29.15 2012-08-27 00:58:52.000 240 33386.20 411.74 2293.42 29.15 2012-08-27 00:58:53.000 240 33386.20 411.72 2293.47 29.15 2012-08-27 00:58:54.000 240 33386.25 411.75 2293.40 29.15 2012-08-27 00:58:55.000 240 33386.20 411.75 2293.46 29.15 2012-08-27 00:58:55.000 240 33386.21 411.68 2293.40 29.15 2012-08-27 00:58:57.000 240 33386.19 411.73 2293.41 29.15 2012-08-27 00:58:58.000 240 33386.13 411.68 2293.38 29.15 2012-08-27 00:58:59.000 240 33386.16 411.70 2293.35 29.15 2012-08-27 00:59:00.000 240 33386.11 411.69 2293.46 29.15 2012-08-27 00:59:01.000 240 33386.14 411.71 2293.37 29.15 2012-08-27 00:59:02.000 240 33386.20 411.70 2293.34 29.15 2012-08-27 00:59:03.000 240 33386.24 411.68 2293.43 29.15 2012-08-27 00:59:04.000 240 33386.27 411.70 2293.37 29.15 2012-08-27 00:59:05.000 240 33386.28 411.72 2293.33 29.15 2012-08-27 00:59:06.000 240 33386.25 411.70 2293.38 29.15 2012-08-27 00:59:07.000 240 33386.27 411.71 2293.39 29.15 2012-08-27 00:59:08.000 240 33386.20 411.74 2293.44 29.15 2012-08-27 00:59:09.000 240 33386.25 411.72 2293.34 29.15 2012-08-27 00:59:10.000 240 33386.28 411.69 2293.39 29.15 2012-08-27 00:59:11.000 240 33386.20 411.71 2293.38 29.15 2012-08-27 00:59:12.000 240 33386.32 411.70 2293.38 29.15 2012-08-27 00:59:13.000 240 33386.26 411.67 2293.43 29.15 2012-08-27 00:59:14.000 240 33386.28 411.70 2293.37 29.15 2012-08-27 00:59:15.000 240 33386.29 411.71 2293.34 29.15 2012-08-27 00:59:16.000 240 33386.35 411.69 2293.33 29.15 2012-08-27 00:59:17.000 240 33386.29 411.69 2293.34 29.15 2012-08-27 00:59:18.000 240 33386.23 411.71 2293.36 29.15 2012-08-27 00:59:19.000 240 33386.28 411.66 2293.43 29.15 2012-08-27 00:59:20.000 240 33386.33 411.74 2293.43 29.15 2012-08-27 00:59:21.000 240 33386.24 411.68 2293.39 29.15 2012-08-27 00:59:22.000 240 33386.38 411.73 2293.37 29.15 2012-08-27 00:59:23.000 240 33386.34 411.71 2293.40 29.15 2012-08-27 00:59:24.000 240 33386.35 411.64 2293.43 29.15 2012-08-27 00:59:25.000 240 33386.31 411.70 2293.27 29.15 2012-08-27 00:59:26.000 240 33386.35 411.66 2293.40 29.15 2012-08-27 00:59:27.000 240 33386.38 411.68 2293.38 29.15 2012-08-27 00:59:28.000 240 33386.35 411.69 2293.50 29.15 2012-08-27 00:59:29.000 240 33386.35 411.66 2293.43 29.15 2012-08-27 00:59:30.000 240 33386.41 411.70 2293.34 29.15 2012-08-27 00:59:31.000 240 33386.31 411.71 2293.36 29.15 2012-08-27 00:59:32.000 240 33386.39 411.67 2293.37 29.15 2012-08-27 00:59:33.000 240 33386.32 411.69 2293.35 29.15 2012-08-27 00:59:34.000 240 33386.44 411.69 2293.29 29.15 2012-08-27 00:59:35.000 240 33386.41 411.70 2293.23 29.15 2012-08-27 00:59:36.000 240 33386.34 411.73 2293.37 29.15 2012-08-27 00:59:36.000 240 33386.44 411.71 2293.38 29.15 2012-08-27 00:59:38.000 240 33386.38 411.74 2293.40 29.15 2012-08-27 00:59:39.000 240 33386.36 411.76 2293.41 29.15 2012-08-27 00:59:40.000 240 33386.42 411.71 2293.37 29.15 2012-08-27 00:59:41.000 240 33386.39 411.68 2293.38 29.15 2012-08-27 00:59:42.000 240 33386.44 411.73 2293.37 29.15 2012-08-27 00:59:43.000 240 33386.36 411.75 2293.35 29.15 2012-08-27 00:59:44.000 240 33386.36 411.70 2293.38 29.15 2012-08-27 00:59:45.000 240 33386.35 411.72 2293.34 29.15 2012-08-27 00:59:46.000 240 33386.41 411.72 2293.26 29.15 2012-08-27 00:59:47.000 240 33386.42 411.72 2293.35 29.15 2012-08-27 00:59:48.000 240 33386.41 411.69 2293.34 29.15 2012-08-27 00:59:49.000 240 33386.39 411.74 2293.42 29.15 2012-08-27 00:59:49.000 240 33386.54 411.72 2293.34 29.15 2012-08-27 00:59:51.000 240 33386.48 411.75 2293.46 29.15 2012-08-27 00:59:52.000 240 33386.41 411.74 2293.35 29.15 2012-08-27 00:59:53.000 240 33386.36 411.73 2293.37 29.15 2012-08-27 00:59:54.000 240 33386.54 411.68 2293.33 29.15 2012-08-27 00:59:55.000 240 33386.55 411.75 2293.34 29.15 2012-08-27 00:59:56.000 240 33386.49 411.70 2293.41 29.15 2012-08-27 00:59:57.000 240 33386.44 411.74 2293.35 29.15 2012-08-27 00:59:58.000 240 33386.54 411.74 2293.32 29.15 2012-08-27 00:59:59.000 240 33386.49 411.77 2293.30 29.15 2012-08-27 01:00:00.000 240 33386.54 411.69 2293.39 29.15 2012-08-27 01:00:01.000 240 33386.60 411.74 2293.33 29.15 2012-08-27 01:00:02.000 240 33386.54 411.70 2293.28 29.15 2012-08-27 01:00:03.000 240 33386.65 411.73 2293.37 29.15 2012-08-27 01:00:04.000 240 33386.47 411.69 2293.47 29.15 2012-08-27 01:00:05.000 240 33386.51 411.70 2293.35 29.15 2012-08-27 01:00:06.000 240 33386.50 411.74 2293.36 29.15 2012-08-27 01:00:07.000 240 33386.51 411.74 2293.28 29.15 2012-08-27 01:00:08.000 240 33386.50 411.73 2293.34 29.15 2012-08-27 01:00:09.000 240 33386.56 411.71 2293.37 29.15 2012-08-27 01:00:10.000 240 33386.57 411.73 2293.34 29.15 2012-08-27 01:00:11.000 240 33386.52 411.71 2293.37 29.15 2012-08-27 01:00:12.000 240 33386.61 411.75 2293.41 29.15 2012-08-27 01:00:13.000 240 33386.56 411.71 2293.32 29.15 2012-08-27 01:00:14.000 240 33386.63 411.70 2293.33 29.15 2012-08-27 01:00:15.000 240 33386.52 411.73 2293.36 29.15 2012-08-27 01:00:16.000 240 33386.60 411.74 2293.43 29.15 2012-08-27 01:00:17.000 240 33386.47 411.72 2293.38 29.15 2012-08-27 01:00:18.000 240 33386.63 411.76 2293.36 29.15 2012-08-27 01:00:19.000 240 33386.63 411.76 2293.32 29.15 2012-08-27 01:00:20.000 240 33386.71 411.75 2293.40 29.15 2012-08-27 01:00:21.000 240 33386.56 411.76 2293.37 29.15 2012-08-27 01:00:22.000 240 33386.58 411.71 2293.37 29.15 2012-08-27 01:00:23.000 240 33386.56 411.70 2293.39 29.15 2012-08-27 01:00:24.000 240 33386.58 411.75 2293.37 29.15 2012-08-27 01:00:25.000 240 33386.56 411.76 2293.37 29.15 2012-08-27 01:00:26.000 240 33386.60 411.74 2293.34 29.15 2012-08-27 01:00:27.000 240 33386.68 411.79 2293.24 29.15 2012-08-27 01:00:28.000 240 33386.55 411.77 2293.35 29.15 2012-08-27 01:00:29.000 240 33386.62 411.78 2293.37 29.15 2012-08-27 01:00:30.000 240 33386.56 411.78 2293.30 29.15 2012-08-27 01:00:30.000 240 33386.60 411.78 2293.31 29.15 2012-08-27 01:00:32.000 240 33386.63 411.76 2293.26 29.15 2012-08-27 01:00:33.000 240 33386.55 411.74 2293.41 29.15 2012-08-27 01:00:34.000 240 33386.60 411.77 2293.36 29.15 2012-08-27 01:00:35.000 240 33386.66 411.76 2293.30 29.15 2012-08-27 01:00:36.000 240 33386.65 411.76 2293.35 29.15 2012-08-27 01:00:37.000 240 33386.66 411.78 2293.33 29.15 2012-08-27 01:00:38.000 240 33386.56 411.74 2293.32 29.15 2012-08-27 01:00:39.000 240 33386.70 411.76 2293.31 29.15 2012-08-27 01:00:40.000 240 33386.70 411.76 2293.35 29.15 2012-08-27 01:00:41.000 240 33386.63 411.75 2293.35 29.15 2012-08-27 01:00:42.000 240 33386.61 411.71 2293.38 29.15 2012-08-27 01:00:43.000 240 33386.55 411.77 2293.31 29.15 2012-08-27 01:00:43.000 240 33386.56 411.76 2293.39 29.15 2012-08-27 01:00:45.000 240 33386.53 411.78 2293.42 29.15 2012-08-27 01:00:46.000 240 33386.60 411.77 2293.34 29.15 2012-08-27 01:00:47.000 240 33386.56 411.76 2293.34 29.15 2012-08-27 01:00:48.000 240 33386.52 411.76 2293.42 29.15 2012-08-27 01:00:49.000 240 33386.50 411.76 2293.43 29.15 2012-08-27 01:00:50.000 240 33386.53 411.78 2293.38 29.15 2012-08-27 01:00:51.000 240 33386.52 411.77 2293.32 29.15 2012-08-27 01:00:52.000 240 33386.47 411.75 2293.34 29.15 2012-08-27 01:00:53.000 240 33386.54 411.75 2293.34 29.15 2012-08-27 01:00:54.000 240 33386.54 411.76 2293.30 29.15 2012-08-27 01:00:55.000 240 33386.48 411.76 2293.34 29.15 2012-08-27 01:00:56.000 240 33386.39 411.76 2293.49 29.15 2012-08-27 01:00:57.000 240 33386.53 411.76 2293.30 29.15 2012-08-27 01:00:58.000 240 33386.46 411.79 2293.34 29.15 2012-08-27 01:00:59.000 240 33386.50 411.77 2293.38 29.15 2012-08-27 01:01:00.000 240 33386.46 411.79 2293.38 29.15 2012-08-27 01:01:01.000 240 33386.46 411.77 2293.44 29.15 2012-08-27 01:01:02.000 240 33386.43 411.79 2293.37 29.15 2012-08-27 01:01:03.000 240 33386.50 411.79 2293.47 29.15 2012-08-27 01:01:04.000 240 33386.42 411.77 2293.42 29.15 2012-08-27 01:01:05.000 240 33386.39 411.76 2293.35 29.15 2012-08-27 01:01:06.000 240 33386.43 411.76 2293.47 29.15 2012-08-27 01:01:07.000 240 33386.38 411.78 2293.46 29.15 2012-08-27 01:01:08.000 240 33386.43 411.77 2293.44 29.15 2012-08-27 01:01:09.000 240 33386.38 411.74 2293.49 29.15 2012-08-27 01:01:10.000 240 33386.50 411.75 2293.46 29.15 2012-08-27 01:01:11.000 240 33386.45 411.76 2293.44 29.15 2012-08-27 01:01:12.000 240 33386.44 411.80 2293.44 29.15 2012-08-27 01:01:13.000 240 33386.45 411.75 2293.43 29.15 2012-08-27 01:01:14.000 240 33386.55 411.75 2293.50 29.15 2012-08-27 01:01:15.000 240 33386.34 411.73 2293.46 29.15 2012-08-27 01:01:16.000 240 33386.60 411.76 2293.47 29.15 2012-08-27 01:01:17.000 240 33386.53 411.74 2293.44 29.15 2012-08-27 01:01:18.000 240 33386.54 411.68 2293.47 29.15 2012-08-27 01:01:19.000 240 33386.48 411.76 2293.42 29.15 2012-08-27 01:01:20.000 240 33386.48 411.71 2293.51 29.15 2012-08-27 01:01:21.000 240 33386.51 411.74 2293.49 29.15 2012-08-27 01:01:22.000 240 33386.62 411.74 2293.39 29.15 2012-08-27 01:01:23.000 240 33386.56 411.70 2293.38 29.15 2012-08-27 01:01:24.000 240 33386.58 411.73 2293.45 29.15 2012-08-27 01:01:24.000 240 33386.59 411.72 2293.46 29.15 2012-08-27 01:01:26.000 240 33386.49 411.74 2293.48 29.15 2012-08-27 01:01:27.000 240 33386.42 411.71 2293.45 29.15 2012-08-27 01:01:28.000 240 33386.51 411.70 2293.47 29.15 2012-08-27 01:01:29.000 240 33386.58 411.70 2293.43 29.15 2012-08-27 01:01:30.000 240 33386.60 411.70 2293.49 29.15 2012-08-27 01:01:31.000 240 33386.58 411.73 2293.47 29.15 2012-08-27 01:01:32.000 240 33386.57 411.68 2293.51 29.15 2012-08-27 01:01:33.000 240 33386.66 411.71 2293.41 29.15 2012-08-27 01:01:34.000 240 33386.61 411.70 2293.48 29.15 2012-08-27 01:01:35.000 240 33386.58 411.68 2293.48 29.15 2012-08-27 01:01:36.000 240 33386.56 411.71 2293.43 29.15 2012-08-27 01:01:37.000 240 33386.61 411.70 2293.47 29.15 2012-08-27 01:01:37.000 240 33386.56 411.69 2293.41 29.15 2012-08-27 01:01:39.000 240 33386.57 411.69 2293.51 29.15 2012-08-27 01:01:40.000 240 33386.64 411.69 2293.41 29.15 2012-08-27 01:01:41.000 240 33386.60 411.70 2293.42 29.15 2012-08-27 01:01:42.000 240 33386.60 411.72 2293.38 29.15 2012-08-27 01:01:43.000 240 33386.55 411.70 2293.46 29.15 2012-08-27 01:01:44.000 240 33386.59 411.68 2293.53 29.15 2012-08-27 01:01:45.000 240 33386.61 411.70 2293.50 29.15 2012-08-27 01:01:46.000 240 33386.50 411.68 2293.52 29.15 2012-08-27 01:01:47.000 240 33386.59 411.65 2293.53 29.15 2012-08-27 01:01:48.000 240 33386.64 411.70 2293.52 29.15 2012-08-27 01:01:49.000 240 33386.64 411.69 2293.47 29.15 2012-08-27 01:01:50.000 240 33386.55 411.68 2293.55 29.15 2012-08-27 01:01:51.000 240 33386.56 411.68 2293.46 29.15 2012-08-27 01:01:52.000 240 33386.68 411.66 2293.44 29.15 2012-08-27 01:01:53.000 240 33386.70 411.68 2293.48 29.15 2012-08-27 01:01:54.000 240 33386.66 411.71 2293.44 29.15 2012-08-27 01:01:55.000 240 33386.63 411.70 2293.41 29.15 2012-08-27 01:01:56.000 240 33386.64 411.65 2293.41 29.15 2012-08-27 01:01:57.000 240 33386.64 411.68 2293.50 29.15 2012-08-27 01:01:58.000 240 33386.69 411.69 2293.46 29.15 2012-08-27 01:01:59.000 240 33386.66 411.67 2293.41 29.15 2012-08-27 01:02:00.000 240 33386.64 411.73 2293.51 29.15 2012-08-27 01:02:01.000 240 33386.65 411.69 2293.46 29.15 2012-08-27 01:02:02.000 240 33386.60 411.71 2293.40 29.15 2012-08-27 01:02:03.000 240 33386.64 411.76 2293.52 29.15 2012-08-27 01:02:04.000 240 33386.60 411.71 2293.47 29.15 2012-08-27 01:02:05.000 240 33386.62 411.69 2293.48 29.15 2012-08-27 01:02:06.000 240 33386.64 411.70 2293.37 29.15 2012-08-27 01:02:07.000 240 33386.66 411.76 2293.43 29.15 2012-08-27 01:02:08.000 240 33386.61 411.69 2293.43 29.15 2012-08-27 01:02:09.000 240 33386.51 411.70 2293.47 29.15 2012-08-27 01:02:10.000 240 33386.60 411.71 2293.46 29.15 2012-08-27 01:02:11.000 240 33386.61 411.70 2293.46 29.15 2012-08-27 01:02:12.000 240 33386.63 411.72 2293.53 29.15 2012-08-27 01:02:13.000 240 33386.61 411.72 2293.54 29.15 2012-08-27 01:02:14.000 240 33386.61 411.70 2293.46 29.15 2012-08-27 01:02:15.000 240 33386.69 411.70 2293.47 29.15 2012-08-27 01:02:16.000 240 33386.49 411.70 2293.47 29.15 2012-08-27 01:02:17.000 240 33386.62 411.68 2293.47 29.15 2012-08-27 01:02:18.000 240 33386.57 411.72 2293.47 29.15 2012-08-27 01:02:18.000 240 33386.58 411.67 2293.45 29.15 2012-08-27 01:02:20.000 240 33386.54 411.73 2293.54 29.15 2012-08-27 01:02:21.000 240 33386.56 411.70 2293.58 29.15 2012-08-27 01:02:22.000 240 33386.64 411.67 2293.51 29.15 2012-08-27 01:02:23.000 240 33386.55 411.67 2293.53 29.15 2012-08-27 01:02:24.000 240 33386.59 411.69 2293.56 29.15 2012-08-27 01:02:25.000 240 33386.58 411.68 2293.55 29.15 2012-08-27 01:02:26.000 240 33386.66 411.68 2293.58 29.15 2012-08-27 01:02:27.000 240 33386.67 411.64 2293.55 29.15 2012-08-27 01:02:28.000 240 33386.61 411.67 2293.54 29.15 2012-08-27 01:02:29.000 240 33386.68 411.68 2293.51 29.15 2012-08-27 01:02:30.000 240 33386.75 411.69 2293.50 29.15 2012-08-27 01:02:31.000 240 33386.63 411.70 2293.49 29.15 2012-08-27 01:02:31.000 240 33386.68 411.67 2293.46 29.15 2012-08-27 01:02:33.000 240 33386.71 411.70 2293.48 29.15 2012-08-27 01:02:34.000 240 33386.75 411.66 2293.57 29.15 2012-08-27 01:02:35.000 240 33386.66 411.67 2293.46 29.15 2012-08-27 01:02:36.000 240 33386.73 411.64 2293.53 29.15 2012-08-27 01:02:37.000 240 33386.82 411.72 2293.41 29.15 2012-08-27 01:02:38.000 240 33386.82 411.68 2293.54 29.15 2012-08-27 01:02:39.000 240 33386.67 411.65 2293.47 29.15 2012-08-27 01:02:40.000 240 33386.89 411.72 2293.48 29.15 2012-08-27 01:02:41.000 240 33386.82 411.68 2293.49 29.15 2012-08-27 01:02:42.000 240 33386.83 411.69 2293.52 29.15 2012-08-27 01:02:43.000 240 33386.89 411.65 2293.44 29.15 2012-08-27 01:02:44.000 240 33386.86 411.70 2293.46 29.15 2012-08-27 01:02:45.000 240 33386.80 411.72 2293.44 29.15 2012-08-27 01:02:46.000 240 33386.89 411.76 2293.40 29.15 2012-08-27 01:02:47.000 240 33386.82 411.72 2293.41 29.15 2012-08-27 01:02:48.000 240 33386.93 411.73 2293.44 29.15 2012-08-27 01:02:49.000 240 33386.83 411.72 2293.44 29.15 2012-08-27 01:02:50.000 240 33386.81 411.74 2293.45 29.15 2012-08-27 01:02:51.000 240 33386.82 411.70 2293.39 29.15 2012-08-27 01:02:52.000 240 33386.85 411.73 2293.47 29.15 2012-08-27 01:02:53.000 240 33386.81 411.72 2293.44 29.15 2012-08-27 01:02:54.000 240 33386.86 411.73 2293.46 29.15 2012-08-27 01:02:55.000 240 33386.91 411.69 2293.34 29.15 2012-08-27 01:02:56.000 240 33386.85 411.67 2293.41 29.15 2012-08-27 01:02:57.000 240 33386.81 411.77 2293.43 29.15 2012-08-27 01:02:58.000 240 33386.76 411.81 2293.51 29.15 2012-08-27 01:02:59.000 240 33386.77 411.78 2293.47 29.15 2012-08-27 01:03:00.000 240 33386.81 411.72 2293.54 29.15 2012-08-27 01:03:01.000 240 33386.75 411.78 2293.56 29.15 2012-08-27 01:03:02.000 240 33386.83 411.76 2293.54 29.15 2012-08-27 01:03:03.000 240 33386.76 411.76 2293.49 29.15 2012-08-27 01:03:04.000 240 33386.72 411.81 2293.57 29.15 2012-08-27 01:03:05.000 240 33386.74 411.80 2293.51 29.15 2012-08-27 01:03:06.000 240 33386.78 411.82 2293.43 29.15 2012-08-27 01:03:07.000 240 33386.78 411.82 2293.48 29.15 2012-08-27 01:03:08.000 240 33386.72 411.83 2293.55 29.15 2012-08-27 01:03:09.000 240 33386.77 411.81 2293.48 29.15 2012-08-27 01:03:10.000 240 33386.69 411.76 2293.51 29.15 2012-08-27 01:03:11.000 240 33386.72 411.76 2293.50 29.15 2012-08-27 01:03:12.000 240 33386.75 411.85 2293.51 29.15 2012-08-27 01:03:12.000 240 33386.82 411.81 2293.47 29.15 2012-08-27 01:03:14.000 240 33386.75 411.84 2293.59 29.15 2012-08-27 01:03:15.000 240 33386.71 411.85 2293.41 29.15 2012-08-27 01:03:16.000 240 33386.73 411.88 2293.49 29.15 2012-08-27 01:03:17.000 240 33386.79 411.86 2293.51 29.15 2012-08-27 01:03:18.000 240 33386.72 411.83 2293.55 29.15 2012-08-27 01:03:19.000 240 33386.75 411.85 2293.57 29.15 2012-08-27 01:03:20.000 240 33386.78 411.89 2293.52 29.15 2012-08-27 01:03:21.000 240 33386.76 411.89 2293.49 29.15 2012-08-27 01:03:22.000 240 33386.72 411.90 2293.52 29.15 2012-08-27 01:03:23.000 240 33386.69 411.88 2293.59 29.15 2012-08-27 01:03:24.000 240 33386.70 411.91 2293.57 29.15 2012-08-27 01:03:25.000 240 33386.77 411.88 2293.51 29.15 2012-08-27 01:03:25.000 240 33386.70 411.89 2293.50 29.15 2012-08-27 01:03:27.000 240 33386.69 411.95 2293.60 29.15 2012-08-27 01:03:28.000 240 33386.82 411.91 2293.56 29.15 2012-08-27 01:03:29.000 240 33386.76 411.90 2293.51 29.15 2012-08-27 01:03:30.000 240 33386.86 411.92 2293.55 29.15 2012-08-27 01:03:31.000 240 33386.76 411.93 2293.62 29.15 2012-08-27 01:03:32.000 240 33386.63 411.95 2293.57 29.15 2012-08-27 01:03:33.000 240 33386.76 411.93 2293.60 29.15 2012-08-27 01:03:34.000 240 33386.73 411.95 2293.52 29.15 2012-08-27 01:03:35.000 240 33386.75 411.93 2293.59 29.15 2012-08-27 01:03:36.000 240 33386.56 411.96 2293.57 29.15 2012-08-27 01:03:37.000 240 33386.78 411.95 2293.60 29.15 2012-08-27 01:03:38.000 240 33386.76 411.98 2293.57 29.15 2012-08-27 01:03:39.000 240 33386.73 411.98 2293.62 29.15 2012-08-27 01:03:40.000 240 33386.82 411.99 2293.53 29.15 2012-08-27 01:03:41.000 240 33386.74 411.97 2293.55 29.15 2012-08-27 01:03:42.000 240 33386.78 411.97 2293.61 29.15 2012-08-27 01:03:43.000 240 33386.75 411.99 2293.56 29.15 2012-08-27 01:03:44.000 240 33386.78 412.01 2293.57 29.15 2012-08-27 01:03:45.000 240 33386.70 411.98 2293.63 29.15 2012-08-27 01:03:46.000 240 33386.73 412.05 2293.57 29.15 2012-08-27 01:03:47.000 240 33386.63 412.06 2293.57 29.15 2012-08-27 01:03:48.000 240 33386.67 412.02 2293.65 29.15 2012-08-27 01:03:49.000 240 33386.73 412.02 2293.60 29.15 2012-08-27 01:03:50.000 240 33386.72 412.04 2293.58 29.15 2012-08-27 01:03:51.000 240 33386.76 412.07 2293.63 29.15 2012-08-27 01:03:52.000 240 33386.73 412.09 2293.52 29.15 2012-08-27 01:03:53.000 240 33386.83 412.05 2293.56 29.15 2012-08-27 01:03:54.000 240 33386.75 412.10 2293.56 29.15 2012-08-27 01:03:55.000 240 33386.80 412.06 2293.68 29.15 2012-08-27 01:03:56.000 240 33386.69 412.08 2293.68 29.15 2012-08-27 01:03:57.000 240 33386.78 412.10 2293.47 29.15 2012-08-27 01:03:58.000 240 33386.81 412.09 2293.63 29.15 2012-08-27 01:03:59.000 240 33386.77 412.08 2293.57 29.15 2012-08-27 01:04:00.000 240 33386.73 412.08 2293.61 29.15 2012-08-27 01:04:01.000 240 33386.82 412.06 2293.65 29.15 2012-08-27 01:04:02.000 240 33386.78 412.05 2293.68 29.15 2012-08-27 01:04:03.000 240 33386.93 412.06 2293.64 29.15 2012-08-27 01:04:04.000 240 33386.82 412.08 2293.61 29.15 2012-08-27 01:04:05.000 240 33386.91 412.07 2293.65 29.15 2012-08-27 01:04:06.000 240 33386.84 412.07 2293.57 29.15 2012-08-27 01:04:06.000 240 33386.97 412.09 2293.65 29.15 2012-08-27 01:04:08.000 240 33386.87 412.09 2293.62 29.15 2012-08-27 01:04:09.000 240 33386.93 412.08 2293.62 29.15 2012-08-27 01:04:10.000 240 33387.03 412.10 2293.55 29.15 2012-08-27 01:04:11.000 240 33386.90 412.10 2293.59 29.15 2012-08-27 01:04:12.000 240 33386.97 412.09 2293.57 29.15 2012-08-27 01:04:13.000 240 33386.96 412.12 2293.59 29.15 2012-08-27 01:04:14.000 240 33386.95 412.11 2293.61 29.15 2012-08-27 01:04:15.000 240 33387.15 412.09 2293.58 29.15 2012-08-27 01:04:16.000 240 33387.02 412.12 2293.50 29.15 2012-08-27 01:04:17.000 240 33387.03 412.13 2293.59 29.15 2012-08-27 01:04:18.000 240 33387.10 412.11 2293.56 29.15 2012-08-27 01:04:19.000 240 33387.05 412.12 2293.54 29.15 2012-08-27 01:04:19.000 240 33387.11 412.10 2293.66 29.15 2012-08-27 01:04:21.000 240 33387.10 412.15 2293.60 29.15 2012-08-27 01:04:22.000 240 33387.23 412.11 2293.58 29.15 2012-08-27 01:04:23.000 240 33387.08 412.11 2293.55 29.15 2012-08-27 01:04:24.000 240 33387.17 412.12 2293.55 29.15 2012-08-27 01:04:25.000 240 33387.13 412.12 2293.52 29.15 2012-08-27 01:04:26.000 240 33387.22 412.14 2293.48 29.15 2012-08-27 01:04:27.000 240 33387.19 412.16 2293.48 29.15 2012-08-27 01:04:28.000 240 33387.27 412.17 2293.53 29.15 2012-08-27 01:04:29.000 240 33387.16 412.16 2293.52 29.15 2012-08-27 01:04:30.000 240 33387.26 412.13 2293.50 29.15 2012-08-27 01:04:31.000 240 33387.23 412.20 2293.44 29.15 2012-08-27 01:04:32.000 240 33387.23 412.12 2293.51 29.15 2012-08-27 01:04:33.000 240 33387.27 412.12 2293.50 29.15 2012-08-27 01:04:34.000 240 33387.28 412.15 2293.52 29.15 2012-08-27 01:04:35.000 240 33387.28 412.12 2293.57 29.15 2012-08-27 01:04:36.000 240 33387.28 412.16 2293.55 29.15 2012-08-27 01:04:37.000 240 33387.35 412.18 2293.51 29.15 2012-08-27 01:04:38.000 240 33387.32 412.16 2293.49 29.15 2012-08-27 01:04:39.000 240 33387.29 412.18 2293.48 29.15 2012-08-27 01:04:40.000 240 33387.40 412.16 2293.46 29.15 2012-08-27 01:04:41.000 240 33387.34 412.14 2293.46 29.15 2012-08-27 01:04:42.000 240 33387.43 412.16 2293.50 29.15 2012-08-27 01:04:43.000 240 33387.33 412.16 2293.49 29.15 2012-08-27 01:04:44.000 240 33387.25 412.15 2293.53 29.15 2012-08-27 01:04:45.000 240 33387.49 412.21 2293.43 29.15 2012-08-27 01:04:46.000 240 33387.49 412.16 2293.57 29.15 2012-08-27 01:04:47.000 240 33387.39 412.19 2293.54 29.15 2012-08-27 01:04:48.000 240 33387.41 412.23 2293.53 29.15 2012-08-27 01:04:49.000 240 33387.35 412.21 2293.51 29.15 2012-08-27 01:04:50.000 240 33387.50 412.21 2293.50 29.15 2012-08-27 01:04:51.000 240 33387.32 412.20 2293.49 29.15 2012-08-27 01:04:52.000 240 33387.48 412.23 2293.49 29.15 2012-08-27 01:04:53.000 240 33387.45 412.23 2293.46 29.15 2012-08-27 01:04:54.000 240 33387.45 412.23 2293.51 29.15 2012-08-27 01:04:55.000 240 33387.37 412.21 2293.53 29.15 2012-08-27 01:04:56.000 240 33387.41 412.21 2293.43 29.15 2012-08-27 01:04:57.000 240 33387.49 412.19 2293.43 29.15 2012-08-27 01:04:58.000 240 33387.55 412.19 2293.46 29.15 2012-08-27 01:04:59.000 240 33387.52 412.18 2293.49 29.15 2012-08-27 01:05:00.000 240 33387.58 412.18 2293.50 29.15 2012-08-27 01:05:00.000 240 33387.67 412.19 2293.43 29.15 2012-08-27 01:05:02.000 240 33387.57 412.22 2293.59 29.15 2012-08-27 01:05:03.000 240 33387.63 412.15 2293.52 29.15 2012-08-27 01:05:04.000 240 33387.65 412.20 2293.44 29.15 2012-08-27 01:05:05.000 240 33387.65 412.16 2293.51 29.15 2012-08-27 01:05:06.000 240 33387.71 412.17 2293.45 29.15 2012-08-27 01:05:07.000 240 33387.69 412.15 2293.57 29.15 2012-08-27 01:05:08.000 240 33387.60 412.13 2293.39 29.15 2012-08-27 01:05:09.000 240 33387.75 412.14 2293.41 29.15 2012-08-27 01:05:10.000 240 33387.90 412.14 2293.43 29.15 2012-08-27 01:05:11.000 240 33387.78 412.14 2293.45 29.15 2012-08-27 01:05:12.000 240 33387.77 412.14 2293.44 29.15 2012-08-27 01:05:13.000 240 33387.81 412.13 2293.40 29.15 2012-08-27 01:05:13.000 240 33387.79 412.14 2293.51 29.15 2012-08-27 01:05:15.000 240 33387.99 412.17 2293.44 29.15 2012-08-27 01:05:16.000 240 33387.85 412.12 2293.42 29.15 2012-08-27 01:05:17.000 240 33387.82 412.11 2293.41 29.15 2012-08-27 01:05:18.000 240 33387.93 412.15 2293.41 29.15 2012-08-27 01:05:19.000 240 33387.93 412.16 2293.34 29.15 2012-08-27 01:05:20.000 240 33387.85 412.19 2293.43 29.15 2012-08-27 01:05:21.000 240 33387.91 412.15 2293.40 29.15 2012-08-27 01:05:22.000 240 33388.01 412.24 2293.38 29.15 2012-08-27 01:05:23.000 240 33387.91 412.16 2293.31 29.15 2012-08-27 01:05:24.000 240 33387.93 412.22 2293.43 29.15 2012-08-27 01:05:25.000 240 33387.88 412.23 2293.40 29.15 2012-08-27 01:05:26.000 240 33387.90 412.23 2293.40 29.15 2012-08-27 01:05:27.000 240 33387.85 412.21 2293.41 29.15 2012-08-27 01:05:28.000 240 33387.93 412.17 2293.44 29.15 2012-08-27 01:05:29.000 240 33387.82 412.16 2293.41 29.15 2012-08-27 01:05:30.000 240 33387.96 412.25 2293.46 29.15 2012-08-27 01:05:31.000 240 33387.86 412.23 2293.34 29.15 2012-08-27 01:05:32.000 240 33387.78 412.21 2293.38 29.15 2012-08-27 01:05:33.000 240 33387.75 412.24 2293.41 29.15 2012-08-27 01:05:34.000 240 33387.79 412.27 2293.46 29.15 2012-08-27 01:05:35.000 240 33387.84 412.21 2293.42 29.15 2012-08-27 01:05:36.000 240 33387.75 412.29 2293.38 29.15 2012-08-27 01:05:37.000 240 33387.81 412.28 2293.47 29.15 2012-08-27 01:05:38.000 240 33387.81 412.26 2293.46 29.15 2012-08-27 01:05:39.000 240 33387.62 412.25 2293.43 29.15 2012-08-27 01:05:40.000 240 33387.80 412.28 2293.41 29.15 2012-08-27 01:05:41.000 240 33387.75 412.26 2293.44 29.15 2012-08-27 01:05:42.000 240 33387.76 412.26 2293.44 29.15 2012-08-27 01:05:43.000 240 33387.65 412.29 2293.44 29.15 2012-08-27 01:05:44.000 240 33387.72 412.29 2293.44 29.15 2012-08-27 01:05:45.000 240 33387.68 412.26 2293.51 29.15 2012-08-27 01:05:46.000 240 33387.72 412.32 2293.55 29.15 2012-08-27 01:05:47.000 240 33387.67 412.31 2293.57 29.15 2012-08-27 01:05:48.000 240 33387.68 412.31 2293.62 29.15 2012-08-27 01:05:49.000 240 33387.72 412.33 2293.55 29.15 2012-08-27 01:05:50.000 240 33387.67 412.32 2293.47 29.15 2012-08-27 01:05:51.000 240 33387.68 412.26 2293.44 29.15 2012-08-27 01:05:52.000 240 33387.60 412.30 2293.56 29.15 2012-08-27 01:05:53.000 240 33387.61 412.33 2293.55 29.15 2012-08-27 01:05:54.000 240 33387.61 412.33 2293.59 29.15 2012-08-27 01:05:54.000 240 33387.68 412.32 2293.56 29.15 2012-08-27 01:05:56.000 240 33387.59 412.31 2293.51 29.15 2012-08-27 01:05:57.000 240 33387.71 412.38 2293.49 29.15 2012-08-27 01:05:58.000 240 33387.54 412.32 2293.55 29.15 2012-08-27 01:05:59.000 240 33387.59 412.33 2293.55 29.15 2012-08-27 01:06:00.000 240 33387.70 412.33 2293.63 29.15 2012-08-27 01:06:01.000 240 33387.72 412.28 2293.55 29.15 2012-08-27 01:06:02.000 240 33387.77 412.30 2293.55 29.15 2012-08-27 01:06:03.000 240 33387.78 412.34 2293.49 29.15 2012-08-27 01:06:04.000 240 33387.87 412.36 2293.59 29.15 2012-08-27 01:06:05.000 240 33387.74 412.33 2293.56 29.15 2012-08-27 01:06:06.000 240 33387.82 412.29 2293.54 29.15 2012-08-27 01:06:07.000 240 33387.78 412.33 2293.51 29.15 2012-08-27 01:06:07.000 240 33387.76 412.32 2293.46 29.15 2012-08-27 01:06:09.000 240 33387.79 412.27 2293.52 29.15 2012-08-27 01:06:10.000 240 33387.74 412.29 2293.52 29.15 2012-08-27 01:06:11.000 240 33387.75 412.28 2293.56 29.15 2012-08-27 01:06:12.000 240 33387.90 412.32 2293.50 29.15 2012-08-27 01:06:13.000 240 33387.82 412.29 2293.53 29.15 2012-08-27 01:06:14.000 240 33387.93 412.28 2293.57 29.15 2012-08-27 01:06:15.000 240 33387.88 412.30 2293.52 29.15 2012-08-27 01:06:16.000 240 33387.93 412.31 2293.50 29.15 2012-08-27 01:06:17.000 240 33387.92 412.26 2293.49 29.15 2012-08-27 01:06:18.000 240 33387.91 412.28 2293.57 29.15 2012-08-27 01:06:19.000 240 33387.94 412.30 2293.53 29.15 2012-08-27 01:06:20.000 240 33387.97 412.28 2293.46 29.15 2012-08-27 01:06:21.000 240 33387.97 412.29 2293.55 29.15 2012-08-27 01:06:22.000 240 33387.99 412.27 2293.50 29.15 2012-08-27 01:06:23.000 240 33387.98 412.27 2293.47 29.15 2012-08-27 01:06:24.000 240 33387.97 412.30 2293.58 29.15 2012-08-27 01:06:25.000 240 33387.94 412.30 2293.46 29.15 2012-08-27 01:06:26.000 240 33387.88 412.29 2293.47 29.15 2012-08-27 01:06:27.000 240 33387.92 412.30 2293.46 29.15 2012-08-27 01:06:28.000 240 33387.93 412.33 2293.53 29.15 2012-08-27 01:06:29.000 240 33387.93 412.33 2293.41 29.15 2012-08-27 01:06:30.000 240 33387.95 412.34 2293.48 29.15 2012-08-27 01:06:31.000 240 33387.96 412.31 2293.50 29.15 2012-08-27 01:06:32.000 240 33387.93 412.30 2293.55 29.15 2012-08-27 01:06:33.000 240 33387.91 412.33 2293.56 29.15 2012-08-27 01:06:34.000 240 33387.89 412.33 2293.53 29.15 2012-08-27 01:06:35.000 240 33387.88 412.30 2293.54 29.15 2012-08-27 01:06:36.000 240 33387.88 412.31 2293.62 29.15 2012-08-27 01:06:37.000 240 33387.87 412.36 2293.55 29.15 2012-08-27 01:06:38.000 240 33387.78 412.35 2293.47 29.15 2012-08-27 01:06:39.000 240 33387.79 412.38 2293.63 29.15 2012-08-27 01:06:40.000 240 33387.79 412.38 2293.51 29.15 2012-08-27 01:06:41.000 240 33387.81 412.40 2293.52 29.15 2012-08-27 01:06:42.000 240 33387.78 412.36 2293.48 29.15 2012-08-27 01:06:43.000 240 33387.79 412.36 2293.56 29.15 2012-08-27 01:06:44.000 240 33387.78 412.34 2293.56 29.15 2012-08-27 01:06:45.000 240 33387.76 412.36 2293.63 29.15 2012-08-27 01:06:46.000 240 33387.77 412.37 2293.51 29.15 2012-08-27 01:06:47.000 240 33387.76 412.36 2293.57 29.15 2012-08-27 01:06:48.000 240 33387.78 412.38 2293.58 29.15 2012-08-27 01:06:48.000 240 33387.78 412.35 2293.55 29.15 2012-08-27 01:06:50.000 240 33387.81 412.34 2293.54 29.15 2012-08-27 01:06:51.000 240 33387.70 412.35 2293.58 29.15 2012-08-27 01:06:52.000 240 33387.75 412.34 2293.63 29.15 2012-08-27 01:06:53.000 240 33387.79 412.39 2293.62 29.15 2012-08-27 01:06:54.000 240 33387.76 412.39 2293.63 29.15 2012-08-27 01:06:55.000 240 33387.81 412.36 2293.66 29.15 2012-08-27 01:06:56.000 240 33387.72 412.38 2293.50 29.15 2012-08-27 01:06:57.000 240 33387.75 412.44 2293.60 29.15 2012-08-27 01:06:58.000 240 33387.74 412.35 2293.62 29.15 2012-08-27 01:06:59.000 240 33387.68 412.38 2293.65 29.15 2012-08-27 01:07:00.000 240 33387.72 412.32 2293.59 29.15 2012-08-27 01:07:01.000 240 33387.75 412.38 2293.61 29.15 2012-08-27 01:07:01.000 240 33387.69 412.36 2293.68 29.15 2012-08-27 01:07:03.000 240 33387.77 412.37 2293.56 29.15 2012-08-27 01:07:04.000 240 33387.82 412.34 2293.61 29.15 2012-08-27 01:07:05.000 240 33387.82 412.35 2293.61 29.15 2012-08-27 01:07:06.000 240 33387.80 412.42 2293.70 29.15 2012-08-27 01:07:07.000 240 33387.77 412.40 2293.59 29.15 2012-08-27 01:07:08.000 240 33387.80 412.36 2293.65 29.15 2012-08-27 01:07:09.000 240 33387.68 412.35 2293.69 29.15 2012-08-27 01:07:10.000 240 33387.79 412.33 2293.66 29.15 2012-08-27 01:07:11.000 240 33387.74 412.33 2293.59 29.15 2012-08-27 01:07:12.000 240 33387.73 412.38 2293.57 29.15 2012-08-27 01:07:13.000 240 33387.77 412.38 2293.57 29.15 2012-08-27 01:07:14.000 240 33387.67 412.36 2293.61 29.15 2012-08-27 01:07:15.000 240 33387.84 412.41 2293.64 29.15 2012-08-27 01:07:16.000 240 33387.82 412.40 2293.66 29.15 2012-08-27 01:07:17.000 240 33387.74 412.39 2293.57 29.15 2012-08-27 01:07:18.000 240 33387.78 412.38 2293.68 29.15 2012-08-27 01:07:19.000 240 33387.88 412.40 2293.61 29.15 2012-08-27 01:07:20.000 240 33387.88 412.42 2293.63 29.15 2012-08-27 01:07:21.000 240 33387.88 412.35 2293.66 29.15 2012-08-27 01:07:22.000 240 33387.80 412.37 2293.64 29.15 2012-08-27 01:07:23.000 240 33387.90 412.37 2293.69 29.15 2012-08-27 01:07:24.000 240 33387.91 412.40 2293.62 29.15 2012-08-27 01:07:25.000 240 33387.88 412.36 2293.65 29.15 2012-08-27 01:07:26.000 240 33387.91 412.41 2293.65 29.15 2012-08-27 01:07:27.000 240 33387.90 412.37 2293.63 29.15 2012-08-27 01:07:28.000 240 33388.00 412.39 2293.55 29.15 2012-08-27 01:07:29.000 240 33387.93 412.39 2293.63 29.15 2012-08-27 01:07:30.000 240 33387.93 412.38 2293.65 29.15 2012-08-27 01:07:31.000 240 33387.93 412.42 2293.57 29.15 2012-08-27 01:07:32.000 240 33388.03 412.38 2293.62 29.15 2012-08-27 01:07:33.000 240 33387.82 412.35 2293.63 29.15 2012-08-27 01:07:34.000 240 33387.97 412.42 2293.64 29.15 2012-08-27 01:07:35.000 240 33387.91 412.40 2293.68 29.15 2012-08-27 01:07:36.000 240 33387.91 412.38 2293.62 29.15 2012-08-27 01:07:37.000 240 33387.84 412.36 2293.66 29.15 2012-08-27 01:07:38.000 240 33387.85 412.35 2293.65 29.15 2012-08-27 01:07:39.000 240 33387.94 412.34 2293.62 29.15 2012-08-27 01:07:40.000 240 33387.83 412.36 2293.67 29.15 2012-08-27 01:07:41.000 240 33387.91 412.32 2293.67 29.15 2012-08-27 01:07:42.000 240 33387.96 412.34 2293.61 29.15 2012-08-27 01:07:42.000 240 33387.95 412.33 2293.63 29.15 2012-08-27 01:07:44.000 240 33387.97 412.33 2293.61 29.15 2012-08-27 01:07:45.000 240 33387.95 412.34 2293.66 29.15 2012-08-27 01:07:46.000 240 33388.00 412.31 2293.61 29.15 2012-08-27 01:07:47.000 240 33387.98 412.30 2293.65 29.15 2012-08-27 01:07:48.000 240 33388.00 412.32 2293.55 29.15 2012-08-27 01:07:49.000 240 33387.99 412.26 2293.62 29.15 2012-08-27 01:07:50.000 240 33387.90 412.31 2293.60 29.15 2012-08-27 01:07:51.000 240 33388.07 412.29 2293.62 29.15 2012-08-27 01:07:52.000 240 33387.98 412.36 2293.64 29.15 2012-08-27 01:07:53.000 240 33387.97 412.31 2293.63 29.15 2012-08-27 01:07:54.000 240 33387.99 412.32 2293.59 29.15 2012-08-27 01:07:55.000 240 33388.04 412.30 2293.63 29.15 2012-08-27 01:07:55.000 240 33387.97 412.26 2293.58 29.15 2012-08-27 01:07:57.000 240 33388.04 412.31 2293.57 29.15 2012-08-27 01:07:58.000 240 33388.03 412.35 2293.61 29.15 2012-08-27 01:07:59.000 240 33388.05 412.31 2293.54 29.15 2012-08-27 01:08:00.000 240 33388.10 412.31 2293.55 29.15 2012-08-27 01:08:01.000 240 33388.03 412.33 2293.59 29.15 2012-08-27 01:08:02.000 240 33387.97 412.33 2293.56 29.15 2012-08-27 01:08:03.000 240 33388.09 412.28 2293.63 29.15 2012-08-27 01:08:04.000 240 33388.18 412.32 2293.55 29.15 2012-08-27 01:08:05.000 240 33388.04 412.30 2293.57 29.15 2012-08-27 01:08:06.000 240 33388.00 412.30 2293.53 29.15 2012-08-27 01:08:07.000 240 33388.03 412.34 2293.62 29.15 2012-08-27 01:08:08.000 240 33387.97 412.30 2293.53 29.15 2012-08-27 01:08:09.000 240 33387.99 412.30 2293.58 29.15 2012-08-27 01:08:10.000 240 33388.01 412.30 2293.63 29.15 2012-08-27 01:08:11.000 240 33387.94 412.28 2293.56 29.15 2012-08-27 01:08:12.000 240 33388.06 412.31 2293.55 29.15 2012-08-27 01:08:13.000 240 33388.06 412.33 2293.68 29.15 2012-08-27 01:08:14.000 240 33388.00 412.31 2293.52 29.15 2012-08-27 01:08:15.000 240 33388.00 412.33 2293.63 29.15 2012-08-27 01:08:16.000 240 33388.02 412.36 2293.63 29.15 2012-08-27 01:08:17.000 240 33388.04 412.36 2293.64 29.15 2012-08-27 01:08:18.000 240 33388.08 412.31 2293.61 29.15 2012-08-27 01:08:19.000 240 33388.09 412.32 2293.59 29.15 2012-08-27 01:08:20.000 240 33388.00 412.32 2293.64 29.15 2012-08-27 01:08:21.000 240 33388.19 412.28 2293.61 29.15 2012-08-27 01:08:22.000 240 33388.06 412.33 2293.65 29.15 2012-08-27 01:08:23.000 240 33388.09 412.30 2293.65 29.15 2012-08-27 01:08:24.000 240 33388.07 412.34 2293.59 29.15 2012-08-27 01:08:25.000 240 33388.12 412.33 2293.53 29.15 2012-08-27 01:08:26.000 240 33388.07 412.29 2293.58 29.15 2012-08-27 01:08:27.000 240 33388.00 412.35 2293.57 29.15 2012-08-27 01:08:28.000 240 33388.18 412.32 2293.55 29.15 2012-08-27 01:08:29.000 240 33388.05 412.29 2293.52 29.15 2012-08-27 01:08:30.000 240 33388.08 412.32 2293.56 29.15 2012-08-27 01:08:31.000 240 33388.12 412.32 2293.65 29.15 2012-08-27 01:08:32.000 240 33388.07 412.27 2293.63 29.15 2012-08-27 01:08:33.000 240 33388.19 412.31 2293.65 29.15 2012-08-27 01:08:34.000 240 33388.21 412.28 2293.60 29.15 2012-08-27 01:08:35.000 240 33388.15 412.26 2293.56 29.15 2012-08-27 01:08:36.000 240 33388.11 412.29 2293.63 29.15 2012-08-27 01:08:36.000 240 33388.14 412.28 2293.59 29.15 2012-08-27 01:08:38.000 240 33388.15 412.26 2293.59 29.15 2012-08-27 01:08:39.000 240 33388.24 412.29 2293.62 29.15 2012-08-27 01:08:40.000 240 33388.24 412.25 2293.63 29.15 2012-08-27 01:08:41.000 240 33388.16 412.26 2293.62 29.15 2012-08-27 01:08:42.000 240 33388.24 412.26 2293.57 29.15 2012-08-27 01:08:43.000 240 33388.13 412.31 2293.63 29.15 2012-08-27 01:08:44.000 240 33388.22 412.32 2293.58 29.15 2012-08-27 01:08:45.000 240 33388.19 412.29 2293.62 29.15 2012-08-27 01:08:46.000 240 33388.32 412.32 2293.59 29.15 2012-08-27 01:08:47.000 240 33388.30 412.24 2293.63 29.15 2012-08-27 01:08:48.000 240 33388.24 412.27 2293.50 29.15 2012-08-27 01:08:49.000 240 33388.25 412.21 2293.56 29.15 2012-08-27 01:08:49.000 240 33388.28 412.22 2293.61 29.15 2012-08-27 01:08:51.000 240 33388.22 412.25 2293.53 29.15 2012-08-27 01:08:52.000 240 33388.32 412.28 2293.61 29.15 2012-08-27 01:08:53.000 240 33388.39 412.26 2293.55 29.15 2012-08-27 01:08:54.000 240 33388.39 412.22 2293.51 29.15 2012-08-27 01:08:55.000 240 33388.47 412.24 2293.49 29.15 2012-08-27 01:08:56.000 240 33388.36 412.23 2293.56 29.15 2012-08-27 01:08:57.000 240 33388.41 412.24 2293.57 29.15 2012-08-27 01:08:58.000 240 33388.50 412.24 2293.54 29.15 2012-08-27 01:08:59.000 240 33388.41 412.20 2293.56 29.15 2012-08-27 01:09:00.000 240 33388.40 412.24 2293.64 29.15 2012-08-27 01:09:01.000 240 33388.45 412.22 2293.57 29.15 2012-08-27 01:09:02.000 240 33388.47 412.23 2293.57 29.15 2012-08-27 01:09:03.000 240 33388.36 412.26 2293.49 29.15 2012-08-27 01:09:04.000 240 33388.55 412.29 2293.50 29.15 2012-08-27 01:09:05.000 240 33388.49 412.26 2293.51 29.15 2012-08-27 01:09:06.000 240 33388.43 412.22 2293.54 29.15 2012-08-27 01:09:07.000 240 33388.44 412.24 2293.52 29.15 2012-08-27 01:09:08.000 240 33388.44 412.24 2293.55 29.15 2012-08-27 01:09:09.000 240 33388.47 412.20 2293.51 29.15 2012-08-27 01:09:10.000 240 33388.56 412.28 2293.55 29.15 2012-08-27 01:09:11.000 240 33388.43 412.24 2293.59 29.15 2012-08-27 01:09:12.000 240 33388.52 412.22 2293.51 29.15 2012-08-27 01:09:13.000 240 33388.48 412.24 2293.47 29.15 2012-08-27 01:09:14.000 240 33388.50 412.25 2293.62 29.15 2012-08-27 01:09:15.000 240 33388.43 412.24 2293.49 29.15 2012-08-27 01:09:16.000 240 33388.40 412.24 2293.50 29.15 2012-08-27 01:09:17.000 240 33388.39 412.24 2293.58 29.15 2012-08-27 01:09:18.000 240 33388.48 412.30 2293.53 29.15 2012-08-27 01:09:19.000 240 33388.48 412.23 2293.65 29.15 2012-08-27 01:09:20.000 240 33388.42 412.24 2293.55 29.15 2012-08-27 01:09:21.000 240 33388.50 412.22 2293.57 29.15 2012-08-27 01:09:22.000 240 33388.49 412.25 2293.51 29.15 2012-08-27 01:09:23.000 240 33388.42 412.22 2293.56 29.15 2012-08-27 01:09:24.000 240 33388.44 412.24 2293.58 29.15 2012-08-27 01:09:25.000 240 33388.44 412.23 2293.51 29.15 2012-08-27 01:09:26.000 240 33388.40 412.21 2293.56 29.15 2012-08-27 01:09:27.000 240 33388.41 412.24 2293.63 29.15 2012-08-27 01:09:28.000 240 33388.40 412.24 2293.65 29.15 2012-08-27 01:09:29.000 240 33388.35 412.21 2293.66 29.15 2012-08-27 01:09:30.000 240 33388.39 412.21 2293.54 29.15 2012-08-27 01:09:30.000 240 33388.30 412.23 2293.60 29.15 2012-08-27 01:09:32.000 240 33388.33 412.23 2293.53 29.15 2012-08-27 01:09:33.000 240 33388.40 412.25 2293.51 29.15 2012-08-27 01:09:34.000 240 33388.41 412.23 2293.57 29.15 2012-08-27 01:09:35.000 240 33388.31 412.21 2293.56 29.15 2012-08-27 01:09:36.000 240 33388.34 412.24 2293.52 29.15 2012-08-27 01:09:37.000 240 33388.30 412.24 2293.55 29.15 2012-08-27 01:09:38.000 240 33388.36 412.22 2293.55 29.15 2012-08-27 01:09:39.000 240 33388.25 412.25 2293.62 29.15 2012-08-27 01:09:40.000 240 33388.30 412.25 2293.50 29.15 2012-08-27 01:09:41.000 240 33388.20 412.23 2293.50 29.15 2012-08-27 01:09:42.000 240 33388.29 412.25 2293.57 29.15 2012-08-27 01:09:43.000 240 33388.18 412.25 2293.54 29.15 2012-08-27 01:09:43.000 240 33388.15 412.23 2293.57 29.15 2012-08-27 01:09:45.000 240 33388.16 412.24 2293.58 29.15 2012-08-27 01:09:46.000 240 33388.07 412.22 2293.62 29.15 2012-08-27 01:09:47.000 240 33388.09 412.24 2293.66 29.15 2012-08-27 01:09:48.000 240 33388.09 412.23 2293.63 29.15 2012-08-27 01:09:49.000 240 33388.12 412.22 2293.61 29.15 2012-08-27 01:09:50.000 240 33388.19 412.22 2293.63 29.15 2012-08-27 01:09:51.000 240 33388.13 412.20 2293.58 29.15 2012-08-27 01:09:52.000 240 33388.11 412.28 2293.64 29.15 2012-08-27 01:09:53.000 240 33388.06 412.23 2293.61 29.15 2012-08-27 01:09:54.000 240 33388.02 412.24 2293.59 29.15 2012-08-27 01:09:55.000 240 33388.05 412.23 2293.68 29.15 2012-08-27 01:09:56.000 240 33388.03 412.24 2293.63 29.15 2012-08-27 01:09:57.000 240 33388.04 412.20 2293.65 29.15 2012-08-27 01:09:58.000 240 33387.98 412.25 2293.65 29.15 2012-08-27 01:09:59.000 240 33387.99 412.21 2293.66 29.15 2012-08-27 01:10:00.000 240 33387.97 412.22 2293.68 29.15 2012-08-27 01:10:01.000 240 33387.88 412.24 2293.62 29.15 2012-08-27 01:10:02.000 240 33388.00 412.21 2293.62 29.15 2012-08-27 01:10:03.000 240 33387.74 412.22 2293.67 29.15 2012-08-27 01:10:04.000 240 33387.88 412.19 2293.70 29.15 2012-08-27 01:10:05.000 240 33387.88 412.25 2293.66 29.15 2012-08-27 01:10:06.000 240 33387.87 412.21 2293.62 29.15 2012-08-27 01:10:07.000 240 33387.85 412.21 2293.71 29.15 2012-08-27 01:10:08.000 240 33387.81 412.24 2293.76 29.15 2012-08-27 01:10:09.000 240 33387.81 412.20 2293.76 29.15 2012-08-27 01:10:10.000 240 33387.72 412.20 2293.72 29.15 2012-08-27 01:10:11.000 240 33387.88 412.20 2293.71 29.15 2012-08-27 01:10:12.000 240 33387.72 412.21 2293.71 29.15 2012-08-27 01:10:13.000 240 33387.76 412.19 2293.77 29.15 2012-08-27 01:10:14.000 240 33387.71 412.19 2293.77 29.15 2012-08-27 01:10:15.000 240 33387.69 412.20 2293.75 29.15 2012-08-27 01:10:16.000 240 33387.72 412.21 2293.80 29.15 2012-08-27 01:10:17.000 240 33387.75 412.21 2293.70 29.15 2012-08-27 01:10:18.000 240 33387.68 412.21 2293.71 29.15 2012-08-27 01:10:19.000 240 33387.74 412.20 2293.76 29.15 2012-08-27 01:10:20.000 240 33387.60 412.17 2293.78 29.15 2012-08-27 01:10:21.000 240 33387.59 412.19 2293.77 29.15 2012-08-27 01:10:22.000 240 33387.62 412.23 2293.75 29.15 2012-08-27 01:10:23.000 240 33387.61 412.22 2293.71 29.15 2012-08-27 01:10:24.000 240 33387.62 412.22 2293.69 29.15 2012-08-27 01:10:24.000 240 33387.54 412.17 2293.74 29.15 2012-08-27 01:10:26.000 240 33387.52 412.19 2293.72 29.15 2012-08-27 01:10:27.000 240 33387.59 412.19 2293.74 29.15 2012-08-27 01:10:28.000 240 33387.49 412.19 2293.68 29.15 2012-08-27 01:10:29.000 240 33387.47 412.21 2293.78 29.15 2012-08-27 01:10:30.000 240 33387.48 412.19 2293.75 29.15 2012-08-27 01:10:31.000 240 33387.56 412.22 2293.74 29.15 2012-08-27 01:10:32.000 240 33387.48 412.20 2293.80 29.15 2012-08-27 01:10:33.000 240 33387.46 412.21 2293.76 29.15 2012-08-27 01:10:34.000 240 33387.44 412.24 2293.89 29.15 2012-08-27 01:10:35.000 240 33387.49 412.19 2293.77 29.15 2012-08-27 01:10:36.000 240 33387.44 412.18 2293.83 29.15 2012-08-27 01:10:37.000 240 33387.51 412.16 2293.80 29.15 2012-08-27 01:10:37.000 240 33387.50 412.19 2293.78 29.15 2012-08-27 01:10:39.000 240 33387.50 412.19 2293.82 29.15 2012-08-27 01:10:40.000 240 33387.42 412.18 2293.75 29.15 2012-08-27 01:10:41.000 240 33387.62 412.17 2293.82 29.15 2012-08-27 01:10:42.000 240 33387.47 412.16 2293.76 29.15 2012-08-27 01:10:43.000 240 33387.50 412.17 2293.78 29.15 2012-08-27 01:10:44.000 240 33387.56 412.16 2293.74 29.15 2012-08-27 01:10:45.000 240 33387.49 412.12 2293.78 29.15 2012-08-27 01:10:46.000 240 33387.62 412.11 2293.74 29.15 2012-08-27 01:10:47.000 240 33387.60 412.18 2293.82 29.15 2012-08-27 01:10:48.000 240 33387.54 412.15 2293.72 29.15 2012-08-27 01:10:49.000 240 33387.55 412.10 2293.71 29.15 2012-08-27 01:10:50.000 240 33387.53 412.11 2293.81 29.15 2012-08-27 01:10:51.000 240 33387.54 412.12 2293.69 29.15 2012-08-27 01:10:52.000 240 33387.57 412.13 2293.81 29.15 2012-08-27 01:10:53.000 240 33387.69 412.16 2293.85 29.15 2012-08-27 01:10:54.000 240 33387.58 412.13 2293.73 29.15 2012-08-27 01:10:55.000 240 33387.62 412.12 2293.80 29.15 2012-08-27 01:10:56.000 240 33387.65 412.11 2293.79 29.15 2012-08-27 01:10:57.000 240 33387.63 412.10 2293.80 29.15 2012-08-27 01:10:58.000 240 33387.59 412.12 2293.77 29.15 2012-08-27 01:10:59.000 240 33387.62 412.15 2293.85 29.15 2012-08-27 01:11:00.000 240 33387.56 412.14 2293.78 29.15 2012-08-27 01:11:01.000 240 33387.63 412.10 2293.81 29.15 2012-08-27 01:11:02.000 240 33387.62 412.10 2293.76 29.15 2012-08-27 01:11:03.000 240 33387.61 412.07 2293.81 29.15 2012-08-27 01:11:04.000 240 33387.56 412.05 2293.72 29.15 2012-08-27 01:11:05.000 240 33387.70 412.05 2293.75 29.15 2012-08-27 01:11:06.000 240 33387.61 412.05 2293.74 29.15 2012-08-27 01:11:07.000 240 33387.67 412.10 2293.74 29.15 2012-08-27 01:11:08.000 240 33387.65 412.06 2293.72 29.15 2012-08-27 01:11:09.000 240 33387.76 412.07 2293.72 29.15 2012-08-27 01:11:10.000 240 33387.67 412.04 2293.77 29.15 2012-08-27 01:11:11.000 240 33387.71 412.02 2293.81 29.15 2012-08-27 01:11:12.000 240 33387.63 412.07 2293.75 29.15 2012-08-27 01:11:13.000 240 33387.75 412.05 2293.72 29.15 2012-08-27 01:11:14.000 240 33387.71 412.04 2293.72 29.15 2012-08-27 01:11:15.000 240 33387.62 412.04 2293.72 29.15 2012-08-27 01:11:16.000 240 33387.74 412.08 2293.77 29.15 2012-08-27 01:11:17.000 240 33387.74 412.07 2293.72 29.16 2012-08-27 01:11:18.000 240 33387.80 412.04 2293.71 29.16 2012-08-27 01:11:18.000 240 33387.68 412.08 2293.74 29.16 2012-08-27 01:11:20.000 240 33387.76 412.04 2293.65 29.16 2012-08-27 01:11:21.000 240 33387.61 412.02 2293.70 29.15 2012-08-27 01:11:22.000 240 33387.75 412.05 2293.71 29.15 2012-08-27 01:11:23.000 240 33387.78 412.00 2293.71 29.16 2012-08-27 01:11:24.000 240 33387.77 411.99 2293.65 29.15 2012-08-27 01:11:25.000 240 33387.75 412.02 2293.63 29.15 2012-08-27 01:11:26.000 240 33387.72 412.02 2293.63 29.15 2012-08-27 01:11:27.000 240 33387.75 412.00 2293.74 29.15 2012-08-27 01:11:28.000 240 33387.78 412.02 2293.68 29.16 2012-08-27 01:11:29.000 240 33387.68 412.02 2293.68 29.16 2012-08-27 01:11:30.000 240 33387.65 411.97 2293.67 29.16 2012-08-27 01:11:31.000 240 33387.70 412.06 2293.66 29.16 2012-08-27 01:11:31.000 240 33387.69 412.06 2293.62 29.16 2012-08-27 01:11:33.000 240 33387.69 412.03 2293.64 29.16 2012-08-27 01:11:34.000 240 33387.68 412.00 2293.69 29.16 2012-08-27 01:11:35.000 240 33387.81 412.06 2293.66 29.15 2012-08-27 01:11:36.000 240 33387.66 411.98 2293.64 29.16 2012-08-27 01:11:37.000 240 33387.75 412.03 2293.71 29.16 2012-08-27 01:11:38.000 240 33387.61 411.98 2293.73 29.15 2012-08-27 01:11:39.000 240 33387.69 412.05 2293.63 29.16 2012-08-27 01:11:40.000 240 33387.70 412.00 2293.65 29.15 2012-08-27 01:11:41.000 240 33387.70 412.02 2293.59 29.16 2012-08-27 01:11:42.000 240 33387.71 412.04 2293.63 29.16 2012-08-27 01:11:43.000 240 33387.69 412.02 2293.61 29.16 2012-08-27 01:11:44.000 240 33387.69 412.00 2293.72 29.16 2012-08-27 01:11:45.000 240 33387.62 412.01 2293.72 29.15 2012-08-27 01:11:46.000 240 33387.59 411.98 2293.69 29.15 2012-08-27 01:11:47.000 240 33387.70 412.02 2293.61 29.15 2012-08-27 01:11:48.000 240 33387.70 412.03 2293.57 29.15 2012-08-27 01:11:49.000 240 33387.66 412.10 2293.68 29.15 2012-08-27 01:11:50.000 240 33387.74 412.05 2293.72 29.16 2012-08-27 01:11:51.000 240 33387.65 412.03 2293.75 29.15 2012-08-27 01:11:52.000 240 33387.67 412.02 2293.61 29.16 2012-08-27 01:11:53.000 240 33387.72 412.03 2293.69 29.16 2012-08-27 01:11:54.000 240 33387.65 411.98 2293.68 29.16 2012-08-27 01:11:55.000 240 33387.68 412.04 2293.68 29.16 2012-08-27 01:11:56.000 240 33387.69 412.03 2293.68 29.16 2012-08-27 01:11:57.000 240 33387.71 412.03 2293.64 29.16 2012-08-27 01:11:58.000 240 33387.68 412.06 2293.59 29.16 2012-08-27 01:11:59.000 240 33387.74 412.11 2293.63 29.15 2012-08-27 01:12:00.000 240 33387.70 412.08 2293.57 29.16 2012-08-27 01:12:01.000 240 33387.71 412.01 2293.71 29.16 2012-08-27 01:12:02.000 240 33387.78 411.99 2293.69 29.15 2012-08-27 01:12:03.000 240 33387.69 412.03 2293.66 29.16 2012-08-27 01:12:04.000 240 33387.81 412.05 2293.66 29.16 2012-08-27 01:12:05.000 240 33387.85 412.05 2293.61 29.15 2012-08-27 01:12:06.000 240 33387.82 412.00 2293.61 29.15 2012-08-27 01:12:07.000 240 33387.83 412.07 2293.63 29.15 2012-08-27 01:12:08.000 240 33387.84 412.00 2293.62 29.16 2012-08-27 01:12:09.000 240 33387.82 412.03 2293.70 29.16 2012-08-27 01:12:10.000 240 33387.73 412.03 2293.73 29.16 2012-08-27 01:12:11.000 240 33387.79 412.00 2293.68 29.16 2012-08-27 01:12:12.000 240 33387.77 412.00 2293.65 29.16 2012-08-27 01:12:12.000 240 33387.78 411.98 2293.67 29.16 2012-08-27 01:12:14.000 240 33387.83 412.01 2293.68 29.16 2012-08-27 01:12:15.000 240 33387.72 412.00 2293.69 29.16 2012-08-27 01:12:16.000 240 33387.75 412.01 2293.57 29.16 2012-08-27 01:12:17.000 240 33387.84 412.01 2293.62 29.16 2012-08-27 01:12:18.000 240 33387.85 412.00 2293.60 29.16 2012-08-27 01:12:19.000 240 33387.85 412.04 2293.61 29.16 2012-08-27 01:12:20.000 240 33387.84 412.03 2293.57 29.16 2012-08-27 01:12:21.000 240 33387.96 412.01 2293.63 29.16 2012-08-27 01:12:22.000 240 33387.96 412.03 2293.62 29.16 2012-08-27 01:12:23.000 240 33387.76 412.01 2293.61 29.15 2012-08-27 01:12:24.000 240 33387.84 412.00 2293.66 29.16 2012-08-27 01:12:25.000 240 33387.97 412.00 2293.62 29.15 2012-08-27 01:12:25.000 240 33387.92 412.01 2293.58 29.15 2012-08-27 01:12:27.000 240 33387.90 411.96 2293.62 29.16 2012-08-27 01:12:28.000 240 33387.96 412.01 2293.58 29.15 2012-08-27 01:12:29.000 240 33387.96 411.99 2293.57 29.15 2012-08-27 01:12:30.000 240 33387.97 412.02 2293.57 29.15 2012-08-27 01:12:31.000 240 33387.90 412.01 2293.61 29.15 2012-08-27 01:12:32.000 240 33387.90 412.00 2293.66 29.16 2012-08-27 01:12:33.000 240 33387.94 412.00 2293.54 29.15 2012-08-27 01:12:34.000 240 33388.06 411.98 2293.61 29.16 2012-08-27 01:12:35.000 240 33387.93 412.02 2293.54 29.15 2012-08-27 01:12:36.000 240 33387.95 411.97 2293.52 29.15 2012-08-27 01:12:37.000 240 33388.03 411.99 2293.61 29.16 2012-08-27 01:12:38.000 240 33387.94 411.96 2293.70 29.15 2012-08-27 01:12:39.000 240 33388.04 412.01 2293.65 29.15 2012-08-27 01:12:40.000 240 33387.89 412.00 2293.63 29.15 2012-08-27 01:12:41.000 240 33388.00 411.96 2293.59 29.15 2012-08-27 01:12:42.000 240 33387.93 411.96 2293.60 29.15 2012-08-27 01:12:43.000 240 33388.02 412.00 2293.59 29.16 2012-08-27 01:12:44.000 240 33388.07 411.98 2293.63 29.15 2012-08-27 01:12:45.000 240 33388.10 412.01 2293.62 29.15 2012-08-27 01:12:46.000 240 33388.12 411.95 2293.65 29.15 2012-08-27 01:12:47.000 240 33388.11 411.95 2293.63 29.15 2012-08-27 01:12:48.000 240 33388.12 411.95 2293.59 29.15 2012-08-27 01:12:49.000 240 33388.11 411.94 2293.59 29.15 2012-08-27 01:12:50.000 240 33388.13 411.96 2293.63 29.15 2012-08-27 01:12:51.000 240 33388.19 411.99 2293.56 29.15 2012-08-27 01:12:52.000 240 33388.07 411.98 2293.50 29.16 2012-08-27 01:12:53.000 240 33388.16 411.98 2293.60 29.16 2012-08-27 01:12:54.000 240 33388.15 411.98 2293.61 29.16 2012-08-27 01:12:55.000 240 33388.17 411.96 2293.55 29.16 2012-08-27 01:12:56.000 240 33388.18 411.96 2293.55 29.16 2012-08-27 01:12:57.000 240 33388.15 411.96 2293.60 29.16 2012-08-27 01:12:58.000 240 33388.13 411.98 2293.55 29.16 2012-08-27 01:12:59.000 240 33388.29 411.97 2293.63 29.16 2012-08-27 01:13:00.000 240 33388.18 411.97 2293.59 29.16 2012-08-27 01:13:01.000 240 33388.24 412.01 2293.51 29.16 2012-08-27 01:13:02.000 240 33388.22 411.99 2293.55 29.16 2012-08-27 01:13:03.000 240 33388.20 411.97 2293.54 29.16 2012-08-27 01:13:04.000 240 33388.15 411.98 2293.56 29.16 2012-08-27 01:13:05.000 240 33388.31 412.00 2293.53 29.16 2012-08-27 01:13:06.000 240 33388.19 411.99 2293.50 29.16 2012-08-27 01:13:06.000 240 33388.22 412.01 2293.55 29.16 2012-08-27 01:13:08.000 240 33388.16 411.97 2293.53 29.16 2012-08-27 01:13:09.000 240 33388.14 412.01 2293.67 29.16 2012-08-27 01:13:10.000 240 33388.21 411.99 2293.62 29.16 2012-08-27 01:13:11.000 240 33388.16 411.99 2293.54 29.16 2012-08-27 01:13:12.000 240 33388.09 411.99 2293.51 29.16 2012-08-27 01:13:13.000 240 33388.17 411.98 2293.63 29.16 2012-08-27 01:13:14.000 240 33388.11 412.02 2293.55 29.16 2012-08-27 01:13:15.000 240 33388.20 411.98 2293.52 29.16 2012-08-27 01:13:16.000 240 33388.31 412.03 2293.47 29.16 2012-08-27 01:13:17.000 240 33387.99 412.03 2293.54 29.16 2012-08-27 01:13:18.000 240 33388.11 412.03 2293.56 29.16 2012-08-27 01:13:19.000 240 33388.13 412.04 2293.53 29.16 2012-08-27 01:13:19.000 240 33388.09 412.00 2293.58 29.16 2012-08-27 01:13:21.000 240 33388.17 412.03 2293.61 29.15 2012-08-27 01:13:22.000 240 33388.07 412.05 2293.51 29.16 2012-08-27 01:13:23.000 240 33388.16 412.06 2293.53 29.16 2012-08-27 01:13:24.000 240 33388.04 412.04 2293.53 29.16 2012-08-27 01:13:25.000 240 33388.14 412.01 2293.55 29.16 2012-08-27 01:13:26.000 240 33388.14 412.02 2293.57 29.16 2012-08-27 01:13:27.000 240 33388.08 412.03 2293.64 29.16 2012-08-27 01:13:28.000 240 33388.09 412.02 2293.63 29.16 2012-08-27 01:13:29.000 240 33388.01 412.02 2293.62 29.16 2012-08-27 01:13:30.000 240 33388.09 412.01 2293.56 29.16 2012-08-27 01:13:31.000 240 33388.20 412.09 2293.61 29.16 2012-08-27 01:13:32.000 240 33388.16 412.02 2293.62 29.16 2012-08-27 01:13:33.000 240 33388.04 412.05 2293.59 29.16 2012-08-27 01:13:34.000 240 33388.12 412.01 2293.62 29.16 2012-08-27 01:13:35.000 240 33388.09 411.99 2293.55 29.16 2012-08-27 01:13:36.000 240 33388.09 412.00 2293.59 29.15 2012-08-27 01:13:37.000 240 33388.12 412.05 2293.56 29.15 2012-08-27 01:13:38.000 240 33388.12 412.03 2293.66 29.15 2012-08-27 01:13:39.000 240 33388.11 412.03 2293.61 29.15 2012-08-27 01:13:40.000 240 33388.03 412.02 2293.63 29.15 2012-08-27 01:13:41.000 240 33388.18 412.05 2293.57 29.15 2012-08-27 01:13:42.000 240 33388.18 412.05 2293.62 29.15 2012-08-27 01:13:43.000 240 33388.06 412.05 2293.57 29.16 2012-08-27 01:13:44.000 240 33388.07 412.02 2293.61 29.16 2012-08-27 01:13:45.000 240 33388.10 412.02 2293.66 29.16 2012-08-27 01:13:46.000 240 33388.02 412.06 2293.59 29.16 2012-08-27 01:13:47.000 240 33388.12 412.02 2293.53 29.15 2012-08-27 01:13:48.000 240 33388.08 412.03 2293.50 29.15 2012-08-27 01:13:49.000 240 33388.03 411.99 2293.62 29.16 2012-08-27 01:13:50.000 240 33388.03 412.01 2293.63 29.16 2012-08-27 01:13:51.000 240 33388.11 412.01 2293.57 29.16 2012-08-27 01:13:52.000 240 33388.06 411.99 2293.61 29.16 2012-08-27 01:13:53.000 240 33388.00 412.01 2293.64 29.16 2012-08-27 01:13:54.000 240 33388.01 412.01 2293.59 29.16 2012-08-27 01:13:55.000 240 33388.06 412.01 2293.52 29.15 2012-08-27 01:13:56.000 240 33388.08 412.03 2293.57 29.16 2012-08-27 01:13:57.000 240 33388.00 412.02 2293.64 29.16 2012-08-27 01:13:58.000 240 33388.13 412.03 2293.60 29.16 2012-08-27 01:13:59.000 240 33387.94 412.02 2293.69 29.16 2012-08-27 01:14:00.000 240 33388.03 411.99 2293.62 29.16 2012-08-27 01:14:00.000 240 33388.06 411.95 2293.63 29.16 2012-08-27 01:14:02.000 240 33388.10 412.02 2293.61 29.16 2012-08-27 01:14:03.000 240 33387.97 412.01 2293.60 29.16 2012-08-27 01:14:04.000 240 33388.04 411.98 2293.77 29.16 2012-08-27 01:14:05.000 240 33388.10 411.99 2293.61 29.16 2012-08-27 01:14:06.000 240 33388.04 411.96 2293.58 29.16 2012-08-27 01:14:07.000 240 33388.06 411.99 2293.65 29.16 2012-08-27 01:14:08.000 240 33388.11 411.96 2293.62 29.16 2012-08-27 01:14:09.000 240 33388.12 411.95 2293.61 29.16 2012-08-27 01:14:10.000 240 33388.16 411.95 2293.75 29.16 2012-08-27 01:14:11.000 240 33388.16 411.96 2293.65 29.15 2012-08-27 01:14:12.000 240 33388.00 411.99 2293.60 29.15 2012-08-27 01:14:13.000 240 33388.12 411.95 2293.55 29.16 2012-08-27 01:14:13.000 240 33388.04 411.97 2293.59 29.16 2012-08-27 01:14:15.000 240 33388.09 411.91 2293.63 29.16 2012-08-27 01:14:16.000 240 33388.11 411.97 2293.58 29.16 2012-08-27 01:14:17.000 240 33388.16 411.98 2293.60 29.16 2012-08-27 01:14:18.000 240 33388.19 411.98 2293.49 29.16 2012-08-27 01:14:19.000 240 33388.09 411.96 2293.64 29.16 2012-08-27 01:14:20.000 240 33388.13 411.97 2293.55 29.16 2012-08-27 01:14:21.000 240 33388.04 411.96 2293.58 29.16 2012-08-27 01:14:22.000 240 33388.08 411.93 2293.59 29.16 2012-08-27 01:14:23.000 240 33388.05 411.93 2293.57 29.16 2012-08-27 01:14:24.000 240 33388.09 411.96 2293.62 29.16 2012-08-27 01:14:25.000 240 33388.11 411.88 2293.62 29.16 2012-08-27 01:14:26.000 240 33388.10 411.95 2293.61 29.16 2012-08-27 01:14:27.000 240 33388.07 411.93 2293.65 29.16 2012-08-27 01:14:28.000 240 33388.13 411.89 2293.53 29.16 2012-08-27 01:14:29.000 240 33388.03 411.92 2293.58 29.16 2012-08-27 01:14:30.000 240 33388.08 411.84 2293.58 29.16 2012-08-27 01:14:31.000 240 33388.12 411.90 2293.61 29.16 2012-08-27 01:14:32.000 240 33388.02 411.89 2293.64 29.16 2012-08-27 01:14:33.000 240 33387.97 411.91 2293.68 29.16 2012-08-27 01:14:34.000 240 33387.99 411.88 2293.61 29.16 2012-08-27 01:14:35.000 240 33388.01 411.90 2293.68 29.16 2012-08-27 01:14:36.000 240 33388.03 411.89 2293.66 29.16 2012-08-27 01:14:37.000 240 33388.10 411.92 2293.68 29.16 2012-08-27 01:14:38.000 240 33388.06 411.93 2293.68 29.16 2012-08-27 01:14:39.000 240 33388.04 411.92 2293.62 29.16 2012-08-27 01:14:40.000 240 33387.98 411.90 2293.63 29.16 2012-08-27 01:14:41.000 240 33388.03 411.89 2293.62 29.15 2012-08-27 01:14:42.000 240 33388.06 411.86 2293.60 29.16 2012-08-27 01:14:43.000 240 33388.07 411.89 2293.65 29.15 2012-08-27 01:14:44.000 240 33388.01 411.86 2293.61 29.16 2012-08-27 01:14:45.000 240 33387.98 411.88 2293.53 29.16 2012-08-27 01:14:46.000 240 33387.87 411.90 2293.56 29.16 2012-08-27 01:14:47.000 240 33387.99 411.89 2293.62 29.16 2012-08-27 01:14:48.000 240 33387.92 411.88 2293.56 29.15 2012-08-27 01:14:49.000 240 33387.96 411.90 2293.71 29.16 2012-08-27 01:14:50.000 240 33387.90 411.84 2293.57 29.16 2012-08-27 01:14:51.000 240 33387.93 411.87 2293.72 29.16 2012-08-27 01:14:52.000 240 33387.94 411.86 2293.65 29.15 2012-08-27 01:14:53.000 240 33387.85 411.83 2293.68 29.16 2012-08-27 01:14:54.000 240 33387.89 411.83 2293.62 29.16 2012-08-27 01:14:54.000 240 33387.96 411.89 2293.59 29.16 2012-08-27 01:14:56.000 240 33387.90 411.87 2293.59 29.16 2012-08-27 01:14:57.000 240 33387.89 411.90 2293.61 29.16 2012-08-27 01:14:58.000 240 33387.72 411.86 2293.72 29.16 2012-08-27 01:14:59.000 240 33387.91 411.85 2293.63 29.16 2012-08-27 01:15:00.000 240 33387.87 411.84 2293.63 29.16 2012-08-27 01:15:01.000 240 33387.88 411.88 2293.65 29.16 2012-08-27 01:15:02.000 240 33387.90 411.86 2293.63 29.16 2012-08-27 01:15:03.000 240 33387.79 411.81 2293.57 29.16 2012-08-27 01:15:04.000 240 33387.83 411.80 2293.65 29.16 2012-08-27 01:15:05.000 240 33387.89 411.80 2293.64 29.16 2012-08-27 01:15:06.000 240 33387.84 411.80 2293.65 29.16 2012-08-27 01:15:07.000 240 33387.86 411.81 2293.62 29.16 2012-08-27 01:15:07.000 240 33387.78 411.78 2293.69 29.16 2012-08-27 01:15:09.000 240 33387.78 411.81 2293.52 29.16 2012-08-27 01:15:10.000 240 33387.71 411.84 2293.63 29.16 2012-08-27 01:15:11.000 240 33387.75 411.77 2293.56 29.16 2012-08-27 01:15:12.000 240 33387.71 411.81 2293.61 29.16 2012-08-27 01:15:13.000 240 33387.74 411.80 2293.61 29.16 2012-08-27 01:15:14.000 240 33387.62 411.78 2293.70 29.16 2012-08-27 01:15:15.000 240 33387.69 411.83 2293.60 29.16 2012-08-27 01:15:16.000 240 33387.74 411.81 2293.65 29.16 2012-08-27 01:15:17.000 240 33387.71 411.81 2293.66 29.16 2012-08-27 01:15:18.000 240 33387.68 411.80 2293.72 29.16 2012-08-27 01:15:19.000 240 33387.65 411.83 2293.69 29.16 2012-08-27 01:15:20.000 240 33387.70 411.81 2293.63 29.16 2012-08-27 01:15:21.000 240 33387.69 411.82 2293.56 29.16 2012-08-27 01:15:22.000 240 33387.64 411.80 2293.62 29.16 2012-08-27 01:15:23.000 240 33387.71 411.80 2293.55 29.16 2012-08-27 01:15:24.000 240 33387.61 411.79 2293.52 29.16 2012-08-27 01:15:25.000 240 33387.63 411.82 2293.62 29.16 2012-08-27 01:15:26.000 240 33387.62 411.79 2293.71 29.16 2012-08-27 01:15:27.000 240 33387.65 411.78 2293.65 29.16 2012-08-27 01:15:28.000 240 33387.65 411.84 2293.65 29.16 2012-08-27 01:15:29.000 240 33387.66 411.82 2293.63 29.16 2012-08-27 01:15:30.000 240 33387.71 411.75 2293.65 29.16 2012-08-27 01:15:31.000 240 33387.65 411.79 2293.69 29.16 2012-08-27 01:15:32.000 240 33387.62 411.81 2293.67 29.16 2012-08-27 01:15:33.000 240 33387.61 411.79 2293.65 29.16 2012-08-27 01:15:34.000 240 33387.68 411.78 2293.69 29.16 2012-08-27 01:15:35.000 240 33387.59 411.80 2293.62 29.16 2012-08-27 01:15:36.000 240 33387.57 411.79 2293.59 29.16 2012-08-27 01:15:37.000 240 33387.65 411.79 2293.63 29.16 2012-08-27 01:15:38.000 240 33387.63 411.78 2293.61 29.16 2012-08-27 01:15:39.000 240 33387.54 411.74 2293.58 29.16 2012-08-27 01:15:40.000 240 33387.70 411.74 2293.67 29.16 2012-08-27 01:15:41.000 240 33387.58 411.73 2293.67 29.16 2012-08-27 01:15:42.000 240 33387.74 411.73 2293.62 29.16 2012-08-27 01:15:43.000 240 33387.74 411.79 2293.65 29.16 2012-08-27 01:15:44.000 240 33387.57 411.74 2293.66 29.16 2012-08-27 01:15:45.000 240 33387.65 411.75 2293.58 29.16 2012-08-27 01:15:46.000 240 33387.64 411.72 2293.70 29.16 2012-08-27 01:15:47.000 240 33387.66 411.74 2293.66 29.16 2012-08-27 01:15:48.000 240 33387.71 411.72 2293.71 29.16 2012-08-27 01:15:48.000 240 33387.69 411.72 2293.69 29.16 2012-08-27 01:15:50.000 240 33387.66 411.76 2293.71 29.16 2012-08-27 01:15:51.000 240 33387.70 411.72 2293.65 29.16 2012-08-27 01:15:52.000 240 33387.65 411.71 2293.63 29.16 2012-08-27 01:15:53.000 240 33387.75 411.71 2293.68 29.16 2012-08-27 01:15:54.000 240 33387.69 411.70 2293.67 29.16 2012-08-27 01:15:55.000 240 33387.73 411.74 2293.69 29.16 2012-08-27 01:15:56.000 240 33387.72 411.74 2293.57 29.16 2012-08-27 01:15:57.000 240 33387.68 411.72 2293.56 29.16 2012-08-27 01:15:58.000 240 33387.72 411.70 2293.60 29.16 2012-08-27 01:15:59.000 240 33387.79 411.68 2293.56 29.16 2012-08-27 01:16:00.000 240 33387.73 411.69 2293.63 29.16 2012-08-27 01:16:01.000 240 33387.64 411.68 2293.60 29.16 2012-08-27 01:16:01.000 240 33387.78 411.67 2293.64 29.16 2012-08-27 01:16:03.000 240 33387.74 411.70 2293.65 29.16 2012-08-27 01:16:04.000 240 33387.68 411.69 2293.69 29.16 2012-08-27 01:16:05.000 240 33387.73 411.65 2293.65 29.16 2012-08-27 01:16:06.000 240 33387.66 411.63 2293.66 29.16 2012-08-27 01:16:07.000 240 33387.68 411.69 2293.63 29.16 2012-08-27 01:16:08.000 240 33387.65 411.66 2293.58 29.16 2012-08-27 01:16:09.000 240 33387.71 411.70 2293.59 29.16 2012-08-27 01:16:10.000 240 33387.77 411.69 2293.59 29.16 2012-08-27 01:16:11.000 240 33387.66 411.67 2293.68 29.16 2012-08-27 01:16:12.000 240 33387.70 411.65 2293.57 29.16 2012-08-27 01:16:13.000 240 33387.70 411.63 2293.64 29.16 2012-08-27 01:16:14.000 240 33387.65 411.66 2293.54 29.16 2012-08-27 01:16:15.000 240 33387.74 411.68 2293.65 29.16 2012-08-27 01:16:16.000 240 33387.75 411.66 2293.64 29.16 2012-08-27 01:16:17.000 240 33387.62 411.63 2293.61 29.16 2012-08-27 01:16:18.000 240 33387.67 411.66 2293.65 29.16 2012-08-27 01:16:19.000 240 33387.75 411.66 2293.58 29.16 2012-08-27 01:16:20.000 240 33387.68 411.63 2293.54 29.16 2012-08-27 01:16:21.000 240 33387.75 411.68 2293.63 29.16 2012-08-27 01:16:22.000 240 33387.65 411.65 2293.61 29.16 2012-08-27 01:16:23.000 240 33387.75 411.63 2293.59 29.16 2012-08-27 01:16:24.000 240 33387.78 411.62 2293.61 29.16 2012-08-27 01:16:25.000 240 33387.74 411.64 2293.59 29.16 2012-08-27 01:16:26.000 240 33387.78 411.69 2293.62 29.16 2012-08-27 01:16:27.000 240 33387.65 411.66 2293.56 29.16 2012-08-27 01:16:28.000 240 33387.69 411.67 2293.59 29.16 2012-08-27 01:16:29.000 240 33387.74 411.62 2293.54 29.16 2012-08-27 01:16:30.000 240 33387.74 411.64 2293.50 29.16 2012-08-27 01:16:31.000 240 33387.75 411.70 2293.50 29.16 2012-08-27 01:16:32.000 240 33387.69 411.62 2293.50 29.16 2012-08-27 01:16:33.000 240 33387.75 411.64 2293.59 29.16 2012-08-27 01:16:34.000 240 33387.66 411.64 2293.61 29.16 2012-08-27 01:16:35.000 240 33387.80 411.68 2293.57 29.16 2012-08-27 01:16:36.000 240 33387.71 411.67 2293.61 29.16 2012-08-27 01:16:37.000 240 33387.83 411.63 2293.58 29.16 2012-08-27 01:16:38.000 240 33387.74 411.66 2293.60 29.16 2012-08-27 01:16:39.000 240 33387.77 411.67 2293.51 29.16 2012-08-27 01:16:40.000 240 33387.70 411.64 2293.62 29.16 2012-08-27 01:16:41.000 240 33387.84 411.64 2293.62 29.16 2012-08-27 01:16:42.000 240 33387.73 411.62 2293.61 29.16 2012-08-27 01:16:42.000 240 33387.80 411.68 2293.56 29.16 2012-08-27 01:16:44.000 240 33387.83 411.70 2293.54 29.16 2012-08-27 01:16:45.000 240 33387.75 411.62 2293.58 29.16 2012-08-27 01:16:46.000 240 33387.78 411.65 2293.56 29.16 2012-08-27 01:16:47.000 240 33387.84 411.66 2293.57 29.16 2012-08-27 01:16:48.000 240 33387.76 411.63 2293.56 29.16 2012-08-27 01:16:49.000 240 33387.78 411.66 2293.57 29.16 2012-08-27 01:16:50.000 240 33387.68 411.63 2293.51 29.16 2012-08-27 01:16:51.000 240 33387.78 411.63 2293.61 29.16 2012-08-27 01:16:52.000 240 33387.76 411.66 2293.63 29.16 2012-08-27 01:16:53.000 240 33387.72 411.61 2293.51 29.16 2012-08-27 01:16:54.000 240 33387.74 411.63 2293.53 29.16 2012-08-27 01:16:55.000 240 33387.84 411.65 2293.63 29.16 2012-08-27 01:16:55.000 240 33387.74 411.69 2293.56 29.16 2012-08-27 01:16:57.000 240 33387.81 411.64 2293.55 29.16 2012-08-27 01:16:58.000 240 33387.84 411.68 2293.56 29.16 2012-08-27 01:16:59.000 240 33387.90 411.62 2293.55 29.16 2012-08-27 01:17:00.000 240 33387.83 411.62 2293.51 29.16 2012-08-27 01:17:01.000 240 33387.84 411.64 2293.62 29.16 2012-08-27 01:17:02.000 240 33387.78 411.68 2293.57 29.16 2012-08-27 01:17:03.000 240 33387.74 411.60 2293.55 29.16 2012-08-27 01:17:04.000 240 33387.91 411.70 2293.49 29.16 2012-08-27 01:17:05.000 240 33387.84 411.65 2293.50 29.16 2012-08-27 01:17:06.000 240 33387.82 411.65 2293.49 29.16 2012-08-27 01:17:07.000 240 33387.93 411.68 2293.52 29.16 2012-08-27 01:17:08.000 240 33387.90 411.67 2293.59 29.16 2012-08-27 01:17:09.000 240 33387.98 411.66 2293.50 29.16 2012-08-27 01:17:10.000 240 33387.94 411.65 2293.53 29.16 2012-08-27 01:17:11.000 240 33387.96 411.62 2293.55 29.16 2012-08-27 01:17:12.000 240 33387.96 411.60 2293.55 29.16 2012-08-27 01:17:13.000 240 33387.95 411.62 2293.52 29.16 2012-08-27 01:17:14.000 240 33387.96 411.61 2293.54 29.16 2012-08-27 01:17:15.000 240 33387.97 411.63 2293.57 29.16 2012-08-27 01:17:16.000 240 33388.00 411.62 2293.55 29.16 2012-08-27 01:17:17.000 240 33387.95 411.67 2293.59 29.16 2012-08-27 01:17:18.000 240 33388.05 411.65 2293.50 29.16 2012-08-27 01:17:19.000 240 33387.90 411.64 2293.50 29.16 2012-08-27 01:17:20.000 240 33388.01 411.64 2293.59 29.16 2012-08-27 01:17:21.000 240 33387.96 411.70 2293.57 29.16 2012-08-27 01:17:22.000 240 33387.99 411.72 2293.56 29.16 2012-08-27 01:17:23.000 240 33387.93 411.63 2293.51 29.16 2012-08-27 01:17:24.000 240 33388.06 411.67 2293.47 29.16 2012-08-27 01:17:25.000 240 33388.06 411.68 2293.52 29.16 2012-08-27 01:17:26.000 240 33388.04 411.68 2293.59 29.16 2012-08-27 01:17:27.000 240 33388.05 411.66 2293.51 29.16 2012-08-27 01:17:28.000 240 33388.01 411.66 2293.51 29.16 2012-08-27 01:17:29.000 240 33387.90 411.67 2293.45 29.16 2012-08-27 01:17:30.000 240 33387.99 411.65 2293.43 29.16 2012-08-27 01:17:31.000 240 33387.97 411.68 2293.60 29.16 2012-08-27 01:17:32.000 240 33388.00 411.69 2293.56 29.16 2012-08-27 01:17:33.000 240 33388.04 411.66 2293.67 29.16 2012-08-27 01:17:34.000 240 33387.89 411.72 2293.61 29.16 2012-08-27 01:17:35.000 240 33387.96 411.70 2293.53 29.16 2012-08-27 01:17:36.000 240 33387.89 411.65 2293.55 29.16 2012-08-27 01:17:36.000 240 33388.00 411.67 2293.53 29.16 2012-08-27 01:17:38.000 240 33387.99 411.72 2293.50 29.16 2012-08-27 01:17:39.000 240 33387.98 411.65 2293.61 29.16 2012-08-27 01:17:40.000 240 33387.97 411.69 2293.57 29.16 2012-08-27 01:17:41.000 240 33387.86 411.71 2293.50 29.16 2012-08-27 01:17:42.000 240 33387.85 411.69 2293.46 29.16 2012-08-27 01:17:43.000 240 33387.96 411.70 2293.50 29.16 2012-08-27 01:17:44.000 240 33387.92 411.70 2293.55 29.16 2012-08-27 01:17:45.000 240 33387.94 411.68 2293.57 29.16 2012-08-27 01:17:46.000 240 33387.97 411.73 2293.52 29.16 2012-08-27 01:17:47.000 240 33387.93 411.73 2293.61 29.16 2012-08-27 01:17:48.000 240 33387.88 411.73 2293.61 29.16 2012-08-27 01:17:49.000 240 33387.93 411.69 2293.54 29.16 2012-08-27 01:17:49.000 240 33387.94 411.68 2293.61 29.16 2012-08-27 01:17:51.000 240 33387.96 411.77 2293.57 29.16 2012-08-27 01:17:52.000 240 33387.94 411.71 2293.61 29.16 2012-08-27 01:17:53.000 240 33388.07 411.76 2293.55 29.16 2012-08-27 01:17:54.000 240 33387.91 411.74 2293.53 29.16 2012-08-27 01:17:55.000 240 33388.02 411.73 2293.53 29.16 2012-08-27 01:17:56.000 240 33387.99 411.74 2293.55 29.16 2012-08-27 01:17:57.000 240 33387.98 411.73 2293.53 29.16 2012-08-27 01:17:58.000 240 33388.15 411.74 2293.53 29.16 2012-08-27 01:17:59.000 240 33388.05 411.78 2293.55 29.16 2012-08-27 01:18:00.000 240 33388.03 411.72 2293.50 29.16 2012-08-27 01:18:01.000 240 33388.07 411.73 2293.51 29.16 2012-08-27 01:18:02.000 240 33388.13 411.73 2293.60 29.16 2012-08-27 01:18:03.000 240 33388.04 411.72 2293.46 29.16 2012-08-27 01:18:04.000 240 33388.16 411.72 2293.51 29.16 2012-08-27 01:18:05.000 240 33388.19 411.73 2293.52 29.16 2012-08-27 01:18:06.000 240 33388.11 411.73 2293.46 29.16 2012-08-27 01:18:07.000 240 33388.10 411.74 2293.46 29.16 2012-08-27 01:18:08.000 240 33388.14 411.76 2293.51 29.16 2012-08-27 01:18:09.000 240 33388.10 411.75 2293.55 29.16 2012-08-27 01:18:10.000 240 33388.20 411.75 2293.56 29.16 2012-08-27 01:18:11.000 240 33388.25 411.76 2293.40 29.16 2012-08-27 01:18:12.000 240 33388.16 411.76 2293.41 29.16 2012-08-27 01:18:13.000 240 33388.16 411.77 2293.49 29.16 2012-08-27 01:18:14.000 240 33388.24 411.80 2293.51 29.16 2012-08-27 01:18:15.000 240 33388.13 411.79 2293.51 29.16 2012-08-27 01:18:16.000 240 33388.24 411.75 2293.46 29.16 2012-08-27 01:18:17.000 240 33388.21 411.75 2293.44 29.16 2012-08-27 01:18:18.000 240 33388.26 411.79 2293.41 29.16 2012-08-27 01:18:19.000 240 33388.21 411.76 2293.49 29.16 2012-08-27 01:18:20.000 240 33388.22 411.78 2293.53 29.16 2012-08-27 01:18:21.000 240 33388.21 411.78 2293.47 29.16 2012-08-27 01:18:22.000 240 33388.20 411.80 2293.55 29.16 2012-08-27 01:18:23.000 240 33388.13 411.80 2293.43 29.16 2012-08-27 01:18:24.000 240 33388.07 411.78 2293.49 29.16 2012-08-27 01:18:25.000 240 33388.13 411.82 2293.46 29.16 2012-08-27 01:18:26.000 240 33388.20 411.79 2293.49 29.16 2012-08-27 01:18:27.000 240 33388.09 411.86 2293.53 29.16 2012-08-27 01:18:28.000 240 33388.12 411.82 2293.50 29.16 2012-08-27 01:18:29.000 240 33388.15 411.81 2293.44 29.16 2012-08-27 01:18:30.000 240 33388.18 411.81 2293.45 29.16 2012-08-27 01:18:30.000 240 33388.16 411.81 2293.52 29.16 2012-08-27 01:18:32.000 240 33388.15 411.85 2293.46 29.16 2012-08-27 01:18:33.000 240 33388.12 411.82 2293.56 29.16 2012-08-27 01:18:34.000 240 33388.24 411.81 2293.53 29.16 2012-08-27 01:18:35.000 240 33388.26 411.86 2293.59 29.16 2012-08-27 01:18:36.000 240 33388.18 411.85 2293.52 29.16 2012-08-27 01:18:37.000 240 33388.21 411.78 2293.58 29.16 2012-08-27 01:18:38.000 240 33388.28 411.83 2293.53 29.16 2012-08-27 01:18:39.000 240 33388.19 411.79 2293.54 29.16 2012-08-27 01:18:40.000 240 33388.33 411.78 2293.53 29.16 2012-08-27 01:18:41.000 240 33388.39 411.81 2293.53 29.16 2012-08-27 01:18:42.000 240 33388.25 411.79 2293.59 29.16 2012-08-27 01:18:43.000 240 33388.35 411.82 2293.44 29.16 2012-08-27 01:18:43.000 240 33388.29 411.80 2293.62 29.16 2012-08-27 01:18:45.000 240 33388.19 411.79 2293.51 29.16 2012-08-27 01:18:46.000 240 33388.38 411.77 2293.45 29.16 2012-08-27 01:18:47.000 240 33388.43 411.79 2293.56 29.16 2012-08-27 01:18:48.000 240 33388.34 411.81 2293.55 29.16 2012-08-27 01:18:49.000 240 33388.38 411.80 2293.55 29.16 2012-08-27 01:18:50.000 240 33388.40 411.77 2293.53 29.16 2012-08-27 01:18:51.000 240 33388.40 411.81 2293.50 29.16 2012-08-27 01:18:52.000 240 33388.38 411.85 2293.53 29.16 2012-08-27 01:18:53.000 240 33388.42 411.79 2293.59 29.16 2012-08-27 01:18:54.000 240 33388.44 411.78 2293.56 29.16 2012-08-27 01:18:55.000 240 33388.41 411.79 2293.50 29.16 2012-08-27 01:18:56.000 240 33388.49 411.79 2293.50 29.16 2012-08-27 01:18:57.000 240 33388.49 411.75 2293.45 29.16 2012-08-27 01:18:58.000 240 33388.40 411.80 2293.40 29.16 2012-08-27 01:18:59.000 240 33388.51 411.78 2293.47 29.16 2012-08-27 01:19:00.000 240 33388.44 411.77 2293.43 29.16 2012-08-27 01:19:01.000 240 33388.42 411.78 2293.54 29.16 2012-08-27 01:19:02.000 240 33388.47 411.77 2293.44 29.16 2012-08-27 01:19:03.000 240 33388.34 411.78 2293.46 29.16 2012-08-27 01:19:04.000 240 33388.42 411.76 2293.40 29.16 2012-08-27 01:19:05.000 240 33388.44 411.79 2293.45 29.16 2012-08-27 01:19:06.000 240 33388.39 411.80 2293.49 29.16 2012-08-27 01:19:07.000 240 33388.44 411.78 2293.41 29.16 2012-08-27 01:19:08.000 240 33388.43 411.81 2293.47 29.16 2012-08-27 01:19:09.000 240 33388.37 411.83 2293.47 29.16 2012-08-27 01:19:10.000 240 33388.45 411.81 2293.44 29.16 2012-08-27 01:19:11.000 240 33388.43 411.82 2293.49 29.16 2012-08-27 01:19:12.000 240 33388.33 411.79 2293.53 29.16 2012-08-27 01:19:13.000 240 33388.28 411.79 2293.50 29.16 2012-08-27 01:19:14.000 240 33388.30 411.78 2293.49 29.16 2012-08-27 01:19:15.000 240 33388.26 411.79 2293.54 29.16 2012-08-27 01:19:16.000 240 33388.26 411.79 2293.49 29.16 2012-08-27 01:19:17.000 240 33388.37 411.79 2293.51 29.16 2012-08-27 01:19:18.000 240 33388.31 411.79 2293.42 29.16 2012-08-27 01:19:19.000 240 33388.32 411.81 2293.45 29.16 2012-08-27 01:19:20.000 240 33388.27 411.77 2293.50 29.16 2012-08-27 01:19:21.000 240 33388.33 411.81 2293.45 29.16 2012-08-27 01:19:22.000 240 33388.36 411.81 2293.48 29.16 2012-08-27 01:19:23.000 240 33388.39 411.77 2293.50 29.16 2012-08-27 01:19:24.000 240 33388.34 411.75 2293.52 29.16 2012-08-27 01:19:24.000 240 33388.32 411.83 2293.50 29.16 2012-08-27 01:19:26.000 240 33388.28 411.78 2293.43 29.16 2012-08-27 01:19:27.000 240 33388.22 411.80 2293.46 29.16 2012-08-27 01:19:28.000 240 33388.27 411.73 2293.49 29.16 2012-08-27 01:19:29.000 240 33388.28 411.78 2293.49 29.16 2012-08-27 01:19:30.000 240 33388.32 411.77 2293.42 29.16 2012-08-27 01:19:31.000 240 33388.27 411.76 2293.49 29.16 2012-08-27 01:19:32.000 240 33388.33 411.78 2293.50 29.16 2012-08-27 01:19:33.000 240 33388.31 411.72 2293.46 29.16 2012-08-27 01:19:34.000 240 33388.33 411.74 2293.46 29.16 2012-08-27 01:19:35.000 240 33388.32 411.74 2293.47 29.16 2012-08-27 01:19:36.000 240 33388.37 411.77 2293.44 29.16 2012-08-27 01:19:37.000 240 33388.31 411.74 2293.53 29.16 2012-08-27 01:19:37.000 240 33388.31 411.76 2293.57 29.16 2012-08-27 01:19:39.000 240 33388.31 411.71 2293.49 29.16 2012-08-27 01:19:40.000 240 33388.27 411.74 2293.36 29.16 2012-08-27 01:19:41.000 240 33388.44 411.74 2293.47 29.16 2012-08-27 01:19:42.000 240 33388.26 411.77 2293.54 29.16 2012-08-27 01:19:43.000 240 33388.49 411.76 2293.44 29.16 2012-08-27 01:19:44.000 240 33388.34 411.77 2293.56 29.16 2012-08-27 01:19:45.000 240 33388.30 411.76 2293.44 29.16 2012-08-27 01:19:46.000 240 33388.34 411.79 2293.44 29.16 2012-08-27 01:19:47.000 240 33388.34 411.78 2293.60 29.16 2012-08-27 01:19:48.000 240 33388.32 411.75 2293.54 29.16 2012-08-27 01:19:49.000 240 33388.34 411.77 2293.52 29.16 2012-08-27 01:19:50.000 240 33388.39 411.76 2293.56 29.16 2012-08-27 01:19:51.000 240 33388.38 411.75 2293.44 29.16 2012-08-27 01:19:52.000 240 33388.37 411.73 2293.58 29.16 2012-08-27 01:19:53.000 240 33388.32 411.72 2293.56 29.16 2012-08-27 01:19:54.000 240 33388.36 411.76 2293.59 29.16 2012-08-27 01:19:55.000 240 33388.44 411.78 2293.55 29.16 2012-08-27 01:19:56.000 240 33388.42 411.72 2293.47 29.16 2012-08-27 01:19:57.000 240 33388.49 411.74 2293.40 29.16 2012-08-27 01:19:58.000 240 33388.53 411.72 2293.53 29.16 2012-08-27 01:19:59.000 240 33388.55 411.72 2293.49 29.16 2012-08-27 01:20:00.000 240 33388.46 411.74 2293.50 29.16 2012-08-27 01:20:01.000 240 33388.56 411.73 2293.45 29.16 2012-08-27 01:20:02.000 240 33388.58 411.74 2293.44 29.16 2012-08-27 01:20:03.000 240 33388.49 411.71 2293.47 29.16 2012-08-27 01:20:04.000 240 33388.62 411.72 2293.43 29.16 2012-08-27 01:20:05.000 240 33388.39 411.74 2293.47 29.16 2012-08-27 01:20:06.000 240 33388.55 411.71 2293.50 29.16 2012-08-27 01:20:07.000 240 33388.62 411.72 2293.50 29.16 2012-08-27 01:20:08.000 240 33388.59 411.73 2293.42 29.16 2012-08-27 01:20:09.000 240 33388.59 411.71 2293.40 29.16 2012-08-27 01:20:10.000 240 33388.67 411.76 2293.42 29.16 2012-08-27 01:20:11.000 240 33388.68 411.71 2293.44 29.16 2012-08-27 01:20:12.000 240 33388.56 411.69 2293.46 29.16 2012-08-27 01:20:13.000 240 33388.73 411.76 2293.39 29.16 2012-08-27 01:20:14.000 240 33388.78 411.76 2293.34 29.16 2012-08-27 01:20:15.000 240 33388.74 411.76 2293.38 29.16 2012-08-27 01:20:16.000 240 33388.67 411.73 2293.40 29.16 2012-08-27 01:20:17.000 240 33388.84 411.70 2293.40 29.16 2012-08-27 01:20:18.000 240 33388.71 411.72 2293.40 29.16 2012-08-27 01:20:18.000 240 33388.79 411.72 2293.43 29.16 2012-08-27 01:20:20.000 240 33388.84 411.71 2293.35 29.16 2012-08-27 01:20:21.000 240 33388.85 411.78 2293.38 29.16 2012-08-27 01:20:22.000 240 33388.91 411.75 2293.38 29.16 2012-08-27 01:20:23.000 240 33388.87 411.72 2293.41 29.16 2012-08-27 01:20:24.000 240 33388.78 411.77 2293.38 29.16 2012-08-27 01:20:25.000 240 33388.91 411.72 2293.44 29.16 2012-08-27 01:20:26.000 240 33388.87 411.74 2293.33 29.16 2012-08-27 01:20:27.000 240 33388.84 411.74 2293.36 29.16 2012-08-27 01:20:28.000 240 33388.82 411.72 2293.32 29.16 2012-08-27 01:20:29.000 240 33388.99 411.71 2293.38 29.16 2012-08-27 01:20:30.000 240 33388.86 411.74 2293.34 29.16 2012-08-27 01:20:31.000 240 33388.81 411.70 2293.35 29.16 2012-08-27 01:20:31.000 240 33388.81 411.75 2293.35 29.16 2012-08-27 01:20:33.000 240 33388.86 411.70 2293.30 29.16 2012-08-27 01:20:34.000 240 33388.77 411.72 2293.26 29.16 2012-08-27 01:20:35.000 240 33388.83 411.72 2293.32 29.16 2012-08-27 01:20:36.000 240 33388.77 411.75 2293.32 29.16 2012-08-27 01:20:37.000 240 33388.80 411.76 2293.44 29.16 2012-08-27 01:20:38.000 240 33388.75 411.74 2293.37 29.16 2012-08-27 01:20:39.000 240 33388.68 411.72 2293.32 29.16 2012-08-27 01:20:40.000 240 33388.71 411.70 2293.31 29.16 2012-08-27 01:20:41.000 240 33388.71 411.74 2293.30 29.16 2012-08-27 01:20:42.000 240 33388.74 411.72 2293.27 29.16 2012-08-27 01:20:43.000 240 33388.71 411.72 2293.41 29.16 2012-08-27 01:20:44.000 240 33388.64 411.74 2293.30 29.16 2012-08-27 01:20:45.000 240 33388.77 411.74 2293.36 29.16 2012-08-27 01:20:46.000 240 33388.57 411.73 2293.35 29.16 2012-08-27 01:20:47.000 240 33388.70 411.71 2293.41 29.16 2012-08-27 01:20:48.000 240 33388.71 411.72 2293.34 29.16 2012-08-27 01:20:49.000 240 33388.71 411.73 2293.37 29.16 2012-08-27 01:20:50.000 240 33388.66 411.76 2293.38 29.16 2012-08-27 01:20:51.000 240 33388.68 411.79 2293.38 29.16 2012-08-27 01:20:52.000 240 33388.61 411.76 2293.37 29.16 2012-08-27 01:20:53.000 240 33388.65 411.76 2293.42 29.16 2012-08-27 01:20:54.000 240 33388.61 411.72 2293.40 29.16 2012-08-27 01:20:55.000 240 33388.61 411.71 2293.43 29.16 2012-08-27 01:20:56.000 240 33388.66 411.69 2293.44 29.16 2012-08-27 01:20:57.000 240 33388.65 411.69 2293.46 29.16 2012-08-27 01:20:58.000 240 33388.72 411.69 2293.46 29.16 2012-08-27 01:20:59.000 240 33388.64 411.65 2293.46 29.16 2012-08-27 01:21:00.000 240 33388.67 411.61 2293.47 29.16 2012-08-27 01:21:01.000 240 33388.61 411.66 2293.47 29.16 2012-08-27 01:21:02.000 240 33388.71 411.68 2293.47 29.16 2012-08-27 01:21:03.000 240 33388.62 411.63 2293.41 29.16 2012-08-27 01:21:04.000 240 33388.68 411.72 2293.43 29.16 2012-08-27 01:21:05.000 240 33388.74 411.70 2293.44 29.16 2012-08-27 01:21:06.000 240 33388.68 411.66 2293.53 29.16 2012-08-27 01:21:07.000 240 33388.65 411.63 2293.51 29.16 2012-08-27 01:21:08.000 240 33388.73 411.63 2293.41 29.16 2012-08-27 01:21:09.000 240 33388.65 411.63 2293.44 29.16 2012-08-27 01:21:10.000 240 33388.74 411.62 2293.53 29.16 2012-08-27 01:21:11.000 240 33388.61 411.62 2293.47 29.16 2012-08-27 01:21:12.000 240 33388.68 411.65 2293.45 29.16 2012-08-27 01:21:12.000 240 33388.62 411.62 2293.42 29.16 2012-08-27 01:21:14.000 240 33388.66 411.63 2293.42 29.16 2012-08-27 01:21:15.000 240 33388.74 411.64 2293.43 29.16 2012-08-27 01:21:16.000 240 33388.61 411.64 2293.50 29.16 2012-08-27 01:21:17.000 240 33388.70 411.66 2293.36 29.16 2012-08-27 01:21:18.000 240 33388.68 411.64 2293.35 29.16 2012-08-27 01:21:19.000 240 33388.69 411.64 2293.47 29.16 2012-08-27 01:21:20.000 240 33388.59 411.65 2293.44 29.16 2012-08-27 01:21:21.000 240 33388.66 411.62 2293.47 29.16 2012-08-27 01:21:22.000 240 33388.64 411.67 2293.42 29.16 2012-08-27 01:21:23.000 240 33388.64 411.68 2293.37 29.16 2012-08-27 01:21:24.000 240 33388.61 411.67 2293.43 29.16 2012-08-27 01:21:25.000 240 33388.70 411.62 2293.36 29.16 2012-08-27 01:21:25.000 240 33388.67 411.63 2293.47 29.16 2012-08-27 01:21:27.000 240 33388.56 411.65 2293.46 29.16 2012-08-27 01:21:28.000 240 33388.67 411.65 2293.53 29.16 2012-08-27 01:21:29.000 240 33388.70 411.66 2293.42 29.16 2012-08-27 01:21:30.000 240 33388.59 411.66 2293.38 29.16 2012-08-27 01:21:31.000 240 33388.54 411.69 2293.43 29.16 2012-08-27 01:21:32.000 240 33388.67 411.65 2293.46 29.16 2012-08-27 01:21:33.000 240 33388.53 411.65 2293.48 29.16 2012-08-27 01:21:34.000 240 33388.63 411.64 2293.42 29.16 2012-08-27 01:21:35.000 240 33388.57 411.68 2293.41 29.16 2012-08-27 01:21:36.000 240 33388.57 411.63 2293.46 29.16 2012-08-27 01:21:37.000 240 33388.64 411.64 2293.48 29.16 2012-08-27 01:21:38.000 240 33388.63 411.64 2293.34 29.16 2012-08-27 01:21:39.000 240 33388.55 411.68 2293.47 29.16 2012-08-27 01:21:40.000 240 33388.56 411.67 2293.50 29.16 2012-08-27 01:21:41.000 240 33388.56 411.67 2293.43 29.16 2012-08-27 01:21:42.000 240 33388.49 411.67 2293.43 29.16 2012-08-27 01:21:43.000 240 33388.47 411.62 2293.43 29.16 2012-08-27 01:21:44.000 240 33388.50 411.65 2293.48 29.16 2012-08-27 01:21:45.000 240 33388.44 411.61 2293.43 29.16 2012-08-27 01:21:46.000 240 33388.37 411.62 2293.51 29.16 2012-08-27 01:21:47.000 240 33388.40 411.60 2293.56 29.16 2012-08-27 01:21:48.000 240 33388.31 411.58 2293.53 29.16 2012-08-27 01:21:49.000 240 33388.36 411.62 2293.43 29.16 2012-08-27 01:21:50.000 240 33388.27 411.60 2293.47 29.16 2012-08-27 01:21:51.000 240 33388.30 411.61 2293.50 29.16 2012-08-27 01:21:52.000 240 33388.25 411.63 2293.54 29.16 2012-08-27 01:21:53.000 240 33388.28 411.64 2293.48 29.16 2012-08-27 01:21:54.000 240 33388.25 411.60 2293.49 29.16 2012-08-27 01:21:55.000 240 33388.29 411.70 2293.48 29.16 2012-08-27 01:21:56.000 240 33388.19 411.61 2293.49 29.16 2012-08-27 01:21:57.000 240 33388.16 411.63 2293.45 29.16 2012-08-27 01:21:58.000 240 33388.24 411.64 2293.56 29.16 2012-08-27 01:21:59.000 240 33388.07 411.64 2293.57 29.16 2012-08-27 01:22:00.000 240 33388.07 411.67 2293.43 29.16 2012-08-27 01:22:01.000 240 33388.12 411.64 2293.60 29.16 2012-08-27 01:22:02.000 240 33388.17 411.62 2293.63 29.16 2012-08-27 01:22:03.000 240 33388.11 411.61 2293.50 29.16 2012-08-27 01:22:04.000 240 33388.15 411.59 2293.55 29.16 2012-08-27 01:22:05.000 240 33388.19 411.66 2293.63 29.16 2012-08-27 01:22:06.000 240 33388.19 411.64 2293.62 29.16 2012-08-27 01:22:06.000 240 33388.07 411.62 2293.60 29.16 2012-08-27 01:22:08.000 240 33388.13 411.62 2293.56 29.16 2012-08-27 01:22:09.000 240 33388.15 411.56 2293.59 29.16 2012-08-27 01:22:10.000 240 33388.19 411.60 2293.50 29.16 2012-08-27 01:22:11.000 240 33388.25 411.54 2293.61 29.16 2012-08-27 01:22:12.000 240 33388.18 411.52 2293.68 29.16 2012-08-27 01:22:13.000 240 33388.24 411.58 2293.58 29.16 2012-08-27 01:22:14.000 240 33388.14 411.56 2293.68 29.16 2012-08-27 01:22:15.000 240 33388.08 411.59 2293.54 29.16 2012-08-27 01:22:16.000 240 33388.16 411.57 2293.58 29.16 2012-08-27 01:22:17.000 240 33388.24 411.57 2293.63 29.16 2012-08-27 01:22:18.000 240 33388.16 411.56 2293.62 29.16 2012-08-27 01:22:19.000 240 33388.16 411.53 2293.52 29.16 2012-08-27 01:22:19.000 240 33388.16 411.53 2293.68 29.16 2012-08-27 01:22:21.000 240 33388.21 411.53 2293.62 29.16 2012-08-27 01:22:22.000 240 33388.19 411.54 2293.61 29.16 2012-08-27 01:22:23.000 240 33388.18 411.54 2293.60 29.16 2012-08-27 01:22:24.000 240 33388.09 411.54 2293.57 29.16 2012-08-27 01:22:25.000 240 33388.13 411.50 2293.53 29.16 2012-08-27 01:22:26.000 240 33388.09 411.51 2293.59 29.16 2012-08-27 01:22:27.000 240 33388.11 411.57 2293.49 29.16 2012-08-27 01:22:28.000 240 33388.07 411.56 2293.66 29.16 2012-08-27 01:22:29.000 240 33388.11 411.57 2293.56 29.16 2012-08-27 01:22:30.000 240 33388.03 411.58 2293.57 29.16 2012-08-27 01:22:31.000 240 33388.11 411.54 2293.55 29.16 2012-08-27 01:22:32.000 240 33388.12 411.49 2293.57 29.16 2012-08-27 01:22:33.000 240 33388.07 411.52 2293.55 29.16 2012-08-27 01:22:34.000 240 33388.17 411.50 2293.66 29.16 2012-08-27 01:22:35.000 240 33388.06 411.51 2293.54 29.16 2012-08-27 01:22:36.000 240 33387.99 411.50 2293.53 29.16 2012-08-27 01:22:37.000 240 33388.08 411.51 2293.55 29.16 2012-08-27 01:22:38.000 240 33388.07 411.52 2293.53 29.16 2012-08-27 01:22:39.000 240 33388.07 411.49 2293.61 29.16 2012-08-27 01:22:40.000 240 33388.09 411.48 2293.61 29.16 2012-08-27 01:22:41.000 240 33388.22 411.49 2293.60 29.16 2012-08-27 01:22:42.000 240 33388.13 411.47 2293.60 29.16 2012-08-27 01:22:43.000 240 33388.12 411.45 2293.60 29.16 2012-08-27 01:22:44.000 240 33388.13 411.46 2293.62 29.16 2012-08-27 01:22:45.000 240 33388.08 411.42 2293.53 29.16 2012-08-27 01:22:46.000 240 33388.13 411.42 2293.62 29.16 2012-08-27 01:22:47.000 240 33388.14 411.44 2293.55 29.16 2012-08-27 01:22:48.000 240 33388.06 411.42 2293.49 29.16 2012-08-27 01:22:49.000 240 33388.07 411.46 2293.51 29.16 2012-08-27 01:22:50.000 240 33388.12 411.44 2293.55 29.16 2012-08-27 01:22:51.000 240 33388.07 411.45 2293.58 29.16 2012-08-27 01:22:52.000 240 33388.17 411.43 2293.53 29.16 2012-08-27 01:22:53.000 240 33388.11 411.42 2293.62 29.16 2012-08-27 01:22:54.000 240 33388.11 411.42 2293.62 29.16 2012-08-27 01:22:55.000 240 33388.04 411.42 2293.69 29.16 2012-08-27 01:22:56.000 240 33388.04 411.41 2293.59 29.16 2012-08-27 01:22:57.000 240 33388.06 411.40 2293.55 29.16 2012-08-27 01:22:58.000 240 33388.07 411.44 2293.57 29.16 2012-08-27 01:22:59.000 240 33388.04 411.42 2293.50 29.16 2012-08-27 01:23:00.000 240 33388.02 411.40 2293.54 29.16 2012-08-27 01:23:00.000 240 33388.11 411.38 2293.62 29.16 2012-08-27 01:23:02.000 240 33388.00 411.44 2293.57 29.16 2012-08-27 01:23:03.000 240 33387.98 411.40 2293.61 29.16 2012-08-27 01:23:04.000 240 33388.01 411.38 2293.51 29.16 2012-08-27 01:23:05.000 240 33387.99 411.38 2293.59 29.16 2012-08-27 01:23:06.000 240 33387.99 411.37 2293.58 29.16 2012-08-27 01:23:07.000 240 33387.97 411.41 2293.54 29.16 2012-08-27 01:23:08.000 240 33387.99 411.39 2293.52 29.16 2012-08-27 01:23:09.000 240 33387.99 411.39 2293.57 29.16 2012-08-27 01:23:10.000 240 33387.96 411.36 2293.57 29.16 2012-08-27 01:23:11.000 240 33387.96 411.37 2293.54 29.16 2012-08-27 01:23:12.000 240 33387.96 411.39 2293.49 29.16 2012-08-27 01:23:13.000 240 33388.01 411.40 2293.57 29.16 2012-08-27 01:23:13.000 240 33387.93 411.39 2293.51 29.16 2012-08-27 01:23:15.000 240 33388.02 411.43 2293.47 29.16 2012-08-27 01:23:16.000 240 33387.94 411.38 2293.63 29.16 2012-08-27 01:23:17.000 240 33388.06 411.37 2293.51 29.16 2012-08-27 01:23:18.000 240 33388.03 411.36 2293.52 29.16 2012-08-27 01:23:19.000 240 33388.03 411.41 2293.51 29.16 2012-08-27 01:23:20.000 240 33388.04 411.40 2293.56 29.16 2012-08-27 01:23:21.000 240 33388.05 411.36 2293.51 29.16 2012-08-27 01:23:22.000 240 33387.96 411.37 2293.62 29.16 2012-08-27 01:23:23.000 240 33388.07 411.37 2293.47 29.16 2012-08-27 01:23:24.000 240 33388.06 411.40 2293.48 29.16 2012-08-27 01:23:25.000 240 33387.98 411.43 2293.56 29.16 2012-08-27 01:23:26.000 240 33388.04 411.40 2293.62 29.16 2012-08-27 01:23:27.000 240 33388.09 411.38 2293.53 29.16 2012-08-27 01:23:28.000 240 33388.11 411.38 2293.57 29.16 2012-08-27 01:23:29.000 240 33388.02 411.39 2293.55 29.16 2012-08-27 01:23:30.000 240 33388.12 411.33 2293.63 29.16 2012-08-27 01:23:31.000 240 33388.11 411.35 2293.61 29.16 2012-08-27 01:23:32.000 240 33388.13 411.37 2293.56 29.16 2012-08-27 01:23:33.000 240 33388.12 411.36 2293.57 29.16 2012-08-27 01:23:34.000 240 33388.07 411.33 2293.54 29.16 2012-08-27 01:23:35.000 240 33388.13 411.33 2293.51 29.16 2012-08-27 01:23:36.000 240 33387.99 411.33 2293.56 29.16 2012-08-27 01:23:37.000 240 33388.03 411.33 2293.54 29.16 2012-08-27 01:23:38.000 240 33388.12 411.34 2293.46 29.16 2012-08-27 01:23:39.000 240 33388.09 411.30 2293.49 29.16 2012-08-27 01:23:40.000 240 33388.07 411.31 2293.50 29.16 2012-08-27 01:23:41.000 240 33388.20 411.33 2293.44 29.16 2012-08-27 01:23:42.000 240 33388.06 411.33 2293.55 29.16 2012-08-27 01:23:43.000 240 33388.10 411.34 2293.51 29.16 2012-08-27 01:23:44.000 240 33388.21 411.36 2293.46 29.16 2012-08-27 01:23:45.000 240 33388.11 411.33 2293.49 29.16 2012-08-27 01:23:46.000 240 33388.16 411.31 2293.43 29.16 2012-08-27 01:23:47.000 240 33388.16 411.33 2293.49 29.16 2012-08-27 01:23:48.000 240 33388.11 411.29 2293.49 29.16 2012-08-27 01:23:49.000 240 33388.12 411.31 2293.51 29.16 2012-08-27 01:23:50.000 240 33388.10 411.33 2293.45 29.16 2012-08-27 01:23:51.000 240 33388.13 411.35 2293.48 29.16 2012-08-27 01:23:52.000 240 33388.24 411.33 2293.57 29.16 2012-08-27 01:23:53.000 240 33388.13 411.31 2293.50 29.16 2012-08-27 01:23:54.000 240 33388.04 411.33 2293.49 29.16 2012-08-27 01:23:54.000 240 33388.11 411.32 2293.40 29.16 2012-08-27 01:23:56.000 240 33388.19 411.33 2293.46 29.16 2012-08-27 01:23:57.000 240 33388.19 411.31 2293.43 29.16 2012-08-27 01:23:58.000 240 33388.11 411.32 2293.46 29.16 2012-08-27 01:23:59.000 240 33388.25 411.33 2293.46 29.16 2012-08-27 01:24:00.000 240 33388.15 411.33 2293.45 29.16 2012-08-27 01:24:01.000 240 33388.17 411.33 2293.46 29.16 2012-08-27 01:24:02.000 240 33388.11 411.33 2293.49 29.16 2012-08-27 01:24:03.000 240 33388.15 411.33 2293.47 29.16 2012-08-27 01:24:04.000 240 33388.21 411.35 2293.40 29.16 2012-08-27 01:24:05.000 240 33388.12 411.32 2293.49 29.16 2012-08-27 01:24:06.000 240 33388.22 411.33 2293.45 29.16 2012-08-27 01:24:07.000 240 33388.07 411.36 2293.37 29.16 2012-08-27 01:24:07.000 240 33388.26 411.30 2293.38 29.16 2012-08-27 01:24:09.000 240 33388.23 411.32 2293.50 29.16 2012-08-27 01:24:10.000 240 33388.23 411.30 2293.46 29.16 2012-08-27 01:24:11.000 240 33388.18 411.28 2293.47 29.16 2012-08-27 01:24:12.000 240 33388.22 411.30 2293.51 29.16 2012-08-27 01:24:13.000 240 33388.22 411.30 2293.56 29.16 2012-08-27 01:24:14.000 240 33388.18 411.31 2293.49 29.16 2012-08-27 01:24:15.000 240 33388.30 411.32 2293.42 29.16 2012-08-27 01:24:16.000 240 33388.22 411.33 2293.41 29.16 2012-08-27 01:24:17.000 240 33388.27 411.25 2293.46 29.16 2012-08-27 01:24:18.000 240 33388.31 411.31 2293.50 29.16 2012-08-27 01:24:19.000 240 33388.28 411.31 2293.46 29.16 2012-08-27 01:24:20.000 240 33388.25 411.31 2293.50 29.16 2012-08-27 01:24:21.000 240 33388.20 411.32 2293.43 29.16 2012-08-27 01:24:22.000 240 33388.21 411.29 2293.50 29.16 2012-08-27 01:24:23.000 240 33388.28 411.30 2293.50 29.16 2012-08-27 01:24:24.000 240 33388.39 411.31 2293.44 29.16 2012-08-27 01:24:25.000 240 33388.29 411.28 2293.43 29.16 2012-08-27 01:24:26.000 240 33388.31 411.33 2293.46 29.16 2012-08-27 01:24:27.000 240 33388.31 411.28 2293.54 29.16 2012-08-27 01:24:28.000 240 33388.21 411.33 2293.46 29.16 2012-08-27 01:24:29.000 240 33388.25 411.31 2293.45 29.16 2012-08-27 01:24:30.000 240 33388.40 411.32 2293.43 29.16 2012-08-27 01:24:31.000 240 33388.33 411.31 2293.43 29.16 2012-08-27 01:24:32.000 240 33388.40 411.29 2293.43 29.16 2012-08-27 01:24:33.000 240 33388.33 411.26 2293.48 29.16 2012-08-27 01:24:34.000 240 33388.33 411.31 2293.41 29.16 2012-08-27 01:24:35.000 240 33388.25 411.27 2293.45 29.16 2012-08-27 01:24:36.000 240 33388.36 411.29 2293.40 29.16 2012-08-27 01:24:37.000 240 33388.32 411.32 2293.38 29.16 2012-08-27 01:24:38.000 240 33388.26 411.33 2293.40 29.16 2012-08-27 01:24:39.000 240 33388.32 411.37 2293.51 29.16 2012-08-27 01:24:40.000 240 33388.28 411.29 2293.41 29.16 2012-08-27 01:24:41.000 240 33388.35 411.34 2293.44 29.16 2012-08-27 01:24:42.000 240 33388.39 411.30 2293.44 29.16 2012-08-27 01:24:43.000 240 33388.29 411.32 2293.43 29.16 2012-08-27 01:24:44.000 240 33388.33 411.31 2293.37 29.16 2012-08-27 01:24:45.000 240 33388.27 411.33 2293.39 29.16 2012-08-27 01:24:46.000 240 33388.19 411.32 2293.46 29.16 2012-08-27 01:24:47.000 240 33388.37 411.32 2293.37 29.16 2012-08-27 01:24:48.000 240 33388.32 411.30 2293.40 29.16 2012-08-27 01:24:48.000 240 33388.31 411.31 2293.42 29.16 2012-08-27 01:24:50.000 240 33388.31 411.36 2293.36 29.16 2012-08-27 01:24:51.000 240 33388.37 411.30 2293.44 29.16 2012-08-27 01:24:52.000 240 33388.37 411.29 2293.43 29.16 2012-08-27 01:24:53.000 240 33388.38 411.37 2293.43 29.16 2012-08-27 01:24:54.000 240 33388.26 411.31 2293.52 29.16 2012-08-27 01:24:55.000 240 33388.37 411.31 2293.46 29.16 2012-08-27 01:24:56.000 240 33388.32 411.34 2293.44 29.16 2012-08-27 01:24:57.000 240 33388.33 411.31 2293.43 29.16 2012-08-27 01:24:58.000 240 33388.39 411.35 2293.43 29.16 2012-08-27 01:24:59.000 240 33388.23 411.31 2293.40 29.16 2012-08-27 01:25:00.000 240 33388.33 411.36 2293.41 29.16 2012-08-27 01:25:01.000 240 33388.30 411.33 2293.38 29.16 2012-08-27 01:25:01.000 240 33388.29 411.37 2293.47 29.16 2012-08-27 01:25:03.000 240 33388.32 411.33 2293.45 29.16 2012-08-27 01:25:04.000 240 33388.29 411.31 2293.43 29.16 2012-08-27 01:25:05.000 240 33388.32 411.37 2293.38 29.16 2012-08-27 01:25:06.000 240 33388.34 411.37 2293.41 29.16 2012-08-27 01:25:07.000 240 33388.31 411.33 2293.45 29.16 2012-08-27 01:25:08.000 240 33388.29 411.36 2293.41 29.16 2012-08-27 01:25:09.000 240 33388.27 411.35 2293.41 29.16 2012-08-27 01:25:10.000 240 33388.15 411.40 2293.46 29.16 2012-08-27 01:25:11.000 240 33388.27 411.39 2293.41 29.16 2012-08-27 01:25:12.000 240 33388.25 411.34 2293.48 29.16 2012-08-27 01:25:13.000 240 33388.26 411.38 2293.49 29.16 2012-08-27 01:25:14.000 240 33388.28 411.38 2293.42 29.16 2012-08-27 01:25:15.000 240 33388.22 411.36 2293.47 29.16 2012-08-27 01:25:16.000 240 33388.18 411.37 2293.44 29.16 2012-08-27 01:25:17.000 240 33388.12 411.31 2293.34 29.16 2012-08-27 01:25:18.000 240 33388.13 411.37 2293.45 29.16 2012-08-27 01:25:19.000 240 33388.19 411.36 2293.46 29.16 2012-08-27 01:25:20.000 240 33388.23 411.34 2293.41 29.16 2012-08-27 01:25:21.000 240 33388.17 411.35 2293.42 29.16 2012-08-27 01:25:22.000 240 33388.17 411.35 2293.46 29.16 2012-08-27 01:25:23.000 240 33388.15 411.36 2293.46 29.16 2012-08-27 01:25:24.000 240 33388.15 411.37 2293.50 29.16 2012-08-27 01:25:25.000 240 33388.16 411.40 2293.54 29.16 2012-08-27 01:25:26.000 240 33388.16 411.35 2293.48 29.16 2012-08-27 01:25:27.000 240 33388.20 411.40 2293.46 29.16 2012-08-27 01:25:28.000 240 33388.13 411.31 2293.50 29.16 2012-08-27 01:25:29.000 240 33388.19 411.36 2293.51 29.16 2012-08-27 01:25:30.000 240 33388.09 411.34 2293.50 29.16 2012-08-27 01:25:31.000 240 33388.14 411.35 2293.49 29.16 2012-08-27 01:25:32.000 240 33388.17 411.37 2293.52 29.16 2012-08-27 01:25:33.000 240 33388.19 411.39 2293.50 29.16 2012-08-27 01:25:34.000 240 33388.07 411.36 2293.44 29.16 2012-08-27 01:25:35.000 240 33388.22 411.40 2293.55 29.16 2012-08-27 01:25:36.000 240 33388.09 411.39 2293.43 29.16 2012-08-27 01:25:37.000 240 33388.12 411.39 2293.44 29.16 2012-08-27 01:25:38.000 240 33388.18 411.42 2293.48 29.16 2012-08-27 01:25:39.000 240 33388.10 411.35 2293.51 29.16 2012-08-27 01:25:40.000 240 33388.15 411.35 2293.50 29.16 2012-08-27 01:25:41.000 240 33388.11 411.43 2293.44 29.16 2012-08-27 01:25:42.000 240 33388.22 411.39 2293.50 29.16 2012-08-27 01:25:42.000 240 33388.20 411.39 2293.47 29.16 2012-08-27 01:25:44.000 240 33388.11 411.34 2293.49 29.16 2012-08-27 01:25:45.000 240 33388.12 411.37 2293.55 29.16 2012-08-27 01:25:46.000 240 33388.21 411.37 2293.48 29.16 2012-08-27 01:25:47.000 240 33388.12 411.42 2293.46 29.16 2012-08-27 01:25:48.000 240 33388.07 411.43 2293.50 29.16 2012-08-27 01:25:49.000 240 33388.08 411.43 2293.53 29.16 2012-08-27 01:25:50.000 240 33388.12 411.39 2293.56 29.16 2012-08-27 01:25:51.000 240 33388.11 411.42 2293.55 29.16 2012-08-27 01:25:52.000 240 33388.15 411.42 2293.50 29.16 2012-08-27 01:25:53.000 240 33388.13 411.39 2293.61 29.16 2012-08-27 01:25:54.000 240 33388.12 411.43 2293.57 29.16 2012-08-27 01:25:55.000 240 33388.15 411.41 2293.59 29.16 2012-08-27 01:25:55.000 240 33388.10 411.39 2293.53 29.16 2012-08-27 01:25:57.000 240 33388.10 411.41 2293.57 29.16 2012-08-27 01:25:58.000 240 33388.15 411.37 2293.63 29.16 2012-08-27 01:25:59.000 240 33388.10 411.40 2293.56 29.16 2012-08-27 01:26:00.000 240 33388.09 411.39 2293.59 29.16 2012-08-27 01:26:01.000 240 33388.14 411.41 2293.51 29.16 2012-08-27 01:26:02.000 240 33388.21 411.40 2293.61 29.16 2012-08-27 01:26:03.000 240 33388.15 411.40 2293.59 29.16 2012-08-27 01:26:04.000 240 33388.23 411.43 2293.61 29.16 2012-08-27 01:26:05.000 240 33388.19 411.41 2293.52 29.16 2012-08-27 01:26:06.000 240 33388.10 411.43 2293.56 29.16 2012-08-27 01:26:07.000 240 33388.14 411.39 2293.58 29.16 2012-08-27 01:26:08.000 240 33388.13 411.41 2293.58 29.16 2012-08-27 01:26:09.000 240 33388.19 411.39 2293.64 29.16 2012-08-27 01:26:10.000 240 33388.06 411.37 2293.58 29.16 2012-08-27 01:26:11.000 240 33388.09 411.39 2293.57 29.16 2012-08-27 01:26:12.000 240 33388.16 411.36 2293.55 29.16 2012-08-27 01:26:13.000 240 33388.11 411.41 2293.51 29.16 2012-08-27 01:26:14.000 240 33388.14 411.36 2293.58 29.16 2012-08-27 01:26:15.000 240 33388.13 411.45 2293.53 29.16 2012-08-27 01:26:16.000 240 33388.09 411.42 2293.54 29.16 2012-08-27 01:26:17.000 240 33388.11 411.40 2293.40 29.16 2012-08-27 01:26:18.000 240 33388.09 411.37 2293.56 29.16 2012-08-27 01:26:19.000 240 33388.15 411.38 2293.51 29.16 2012-08-27 01:26:20.000 240 33388.12 411.42 2293.57 29.16 2012-08-27 01:26:21.000 240 33388.11 411.39 2293.55 29.16 2012-08-27 01:26:22.000 240 33388.07 411.41 2293.51 29.16 2012-08-27 01:26:23.000 240 33388.04 411.39 2293.54 29.16 2012-08-27 01:26:24.000 240 33388.04 411.41 2293.53 29.16 2012-08-27 01:26:25.000 240 33388.11 411.41 2293.52 29.16 2012-08-27 01:26:26.000 240 33388.12 411.42 2293.53 29.16 2012-08-27 01:26:27.000 240 33388.17 411.39 2293.53 29.16 2012-08-27 01:26:28.000 240 33388.05 411.39 2293.53 29.16 2012-08-27 01:26:29.000 240 33388.13 411.39 2293.53 29.16 2012-08-27 01:26:30.000 240 33388.06 411.46 2293.51 29.16 2012-08-27 01:26:31.000 240 33388.03 411.41 2293.51 29.16 2012-08-27 01:26:32.000 240 33388.06 411.39 2293.54 29.16 2012-08-27 01:26:33.000 240 33388.09 411.41 2293.56 29.16 2012-08-27 01:26:34.000 240 33388.06 411.38 2293.56 29.16 2012-08-27 01:26:35.000 240 33387.99 411.42 2293.56 29.16 2012-08-27 01:26:36.000 240 33388.06 411.40 2293.52 29.16 2012-08-27 01:26:36.000 240 33387.93 411.42 2293.55 29.16 2012-08-27 01:26:38.000 240 33387.99 411.39 2293.54 29.16 2012-08-27 01:26:39.000 240 33388.03 411.47 2293.53 29.16 2012-08-27 01:26:40.000 240 33387.97 411.44 2293.58 29.16 2012-08-27 01:26:41.000 240 33387.94 411.42 2293.58 29.16 2012-08-27 01:26:42.000 240 33387.94 411.42 2293.57 29.16 2012-08-27 01:26:43.000 240 33387.93 411.41 2293.51 29.16 2012-08-27 01:26:44.000 240 33387.94 411.38 2293.57 29.16 2012-08-27 01:26:45.000 240 33388.02 411.42 2293.62 29.16 2012-08-27 01:26:46.000 240 33387.96 411.38 2293.56 29.16 2012-08-27 01:26:47.000 240 33387.96 411.42 2293.62 29.16 2012-08-27 01:26:48.000 240 33387.88 411.44 2293.60 29.16 2012-08-27 01:26:49.000 240 33387.91 411.43 2293.59 29.16 2012-08-27 01:26:49.000 240 33387.98 411.42 2293.57 29.16 2012-08-27 01:26:51.000 240 33387.98 411.40 2293.61 29.16 2012-08-27 01:26:52.000 240 33388.01 411.37 2293.60 29.16 2012-08-27 01:26:53.000 240 33387.89 411.39 2293.58 29.16 2012-08-27 01:26:54.000 240 33387.96 411.33 2293.55 29.16 2012-08-27 01:26:55.000 240 33387.91 411.35 2293.53 29.16 2012-08-27 01:26:56.000 240 33387.92 411.42 2293.63 29.16 2012-08-27 01:26:57.000 240 33387.87 411.39 2293.57 29.16 2012-08-27 01:26:58.000 240 33387.90 411.39 2293.54 29.16 2012-08-27 01:26:59.000 240 33387.97 411.40 2293.63 29.16 2012-08-27 01:27:00.000 240 33387.83 411.36 2293.62 29.16 2012-08-27 01:27:01.000 240 33387.90 411.36 2293.58 29.16 2012-08-27 01:27:02.000 240 33387.87 411.38 2293.61 29.16 2012-08-27 01:27:03.000 240 33387.94 411.38 2293.55 29.16 2012-08-27 01:27:04.000 240 33388.04 411.40 2293.55 29.16 2012-08-27 01:27:05.000 240 33387.94 411.36 2293.55 29.16 2012-08-27 01:27:06.000 240 33387.84 411.36 2293.53 29.16 2012-08-27 01:27:07.000 240 33387.86 411.37 2293.50 29.16 2012-08-27 01:27:08.000 240 33387.98 411.34 2293.62 29.16 2012-08-27 01:27:09.000 240 33387.87 411.38 2293.52 29.16 2012-08-27 01:27:10.000 240 33387.85 411.33 2293.63 29.16 2012-08-27 01:27:11.000 240 33387.81 411.35 2293.61 29.16 2012-08-27 01:27:12.000 240 33387.93 411.35 2293.57 29.16 2012-08-27 01:27:13.000 240 33387.84 411.31 2293.51 29.16 2012-08-27 01:27:14.000 240 33387.87 411.31 2293.57 29.16 2012-08-27 01:27:15.000 240 33387.87 411.36 2293.55 29.16 2012-08-27 01:27:16.000 240 33387.87 411.35 2293.53 29.16 2012-08-27 01:27:17.000 240 33387.83 411.33 2293.63 29.16 2012-08-27 01:27:18.000 240 33387.78 411.32 2293.56 29.16 2012-08-27 01:27:19.000 240 33387.75 411.32 2293.55 29.16 2012-08-27 01:27:20.000 240 33387.79 411.34 2293.56 29.16 2012-08-27 01:27:21.000 240 33387.76 411.35 2293.51 29.16 2012-08-27 01:27:22.000 240 33387.79 411.33 2293.56 29.16 2012-08-27 01:27:23.000 240 33387.80 411.35 2293.58 29.16 2012-08-27 01:27:24.000 240 33387.79 411.37 2293.58 29.16 2012-08-27 01:27:25.000 240 33387.80 411.37 2293.62 29.16 2012-08-27 01:27:26.000 240 33387.84 411.36 2293.56 29.16 2012-08-27 01:27:27.000 240 33387.85 411.36 2293.53 29.16 2012-08-27 01:27:28.000 240 33387.88 411.37 2293.56 29.16 2012-08-27 01:27:29.000 240 33387.79 411.37 2293.63 29.16 2012-08-27 01:27:30.000 240 33387.96 411.34 2293.57 29.16 2012-08-27 01:27:30.000 240 33387.83 411.33 2293.51 29.16 2012-08-27 01:27:32.000 240 33387.87 411.32 2293.55 29.16 2012-08-27 01:27:33.000 240 33387.84 411.37 2293.59 29.16 2012-08-27 01:27:34.000 240 33387.75 411.33 2293.60 29.16 2012-08-27 01:27:35.000 240 33387.76 411.39 2293.57 29.16 2012-08-27 01:27:36.000 240 33387.86 411.35 2293.52 29.16 2012-08-27 01:27:37.000 240 33387.76 411.35 2293.61 29.16 2012-08-27 01:27:38.000 240 33387.80 411.40 2293.58 29.16 2012-08-27 01:27:39.000 240 33387.73 411.35 2293.61 29.16 2012-08-27 01:27:40.000 240 33387.74 411.37 2293.51 29.16 2012-08-27 01:27:41.000 240 33387.74 411.35 2293.60 29.16 2012-08-27 01:27:42.000 240 33387.83 411.36 2293.53 29.16 2012-08-27 01:27:43.000 240 33387.77 411.39 2293.51 29.16 2012-08-27 01:27:43.000 240 33387.70 411.39 2293.57 29.16 2012-08-27 01:27:45.000 240 33387.72 411.36 2293.63 29.16 2012-08-27 01:27:46.000 240 33387.67 411.42 2293.58 29.16 2012-08-27 01:27:47.000 240 33387.75 411.43 2293.55 29.16 2012-08-27 01:27:48.000 240 33387.71 411.38 2293.58 29.16 2012-08-27 01:27:49.000 240 33387.71 411.39 2293.56 29.16 2012-08-27 01:27:50.000 240 33387.69 411.41 2293.54 29.16 2012-08-27 01:27:51.000 240 33387.69 411.42 2293.62 29.16 2012-08-27 01:27:52.000 240 33387.72 411.43 2293.50 29.16 2012-08-27 01:27:53.000 240 33387.63 411.37 2293.44 29.16 2012-08-27 01:27:54.000 240 33387.63 411.45 2293.55 29.16 2012-08-27 01:27:55.000 240 33387.63 411.45 2293.51 29.16 2012-08-27 01:27:56.000 240 33387.63 411.44 2293.55 29.16 2012-08-27 01:27:57.000 240 33387.65 411.43 2293.62 29.16 2012-08-27 01:27:58.000 240 33387.59 411.42 2293.60 29.16 2012-08-27 01:27:59.000 240 33387.60 411.42 2293.55 29.16 2012-08-27 01:28:00.000 240 33387.45 411.45 2293.57 29.16 2012-08-27 01:28:01.000 240 33387.47 411.44 2293.57 29.16 2012-08-27 01:28:02.000 240 33387.54 411.46 2293.62 29.16 2012-08-27 01:28:03.000 240 33387.46 411.44 2293.61 29.16 2012-08-27 01:28:04.000 240 33387.47 411.45 2293.63 29.16 2012-08-27 01:28:05.000 240 33387.42 411.45 2293.60 29.16 2012-08-27 01:28:06.000 240 33387.52 411.44 2293.58 29.16 2012-08-27 01:28:07.000 240 33387.42 411.44 2293.56 29.16 2012-08-27 01:28:08.000 240 33387.44 411.46 2293.65 29.16 2012-08-27 01:28:09.000 240 33387.35 411.48 2293.69 29.16 2012-08-27 01:28:10.000 240 33387.36 411.53 2293.66 29.16 2012-08-27 01:28:11.000 240 33387.44 411.48 2293.66 29.16 2012-08-27 01:28:12.000 240 33387.38 411.49 2293.64 29.16 2012-08-27 01:28:13.000 240 33387.40 411.47 2293.67 29.16 2012-08-27 01:28:14.000 240 33387.37 411.50 2293.66 29.16 2012-08-27 01:28:15.000 240 33387.37 411.50 2293.69 29.16 2012-08-27 01:28:16.000 240 33387.23 411.45 2293.67 29.16 2012-08-27 01:28:17.000 240 33387.32 411.44 2293.67 29.16 2012-08-27 01:28:18.000 240 33387.32 411.48 2293.65 29.16 2012-08-27 01:28:19.000 240 33387.34 411.47 2293.65 29.16 2012-08-27 01:28:20.000 240 33387.41 411.46 2293.74 29.16 2012-08-27 01:28:21.000 240 33387.39 411.49 2293.68 29.16 2012-08-27 01:28:22.000 240 33387.33 411.52 2293.70 29.16 2012-08-27 01:28:23.000 240 33387.38 411.53 2293.71 29.16 2012-08-27 01:28:24.000 240 33387.38 411.48 2293.65 29.16 2012-08-27 01:28:24.000 240 33387.32 411.45 2293.62 29.16 2012-08-27 01:28:26.000 240 33387.35 411.52 2293.69 29.16 2012-08-27 01:28:27.000 240 33387.35 411.49 2293.67 29.16 2012-08-27 01:28:28.000 240 33387.28 411.45 2293.66 29.16 2012-08-27 01:28:29.000 240 33387.36 411.47 2293.65 29.16 2012-08-27 01:28:30.000 240 33387.46 411.48 2293.65 29.16 2012-08-27 01:28:31.000 240 33387.51 411.46 2293.69 29.16 2012-08-27 01:28:32.000 240 33387.34 411.49 2293.78 29.16 2012-08-27 01:28:33.000 240 33387.48 411.48 2293.72 29.16 2012-08-27 01:28:34.000 240 33387.47 411.45 2293.69 29.16 2012-08-27 01:28:35.000 240 33387.41 411.52 2293.68 29.16 2012-08-27 01:28:36.000 240 33387.52 411.51 2293.68 29.16 2012-08-27 01:28:37.000 240 33387.45 411.49 2293.69 29.16 2012-08-27 01:28:37.000 240 33387.40 411.50 2293.63 29.16 2012-08-27 01:28:39.000 240 33387.44 411.50 2293.69 29.16 2012-08-27 01:28:40.000 240 33387.38 411.55 2293.63 29.16 2012-08-27 01:28:41.000 240 33387.38 411.52 2293.68 29.16 2012-08-27 01:28:42.000 240 33387.37 411.54 2293.60 29.16 2012-08-27 01:28:43.000 240 33387.33 411.52 2293.61 29.16 2012-08-27 01:28:44.000 240 33387.36 411.50 2293.71 29.16 2012-08-27 01:28:45.000 240 33387.34 411.49 2293.67 29.16 2012-08-27 01:28:46.000 240 33387.37 411.50 2293.64 29.16 2012-08-27 01:28:47.000 240 33387.45 411.55 2293.63 29.16 2012-08-27 01:28:48.000 240 33387.38 411.55 2293.67 29.16 2012-08-27 01:28:49.000 240 33387.32 411.57 2293.70 29.16 2012-08-27 01:28:50.000 240 33387.34 411.54 2293.62 29.16 2012-08-27 01:28:51.000 240 33387.38 411.57 2293.64 29.16 2012-08-27 01:28:52.000 240 33387.36 411.54 2293.70 29.16 2012-08-27 01:28:53.000 240 33387.29 411.54 2293.71 29.16 2012-08-27 01:28:54.000 240 33387.35 411.54 2293.63 29.16 2012-08-27 01:28:55.000 240 33387.27 411.51 2293.69 29.16 2012-08-27 01:28:56.000 240 33387.34 411.52 2293.59 29.16 2012-08-27 01:28:57.000 240 33387.31 411.56 2293.74 29.16 2012-08-27 01:28:58.000 240 33387.24 411.51 2293.61 29.16 2012-08-27 01:28:59.000 240 33387.28 411.57 2293.66 29.16 2012-08-27 01:29:00.000 240 33387.36 411.56 2293.66 29.16 2012-08-27 01:29:01.000 240 33387.32 411.57 2293.66 29.16 2012-08-27 01:29:02.000 240 33387.30 411.59 2293.72 29.16 2012-08-27 01:29:03.000 240 33387.25 411.55 2293.73 29.16 2012-08-27 01:29:04.000 240 33387.27 411.63 2293.75 29.16 2012-08-27 01:29:05.000 240 33387.23 411.55 2293.80 29.16 2012-08-27 01:29:06.000 240 33387.31 411.58 2293.66 29.16 2012-08-27 01:29:07.000 240 33387.25 411.55 2293.69 29.16 2012-08-27 01:29:08.000 240 33387.20 411.57 2293.62 29.16 2012-08-27 01:29:09.000 240 33387.24 411.54 2293.74 29.16 2012-08-27 01:29:10.000 240 33387.23 411.58 2293.66 29.16 2012-08-27 01:29:11.000 240 33387.19 411.57 2293.74 29.16 2012-08-27 01:29:12.000 240 33387.13 411.56 2293.68 29.16 2012-08-27 01:29:13.000 240 33387.15 411.57 2293.75 29.16 2012-08-27 01:29:14.000 240 33387.13 411.64 2293.71 29.16 2012-08-27 01:29:15.000 240 33387.19 411.60 2293.69 29.16 2012-08-27 01:29:16.000 240 33387.12 411.55 2293.66 29.16 2012-08-27 01:29:17.000 240 33387.16 411.59 2293.68 29.16 2012-08-27 01:29:18.000 240 33387.19 411.56 2293.69 29.16 2012-08-27 01:29:18.000 240 33387.20 411.59 2293.68 29.16 2012-08-27 01:29:20.000 240 33387.19 411.56 2293.72 29.16 2012-08-27 01:29:21.000 240 33387.19 411.62 2293.65 29.16 2012-08-27 01:29:22.000 240 33387.19 411.56 2293.67 29.16 2012-08-27 01:29:23.000 240 33387.16 411.64 2293.69 29.16 2012-08-27 01:29:24.000 240 33387.08 411.60 2293.67 29.16 2012-08-27 01:29:25.000 240 33387.11 411.61 2293.65 29.16 2012-08-27 01:29:26.000 240 33387.19 411.56 2293.77 29.16 2012-08-27 01:29:27.000 240 33387.19 411.62 2293.66 29.16 2012-08-27 01:29:28.000 240 33387.27 411.57 2293.66 29.16 2012-08-27 01:29:29.000 240 33387.08 411.61 2293.68 29.16 2012-08-27 01:29:30.000 240 33387.21 411.60 2293.70 29.16 2012-08-27 01:29:31.000 240 33387.23 411.60 2293.68 29.16 2012-08-27 01:29:31.000 240 33387.23 411.61 2293.77 29.16 2012-08-27 01:29:33.000 240 33387.21 411.61 2293.68 29.16 2012-08-27 01:29:34.000 240 33387.12 411.62 2293.77 29.16 2012-08-27 01:29:35.000 240 33387.06 411.59 2293.71 29.16 2012-08-27 01:29:36.000 240 33387.30 411.65 2293.71 29.16 2012-08-27 01:29:37.000 240 33387.16 411.60 2293.70 29.16 2012-08-27 01:29:38.000 240 33387.12 411.59 2293.66 29.16 2012-08-27 01:29:39.000 240 33387.10 411.62 2293.65 29.16 2012-08-27 01:29:40.000 240 33387.20 411.58 2293.69 29.16 2012-08-27 01:29:41.000 240 33387.19 411.60 2293.73 29.16 2012-08-27 01:29:42.000 240 33387.12 411.60 2293.66 29.16 2012-08-27 01:29:43.000 240 33387.11 411.60 2293.66 29.16 2012-08-27 01:29:44.000 240 33387.16 411.60 2293.63 29.16 2012-08-27 01:29:45.000 240 33387.10 411.60 2293.71 29.16 2012-08-27 01:29:46.000 240 33386.99 411.60 2293.67 29.16 2012-08-27 01:29:47.000 240 33387.13 411.62 2293.72 29.16 2012-08-27 01:29:48.000 240 33387.15 411.58 2293.67 29.16 2012-08-27 01:29:49.000 240 33387.14 411.62 2293.69 29.16 2012-08-27 01:29:50.000 240 33387.18 411.62 2293.62 29.16 2012-08-27 01:29:51.000 240 33387.21 411.65 2293.69 29.16 2012-08-27 01:29:52.000 240 33387.10 411.61 2293.67 29.16 2012-08-27 01:29:53.000 240 33387.23 411.62 2293.71 29.16 2012-08-27 01:29:54.000 240 33387.23 411.60 2293.63 29.16 2012-08-27 01:29:55.000 240 33387.11 411.62 2293.68 29.16 2012-08-27 01:29:56.000 240 33387.13 411.60 2293.70 29.16 2012-08-27 01:29:57.000 240 33387.18 411.62 2293.72 29.16 2012-08-27 01:29:58.000 240 33387.21 411.62 2293.70 29.16 2012-08-27 01:29:59.000 240 33387.16 411.57 2293.73 29.16 2012-08-27 01:30:00.000 240 33387.13 411.59 2293.62 29.16 2012-08-27 01:30:01.000 240 33387.07 411.59 2293.68 29.16 2012-08-27 01:30:02.000 240 33387.20 411.58 2293.59 29.16 2012-08-27 01:30:03.000 240 33387.18 411.58 2293.64 29.16 2012-08-27 01:30:04.000 240 33387.18 411.57 2293.70 29.16 2012-08-27 01:30:05.000 240 33387.16 411.59 2293.58 29.16 2012-08-27 01:30:06.000 240 33387.04 411.58 2293.71 29.16 2012-08-27 01:30:07.000 240 33387.18 411.62 2293.59 29.16 2012-08-27 01:30:08.000 240 33387.17 411.56 2293.63 29.16 2012-08-27 01:30:09.000 240 33387.12 411.59 2293.65 29.16 2012-08-27 01:30:10.000 240 33387.07 411.60 2293.62 29.16 2012-08-27 01:30:11.000 240 33387.11 411.61 2293.63 29.16 2012-08-27 01:30:12.000 240 33387.17 411.62 2293.62 29.16 2012-08-27 01:30:12.000 240 33387.13 411.58 2293.65 29.16 2012-08-27 01:30:14.000 240 33387.20 411.59 2293.60 29.16 2012-08-27 01:30:15.000 240 33387.10 411.60 2293.65 29.16 2012-08-27 01:30:16.000 240 33387.21 411.58 2293.68 29.16 2012-08-27 01:30:17.000 240 33387.14 411.61 2293.57 29.16 2012-08-27 01:30:18.000 240 33387.17 411.59 2293.65 29.16 2012-08-27 01:30:19.000 240 33387.09 411.56 2293.67 29.16 2012-08-27 01:30:20.000 240 33387.04 411.60 2293.66 29.16 2012-08-27 01:30:21.000 240 33387.07 411.64 2293.68 29.16 2012-08-27 01:30:22.000 240 33387.06 411.59 2293.63 29.16 2012-08-27 01:30:23.000 240 33387.15 411.59 2293.65 29.16 2012-08-27 01:30:24.000 240 33387.16 411.67 2293.67 29.16 2012-08-27 01:30:25.000 240 33387.08 411.62 2293.63 29.16 2012-08-27 01:30:25.000 240 33387.03 411.63 2293.61 29.16 2012-08-27 01:30:27.000 240 33387.08 411.63 2293.62 29.16 2012-08-27 01:30:28.000 240 33387.05 411.64 2293.62 29.16 2012-08-27 01:30:29.000 240 33386.98 411.60 2293.65 29.16 2012-08-27 01:30:30.000 240 33386.98 411.65 2293.72 29.16 2012-08-27 01:30:31.000 240 33386.99 411.60 2293.69 29.16 2012-08-27 01:30:32.000 240 33386.98 411.61 2293.62 29.16 2012-08-27 01:30:33.000 240 33386.91 411.56 2293.68 29.16 2012-08-27 01:30:34.000 240 33386.89 411.62 2293.61 29.16 2012-08-27 01:30:35.000 240 33386.83 411.63 2293.66 29.16 2012-08-27 01:30:36.000 240 33387.08 411.66 2293.65 29.16 2012-08-27 01:30:37.000 240 33386.94 411.64 2293.59 29.16 2012-08-27 01:30:38.000 240 33386.93 411.63 2293.64 29.16 2012-08-27 01:30:39.000 240 33386.94 411.57 2293.66 29.16 2012-08-27 01:30:40.000 240 33386.92 411.60 2293.59 29.16 2012-08-27 01:30:41.000 240 33386.96 411.64 2293.66 29.16 2012-08-27 01:30:42.000 240 33386.91 411.59 2293.63 29.16 2012-08-27 01:30:43.000 240 33386.86 411.62 2293.59 29.16 2012-08-27 01:30:44.000 240 33386.82 411.63 2293.69 29.16 2012-08-27 01:30:45.000 240 33386.91 411.66 2293.62 29.16 2012-08-27 01:30:46.000 240 33386.91 411.63 2293.72 29.16 2012-08-27 01:30:47.000 240 33386.89 411.61 2293.68 29.16 2012-08-27 01:30:48.000 240 33386.82 411.62 2293.65 29.16 2012-08-27 01:30:49.000 240 33386.86 411.59 2293.61 29.16 2012-08-27 01:30:50.000 240 33386.95 411.67 2293.68 29.16 2012-08-27 01:30:51.000 240 33386.91 411.61 2293.69 29.16 2012-08-27 01:30:52.000 240 33386.93 411.65 2293.67 29.16 2012-08-27 01:30:53.000 240 33386.85 411.62 2293.80 29.16 2012-08-27 01:30:54.000 240 33386.91 411.63 2293.66 29.16 2012-08-27 01:30:55.000 240 33386.86 411.60 2293.68 29.16 2012-08-27 01:30:56.000 240 33386.91 411.64 2293.74 29.16 2012-08-27 01:30:57.000 240 33386.94 411.61 2293.63 29.16 2012-08-27 01:30:58.000 240 33386.92 411.61 2293.69 29.16 2012-08-27 01:30:59.000 240 33386.93 411.64 2293.62 29.16 2012-08-27 01:31:00.000 240 33386.96 411.64 2293.68 29.16 2012-08-27 01:31:01.000 240 33386.91 411.61 2293.68 29.16 2012-08-27 01:31:02.000 240 33386.96 411.59 2293.63 29.16 2012-08-27 01:31:03.000 240 33386.92 411.58 2293.77 29.16 2012-08-27 01:31:04.000 240 33386.95 411.60 2293.61 29.16 2012-08-27 01:31:05.000 240 33386.93 411.59 2293.63 29.16 2012-08-27 01:31:06.000 240 33386.94 411.60 2293.62 29.16 2012-08-27 01:31:06.000 240 33386.91 411.59 2293.57 29.16 2012-08-27 01:31:08.000 240 33386.91 411.59 2293.66 29.16 2012-08-27 01:31:09.000 240 33386.98 411.61 2293.66 29.16 2012-08-27 01:31:10.000 240 33386.85 411.60 2293.67 29.16 2012-08-27 01:31:11.000 240 33387.00 411.60 2293.71 29.16 2012-08-27 01:31:12.000 240 33386.88 411.58 2293.72 29.16 2012-08-27 01:31:13.000 240 33386.97 411.56 2293.69 29.16 2012-08-27 01:31:14.000 240 33386.89 411.58 2293.68 29.16 2012-08-27 01:31:15.000 240 33386.90 411.63 2293.70 29.16 2012-08-27 01:31:16.000 240 33386.84 411.57 2293.65 29.16 2012-08-27 01:31:17.000 240 33386.93 411.60 2293.69 29.16 2012-08-27 01:31:18.000 240 33386.91 411.60 2293.63 29.16 2012-08-27 01:31:19.000 240 33386.88 411.59 2293.63 29.16 2012-08-27 01:31:19.000 240 33386.82 411.64 2293.65 29.16 2012-08-27 01:31:21.000 240 33386.93 411.63 2293.63 29.16 2012-08-27 01:31:22.000 240 33386.76 411.56 2293.62 29.16 2012-08-27 01:31:23.000 240 33386.88 411.61 2293.62 29.16 2012-08-27 01:31:24.000 240 33386.80 411.62 2293.61 29.16 2012-08-27 01:31:25.000 240 33386.73 411.63 2293.61 29.16 2012-08-27 01:31:26.000 240 33386.81 411.62 2293.68 29.16 2012-08-27 01:31:27.000 240 33386.79 411.60 2293.67 29.16 2012-08-27 01:31:28.000 240 33386.76 411.60 2293.70 29.16 2012-08-27 01:31:29.000 240 33386.78 411.60 2293.65 29.16 2012-08-27 01:31:30.000 240 33386.78 411.61 2293.67 29.16 2012-08-27 01:31:31.000 240 33386.78 411.60 2293.71 29.16 2012-08-27 01:31:32.000 240 33386.78 411.60 2293.65 29.16 2012-08-27 01:31:33.000 240 33386.72 411.51 2293.69 29.16 2012-08-27 01:31:34.000 240 33386.76 411.54 2293.62 29.16 2012-08-27 01:31:35.000 240 33386.91 411.56 2293.72 29.16 2012-08-27 01:31:36.000 240 33386.81 411.55 2293.63 29.16 2012-08-27 01:31:37.000 240 33386.78 411.56 2293.61 29.16 2012-08-27 01:31:38.000 240 33386.83 411.54 2293.71 29.16 2012-08-27 01:31:39.000 240 33386.88 411.51 2293.65 29.16 2012-08-27 01:31:40.000 240 33386.79 411.51 2293.63 29.16 2012-08-27 01:31:41.000 240 33386.89 411.53 2293.68 29.16 2012-08-27 01:31:42.000 240 33387.04 411.50 2293.59 29.16 2012-08-27 01:31:43.000 240 33386.83 411.47 2293.57 29.16 2012-08-27 01:31:44.000 240 33386.84 411.49 2293.74 29.16 2012-08-27 01:31:45.000 240 33386.93 411.48 2293.65 29.16 2012-08-27 01:31:46.000 240 33386.83 411.50 2293.67 29.16 2012-08-27 01:31:47.000 240 33386.79 411.50 2293.60 29.16 2012-08-27 01:31:48.000 240 33386.86 411.51 2293.52 29.16 2012-08-27 01:31:49.000 240 33386.84 411.51 2293.56 29.16 2012-08-27 01:31:50.000 240 33386.88 411.51 2293.65 29.16 2012-08-27 01:31:51.000 240 33386.75 411.50 2293.68 29.16 2012-08-27 01:31:52.000 240 33386.82 411.51 2293.57 29.16 2012-08-27 01:31:53.000 240 33386.70 411.50 2293.61 29.16 2012-08-27 01:31:54.000 240 33386.77 411.55 2293.61 29.16 2012-08-27 01:31:55.000 240 33386.79 411.55 2293.58 29.16 2012-08-27 01:31:56.000 240 33386.80 411.53 2293.69 29.16 2012-08-27 01:31:57.000 240 33386.79 411.56 2293.63 29.16 2012-08-27 01:31:58.000 240 33386.76 411.53 2293.58 29.16 2012-08-27 01:31:59.000 240 33386.79 411.54 2293.62 29.16 2012-08-27 01:32:00.000 240 33386.74 411.52 2293.70 29.16 2012-08-27 01:32:00.000 240 33386.76 411.48 2293.66 29.16 2012-08-27 01:32:02.000 240 33386.83 411.54 2293.64 29.16 2012-08-27 01:32:03.000 240 33386.84 411.55 2293.61 29.16 2012-08-27 01:32:04.000 240 33387.01 411.53 2293.56 29.16 2012-08-27 01:32:05.000 240 33386.82 411.59 2293.67 29.16 2012-08-27 01:32:06.000 240 33386.85 411.56 2293.53 29.16 2012-08-27 01:32:07.000 240 33386.81 411.54 2293.51 29.16 2012-08-27 01:32:08.000 240 33386.89 411.53 2293.65 29.16 2012-08-27 01:32:09.000 240 33386.89 411.52 2293.62 29.16 2012-08-27 01:32:10.000 240 33386.83 411.54 2293.68 29.16 2012-08-27 01:32:11.000 240 33386.82 411.58 2293.57 29.16 2012-08-27 01:32:12.000 240 33386.91 411.53 2293.61 29.16 2012-08-27 01:32:13.000 240 33386.91 411.50 2293.59 29.16 2012-08-27 01:32:13.000 240 33386.90 411.54 2293.69 29.16 2012-08-27 01:32:15.000 240 33386.84 411.53 2293.59 29.16 2012-08-27 01:32:16.000 240 33386.90 411.57 2293.66 29.16 2012-08-27 01:32:17.000 240 33386.94 411.55 2293.60 29.16 2012-08-27 01:32:18.000 240 33386.78 411.57 2293.69 29.16 2012-08-27 01:32:19.000 240 33386.77 411.56 2293.62 29.16 2012-08-27 01:32:20.000 240 33386.82 411.54 2293.55 29.16 2012-08-27 01:32:21.000 240 33386.81 411.54 2293.55 29.16 2012-08-27 01:32:22.000 240 33386.83 411.53 2293.62 29.16 2012-08-27 01:32:23.000 240 33386.75 411.56 2293.50 29.16 2012-08-27 01:32:24.000 240 33386.82 411.56 2293.63 29.16 2012-08-27 01:32:25.000 240 33386.78 411.58 2293.61 29.16 2012-08-27 01:32:26.000 240 33386.81 411.59 2293.63 29.16 2012-08-27 01:32:27.000 240 33386.83 411.62 2293.60 29.16 2012-08-27 01:32:28.000 240 33386.78 411.58 2293.58 29.16 2012-08-27 01:32:29.000 240 33386.77 411.59 2293.59 29.16 2012-08-27 01:32:30.000 240 33386.71 411.61 2293.70 29.16 2012-08-27 01:32:31.000 240 33386.78 411.60 2293.66 29.16 2012-08-27 01:32:32.000 240 33386.77 411.60 2293.59 29.16 2012-08-27 01:32:33.000 240 33386.79 411.64 2293.65 29.16 2012-08-27 01:32:34.000 240 33386.69 411.62 2293.65 29.16 2012-08-27 01:32:35.000 240 33386.79 411.64 2293.62 29.16 2012-08-27 01:32:36.000 240 33386.75 411.63 2293.62 29.16 2012-08-27 01:32:37.000 240 33386.79 411.62 2293.56 29.16 2012-08-27 01:32:38.000 240 33386.84 411.61 2293.57 29.16 2012-08-27 01:32:39.000 240 33386.82 411.63 2293.66 29.16 2012-08-27 01:32:40.000 240 33386.74 411.62 2293.58 29.16 2012-08-27 01:32:41.000 240 33386.70 411.64 2293.69 29.16 2012-08-27 01:32:42.000 240 33386.62 411.64 2293.69 29.16 2012-08-27 01:32:43.000 240 33386.63 411.64 2293.68 29.16 2012-08-27 01:32:44.000 240 33386.65 411.66 2293.63 29.16 2012-08-27 01:32:45.000 240 33386.61 411.66 2293.59 29.16 2012-08-27 01:32:46.000 240 33386.63 411.62 2293.57 29.16 2012-08-27 01:32:47.000 240 33386.72 411.63 2293.65 29.16 2012-08-27 01:32:48.000 240 33386.63 411.67 2293.61 29.16 2012-08-27 01:32:49.000 240 33386.57 411.66 2293.72 29.16 2012-08-27 01:32:50.000 240 33386.58 411.66 2293.67 29.16 2012-08-27 01:32:51.000 240 33386.61 411.63 2293.63 29.16 2012-08-27 01:32:52.000 240 33386.52 411.65 2293.63 29.16 2012-08-27 01:32:53.000 240 33386.51 411.64 2293.70 29.16 2012-08-27 01:32:54.000 240 33386.69 411.66 2293.69 29.16 2012-08-27 01:32:54.000 240 33386.64 411.65 2293.67 29.16 2012-08-27 01:32:56.000 240 33386.66 411.65 2293.68 29.16 2012-08-27 01:32:57.000 240 33386.63 411.64 2293.62 29.16 2012-08-27 01:32:58.000 240 33386.70 411.67 2293.67 29.16 2012-08-27 01:32:59.000 240 33386.65 411.67 2293.68 29.16 2012-08-27 01:33:00.000 240 33386.60 411.65 2293.60 29.16 2012-08-27 01:33:01.000 240 33386.60 411.70 2293.68 29.16 2012-08-27 01:33:02.000 240 33386.63 411.69 2293.66 29.16 2012-08-27 01:33:03.000 240 33386.69 411.68 2293.69 29.16 2012-08-27 01:33:04.000 240 33386.74 411.66 2293.63 29.16 2012-08-27 01:33:05.000 240 33386.73 411.65 2293.62 29.16 2012-08-27 01:33:06.000 240 33386.59 411.68 2293.66 29.16 2012-08-27 01:33:07.000 240 33386.56 411.70 2293.68 29.16 2012-08-27 01:33:07.000 240 33386.60 411.69 2293.71 29.16 2012-08-27 01:33:09.000 240 33386.59 411.69 2293.69 29.16 2012-08-27 01:33:10.000 240 33386.60 411.70 2293.51 29.16 2012-08-27 01:33:11.000 240 33386.50 411.73 2293.65 29.16 2012-08-27 01:33:12.000 240 33386.53 411.67 2293.72 29.16 2012-08-27 01:33:13.000 240 33386.54 411.69 2293.66 29.16 2012-08-27 01:33:14.000 240 33386.48 411.75 2293.65 29.16 2012-08-27 01:33:15.000 240 33386.39 411.73 2293.62 29.16 2012-08-27 01:33:16.000 240 33386.57 411.76 2293.62 29.16 2012-08-27 01:33:17.000 240 33386.43 411.74 2293.60 29.16 2012-08-27 01:33:18.000 240 33386.41 411.76 2293.64 29.16 2012-08-27 01:33:19.000 240 33386.38 411.77 2293.65 29.16 2012-08-27 01:33:20.000 240 33386.51 411.75 2293.68 29.16 2012-08-27 01:33:21.000 240 33386.47 411.77 2293.66 29.16 2012-08-27 01:33:22.000 240 33386.40 411.77 2293.65 29.16 2012-08-27 01:33:23.000 240 33386.59 411.79 2293.75 29.16 2012-08-27 01:33:24.000 240 33386.43 411.76 2293.64 29.16 2012-08-27 01:33:25.000 240 33386.48 411.75 2293.69 29.16 2012-08-27 01:33:26.000 240 33386.56 411.79 2293.69 29.16 2012-08-27 01:33:27.000 240 33386.54 411.81 2293.72 29.16 2012-08-27 01:33:28.000 240 33386.53 411.80 2293.72 29.16 2012-08-27 01:33:29.000 240 33386.54 411.78 2293.75 29.16 2012-08-27 01:33:30.000 240 33386.61 411.79 2293.78 29.16 2012-08-27 01:33:31.000 240 33386.57 411.79 2293.76 29.16 2012-08-27 01:33:32.000 240 33386.64 411.81 2293.72 29.16 2012-08-27 01:33:33.000 240 33386.66 411.84 2293.69 29.16 2012-08-27 01:33:34.000 240 33386.59 411.79 2293.65 29.16 2012-08-27 01:33:35.000 240 33386.63 411.77 2293.69 29.16 2012-08-27 01:33:36.000 240 33386.70 411.81 2293.66 29.16 2012-08-27 01:33:37.000 240 33386.66 411.82 2293.66 29.16 2012-08-27 01:33:38.000 240 33386.67 411.79 2293.69 29.16 2012-08-27 01:33:39.000 240 33386.66 411.81 2293.69 29.16 2012-08-27 01:33:40.000 240 33386.50 411.81 2293.67 29.16 2012-08-27 01:33:41.000 240 33386.66 411.83 2293.59 29.16 2012-08-27 01:33:42.000 240 33386.49 411.85 2293.75 29.16 2012-08-27 01:33:43.000 240 33386.55 411.84 2293.69 29.16 2012-08-27 01:33:44.000 240 33386.52 411.85 2293.69 29.16 2012-08-27 01:33:45.000 240 33386.53 411.83 2293.66 29.16 2012-08-27 01:33:46.000 240 33386.56 411.88 2293.59 29.16 2012-08-27 01:33:47.000 240 33386.52 411.89 2293.69 29.16 2012-08-27 01:33:48.000 240 33386.54 411.86 2293.67 29.16 2012-08-27 01:33:48.000 240 33386.53 411.85 2293.65 29.16 2012-08-27 01:33:50.000 240 33386.57 411.90 2293.71 29.16 2012-08-27 01:33:51.000 240 33386.53 411.91 2293.62 29.16 2012-08-27 01:33:52.000 240 33386.56 411.90 2293.72 29.16 2012-08-27 01:33:53.000 240 33386.54 411.91 2293.72 29.16 2012-08-27 01:33:54.000 240 33386.59 411.90 2293.68 29.16 2012-08-27 01:33:55.000 240 33386.48 411.88 2293.57 29.16 2012-08-27 01:33:56.000 240 33386.53 411.93 2293.66 29.16 2012-08-27 01:33:57.000 240 33386.54 411.90 2293.63 29.16 2012-08-27 01:33:58.000 240 33386.47 411.93 2293.70 29.16 2012-08-27 01:33:59.000 240 33386.61 411.96 2293.75 29.16 2012-08-27 01:34:00.000 240 33386.65 411.94 2293.77 29.16 2012-08-27 01:34:01.000 240 33386.61 411.93 2293.78 29.16 2012-08-27 01:34:01.000 240 33386.61 411.88 2293.77 29.16 2012-08-27 01:34:03.000 240 33386.69 411.92 2293.68 29.16 2012-08-27 01:34:04.000 240 33386.63 411.95 2293.80 29.16 2012-08-27 01:34:05.000 240 33386.58 411.91 2293.75 29.16 2012-08-27 01:34:06.000 240 33386.54 411.93 2293.63 29.16 2012-08-27 01:34:07.000 240 33386.53 411.90 2293.69 29.16 2012-08-27 01:34:08.000 240 33386.55 411.89 2293.74 29.16 2012-08-27 01:34:09.000 240 33386.59 411.90 2293.59 29.16 2012-08-27 01:34:10.000 240 33386.62 411.92 2293.69 29.16 2012-08-27 01:34:11.000 240 33386.56 411.92 2293.72 29.16 2012-08-27 01:34:12.000 240 33386.60 411.90 2293.71 29.16 2012-08-27 01:34:13.000 240 33386.60 411.88 2293.69 29.16 2012-08-27 01:34:14.000 240 33386.53 411.88 2293.72 29.16 2012-08-27 01:34:15.000 240 33386.57 411.91 2293.62 29.16 2012-08-27 01:34:16.000 240 33386.54 411.85 2293.68 29.16 2012-08-27 01:34:17.000 240 33386.50 411.88 2293.69 29.16 2012-08-27 01:34:18.000 240 33386.50 411.93 2293.65 29.16 2012-08-27 01:34:19.000 240 33386.45 411.88 2293.68 29.16 2012-08-27 01:34:20.000 240 33386.41 411.92 2293.71 29.16 2012-08-27 01:34:21.000 240 33386.41 411.93 2293.60 29.16 2012-08-27 01:34:22.000 240 33386.35 411.93 2293.69 29.16 2012-08-27 01:34:23.000 240 33386.47 411.92 2293.69 29.16 2012-08-27 01:34:24.000 240 33386.42 411.93 2293.74 29.16 2012-08-27 01:34:25.000 240 33386.38 411.90 2293.68 29.16 2012-08-27 01:34:26.000 240 33386.52 411.90 2293.68 29.16 2012-08-27 01:34:27.000 240 33386.44 411.90 2293.68 29.16 2012-08-27 01:34:28.000 240 33386.43 411.94 2293.78 29.16 2012-08-27 01:34:29.000 240 33386.48 411.92 2293.70 29.16 2012-08-27 01:34:30.000 240 33386.45 411.88 2293.73 29.16 2012-08-27 01:34:31.000 240 33386.47 411.91 2293.71 29.16 2012-08-27 01:34:32.000 240 33386.52 411.93 2293.74 29.16 2012-08-27 01:34:33.000 240 33386.48 411.90 2293.71 29.16 2012-08-27 01:34:34.000 240 33386.55 411.92 2293.69 29.16 2012-08-27 01:34:35.000 240 33386.47 411.91 2293.55 29.16 2012-08-27 01:34:36.000 240 33386.63 411.92 2293.69 29.16 2012-08-27 01:34:37.000 240 33386.58 411.88 2293.65 29.16 2012-08-27 01:34:38.000 240 33386.60 411.91 2293.73 29.16 2012-08-27 01:34:39.000 240 33386.58 411.93 2293.57 29.16 2012-08-27 01:34:40.000 240 33386.56 411.97 2293.63 29.16 2012-08-27 01:34:41.000 240 33386.71 411.93 2293.63 29.16 2012-08-27 01:34:42.000 240 33386.65 411.94 2293.66 29.16 2012-08-27 01:34:42.000 240 33386.68 411.94 2293.69 29.16 2012-08-27 01:34:44.000 240 33386.58 411.95 2293.58 29.16 2012-08-27 01:34:45.000 240 33386.57 411.95 2293.64 29.16 2012-08-27 01:34:46.000 240 33386.62 411.93 2293.56 29.16 2012-08-27 01:34:47.000 240 33386.59 411.95 2293.62 29.16 2012-08-27 01:34:48.000 240 33386.53 411.98 2293.66 29.16 2012-08-27 01:34:49.000 240 33386.53 411.93 2293.71 29.16 2012-08-27 01:34:50.000 240 33386.60 411.97 2293.69 29.16 2012-08-27 01:34:51.000 240 33386.47 411.97 2293.64 29.16 2012-08-27 01:34:52.000 240 33386.53 411.95 2293.64 29.16 2012-08-27 01:34:53.000 240 33386.47 411.94 2293.74 29.16 2012-08-27 01:34:54.000 240 33386.51 411.99 2293.62 29.16 2012-08-27 01:34:55.000 240 33386.49 411.96 2293.60 29.16 2012-08-27 01:34:55.000 240 33386.48 411.96 2293.79 29.16 2012-08-27 01:34:57.000 240 33386.41 411.97 2293.66 29.16 2012-08-27 01:34:58.000 240 33386.41 411.99 2293.60 29.16 2012-08-27 01:34:59.000 240 33386.42 411.99 2293.55 29.16 2012-08-27 01:35:00.000 240 33386.43 411.96 2293.62 29.16 2012-08-27 01:35:01.000 240 33386.42 411.98 2293.66 29.16 2012-08-27 01:35:02.000 240 33386.44 412.03 2293.66 29.16 2012-08-27 01:35:03.000 240 33386.54 411.97 2293.66 29.16 2012-08-27 01:35:04.000 240 33386.42 411.93 2293.62 29.16 2012-08-27 01:35:05.000 240 33386.54 412.01 2293.63 29.16 2012-08-27 01:35:06.000 240 33386.53 411.98 2293.63 29.16 2012-08-27 01:35:07.000 240 33386.46 411.95 2293.65 29.16 2012-08-27 01:35:08.000 240 33386.50 411.97 2293.63 29.16 2012-08-27 01:35:09.000 240 33386.55 412.03 2293.66 29.16 2012-08-27 01:35:10.000 240 33386.37 411.97 2293.63 29.16 2012-08-27 01:35:11.000 240 33386.62 411.98 2293.70 29.16 2012-08-27 01:35:12.000 240 33386.57 411.97 2293.69 29.16 2012-08-27 01:35:13.000 240 33386.50 411.96 2293.71 29.16 2012-08-27 01:35:14.000 240 33386.59 411.93 2293.66 29.16 2012-08-27 01:35:15.000 240 33386.63 411.95 2293.65 29.16 2012-08-27 01:35:16.000 240 33386.67 411.92 2293.59 29.16 2012-08-27 01:35:17.000 240 33386.58 411.93 2293.61 29.16 2012-08-27 01:35:18.000 240 33386.63 411.93 2293.56 29.16 2012-08-27 01:35:19.000 240 33386.58 411.88 2293.60 29.16 2012-08-27 01:35:20.000 240 33386.67 411.93 2293.63 29.16 2012-08-27 01:35:21.000 240 33386.69 411.88 2293.65 29.16 2012-08-27 01:35:22.000 240 33386.63 411.89 2293.62 29.16 2012-08-27 01:35:23.000 240 33386.57 411.90 2293.66 29.16 2012-08-27 01:35:24.000 240 33386.73 411.92 2293.71 29.16 2012-08-27 01:35:25.000 240 33386.66 411.93 2293.62 29.16 2012-08-27 01:35:26.000 240 33386.59 411.88 2293.64 29.16 2012-08-27 01:35:27.000 240 33386.58 411.91 2293.57 29.16 2012-08-27 01:35:28.000 240 33386.53 411.95 2293.65 29.16 2012-08-27 01:35:29.000 240 33386.57 411.91 2293.57 29.16 2012-08-27 01:35:30.000 240 33386.53 411.94 2293.56 29.16 2012-08-27 01:35:31.000 240 33386.54 411.92 2293.55 29.16 2012-08-27 01:35:32.000 240 33386.53 411.94 2293.65 29.16 2012-08-27 01:35:33.000 240 33386.60 411.95 2293.64 29.16 2012-08-27 01:35:34.000 240 33386.47 411.94 2293.61 29.16 2012-08-27 01:35:35.000 240 33386.55 411.98 2293.52 29.16 2012-08-27 01:35:36.000 240 33386.51 412.03 2293.63 29.16 2012-08-27 01:35:36.000 240 33386.51 412.04 2293.66 29.16 2012-08-27 01:35:38.000 240 33386.55 411.96 2293.64 29.16 2012-08-27 01:35:39.000 240 33386.54 411.98 2293.61 29.16 2012-08-27 01:35:40.000 240 33386.57 412.01 2293.62 29.16 2012-08-27 01:35:41.000 240 33386.58 411.95 2293.65 29.16 2012-08-27 01:35:42.000 240 33386.50 411.97 2293.60 29.16 2012-08-27 01:35:43.000 240 33386.52 411.98 2293.62 29.16 2012-08-27 01:35:44.000 240 33386.56 412.01 2293.77 29.16 2012-08-27 01:35:45.000 240 33386.63 412.02 2293.69 29.16 2012-08-27 01:35:46.000 240 33386.54 411.96 2293.69 29.16 2012-08-27 01:35:47.000 240 33386.59 411.94 2293.73 29.16 2012-08-27 01:35:48.000 240 33386.54 411.95 2293.64 29.16 2012-08-27 01:35:49.000 240 33386.50 411.95 2293.69 29.16 2012-08-27 01:35:49.000 240 33386.63 411.96 2293.65 29.16 2012-08-27 01:35:51.000 240 33386.57 411.98 2293.65 29.16 2012-08-27 01:35:52.000 240 33386.61 411.93 2293.75 29.16 2012-08-27 01:35:53.000 240 33386.58 411.98 2293.68 29.16 2012-08-27 01:35:54.000 240 33386.60 411.93 2293.66 29.16 2012-08-27 01:35:55.000 240 33386.56 411.91 2293.66 29.16 2012-08-27 01:35:56.000 240 33386.50 411.95 2293.72 29.16 2012-08-27 01:35:57.000 240 33386.53 411.93 2293.71 29.16 2012-08-27 01:35:58.000 240 33386.53 411.91 2293.64 29.16 2012-08-27 01:35:59.000 240 33386.51 411.90 2293.65 29.16 2012-08-27 01:36:00.000 240 33386.54 411.88 2293.55 29.16 2012-08-27 01:36:01.000 240 33386.44 411.92 2293.53 29.16 2012-08-27 01:36:02.000 240 33386.61 411.91 2293.65 29.16 2012-08-27 01:36:03.000 240 33386.45 411.90 2293.70 29.16 2012-08-27 01:36:04.000 240 33386.49 411.89 2293.65 29.16 2012-08-27 01:36:05.000 240 33386.42 411.91 2293.66 29.16 2012-08-27 01:36:06.000 240 33386.38 411.93 2293.68 29.16 2012-08-27 01:36:07.000 240 33386.41 411.91 2293.68 29.16 2012-08-27 01:36:08.000 240 33386.41 411.94 2293.57 29.16 2012-08-27 01:36:09.000 240 33386.36 411.90 2293.66 29.16 2012-08-27 01:36:10.000 240 33386.31 411.90 2293.69 29.16 2012-08-27 01:36:11.000 240 33386.40 411.86 2293.68 29.16 2012-08-27 01:36:12.000 240 33386.45 411.87 2293.70 29.16 2012-08-27 01:36:13.000 240 33386.35 411.87 2293.77 29.16 2012-08-27 01:36:14.000 240 33386.39 411.88 2293.74 29.16 2012-08-27 01:36:15.000 240 33386.38 411.85 2293.69 29.16 2012-08-27 01:36:16.000 240 33386.34 411.81 2293.64 29.16 2012-08-27 01:36:17.000 240 33386.45 411.81 2293.68 29.16 2012-08-27 01:36:18.000 240 33386.33 411.82 2293.71 29.16 2012-08-27 01:36:19.000 240 33386.29 411.81 2293.68 29.16 2012-08-27 01:36:20.000 240 33386.40 411.83 2293.73 29.16 2012-08-27 01:36:21.000 240 33386.40 411.79 2293.72 29.16 2012-08-27 01:36:22.000 240 33386.29 411.80 2293.77 29.16 2012-08-27 01:36:23.000 240 33386.43 411.78 2293.75 29.16 2012-08-27 01:36:24.000 240 33386.33 411.76 2293.71 29.16 2012-08-27 01:36:25.000 240 33386.33 411.75 2293.68 29.16 2012-08-27 01:36:26.000 240 33386.31 411.77 2293.75 29.16 2012-08-27 01:36:27.000 240 33386.32 411.78 2293.63 29.16 2012-08-27 01:36:28.000 240 33386.18 411.76 2293.66 29.16 2012-08-27 01:36:29.000 240 33386.38 411.72 2293.65 29.16 2012-08-27 01:36:30.000 240 33386.33 411.76 2293.66 29.16 2012-08-27 01:36:30.000 240 33386.33 411.74 2293.55 29.16 2012-08-27 01:36:32.000 240 33386.32 411.70 2293.72 29.16 2012-08-27 01:36:33.000 240 33386.30 411.76 2293.60 29.16 2012-08-27 01:36:34.000 240 33386.26 411.73 2293.71 29.16 2012-08-27 01:36:35.000 240 33386.19 411.70 2293.60 29.16 2012-08-27 01:36:36.000 240 33386.32 411.75 2293.67 29.16 2012-08-27 01:36:37.000 240 33386.23 411.76 2293.65 29.16 2012-08-27 01:36:38.000 240 33386.23 411.75 2293.70 29.16 2012-08-27 01:36:39.000 240 33386.22 411.77 2293.64 29.16 2012-08-27 01:36:40.000 240 33386.04 411.75 2293.71 29.16 2012-08-27 01:36:41.000 240 33386.32 411.75 2293.72 29.16 2012-08-27 01:36:42.000 240 33386.25 411.76 2293.62 29.16 2012-08-27 01:36:43.000 240 33386.17 411.72 2293.66 29.16 2012-08-27 01:36:43.000 240 33386.20 411.69 2293.66 29.16 2012-08-27 01:36:45.000 240 33386.23 411.70 2293.68 29.16 2012-08-27 01:36:46.000 240 33386.25 411.70 2293.71 29.16 2012-08-27 01:36:47.000 240 33386.22 411.66 2293.75 29.16 2012-08-27 01:36:48.000 240 33386.20 411.75 2293.73 29.16 2012-08-27 01:36:49.000 240 33386.14 411.73 2293.71 29.16 2012-08-27 01:36:50.000 240 33386.20 411.69 2293.69 29.16 2012-08-27 01:36:51.000 240 33386.26 411.69 2293.65 29.16 2012-08-27 01:36:52.000 240 33386.28 411.69 2293.59 29.16 2012-08-27 01:36:53.000 240 33386.25 411.65 2293.69 29.16 2012-08-27 01:36:54.000 240 33386.39 411.65 2293.63 29.16 2012-08-27 01:36:55.000 240 33386.21 411.64 2293.64 29.16 2012-08-27 01:36:56.000 240 33386.20 411.67 2293.68 29.16 2012-08-27 01:36:57.000 240 33386.26 411.66 2293.68 29.16 2012-08-27 01:36:58.000 240 33386.28 411.66 2293.65 29.16 2012-08-27 01:36:59.000 240 33386.29 411.63 2293.66 29.16 2012-08-27 01:37:00.000 240 33386.26 411.64 2293.70 29.16 2012-08-27 01:37:01.000 240 33386.31 411.59 2293.61 29.16 2012-08-27 01:37:02.000 240 33386.29 411.71 2293.71 29.16 2012-08-27 01:37:03.000 240 33386.23 411.61 2293.61 29.16 2012-08-27 01:37:04.000 240 33386.39 411.63 2293.60 29.16 2012-08-27 01:37:05.000 240 33386.19 411.64 2293.63 29.16 2012-08-27 01:37:06.000 240 33386.34 411.63 2293.65 29.16 2012-08-27 01:37:07.000 240 33386.39 411.59 2293.60 29.16 2012-08-27 01:37:08.000 240 33386.33 411.62 2293.63 29.16 2012-08-27 01:37:09.000 240 33386.42 411.60 2293.55 29.16 2012-08-27 01:37:10.000 240 33386.35 411.59 2293.55 29.16 2012-08-27 01:37:11.000 240 33386.38 411.64 2293.55 29.16 2012-08-27 01:37:12.000 240 33386.56 411.64 2293.59 29.16 2012-08-27 01:37:13.000 240 33386.38 411.63 2293.59 29.16 2012-08-27 01:37:14.000 240 33386.50 411.59 2293.58 29.16 2012-08-27 01:37:15.000 240 33386.48 411.66 2293.59 29.16 2012-08-27 01:37:16.000 240 33386.51 411.60 2293.64 29.16 2012-08-27 01:37:17.000 240 33386.53 411.63 2293.62 29.16 2012-08-27 01:37:18.000 240 33386.57 411.60 2293.62 29.16 2012-08-27 01:37:19.000 240 33386.59 411.61 2293.56 29.16 2012-08-27 01:37:20.000 240 33386.60 411.59 2293.55 29.16 2012-08-27 01:37:21.000 240 33386.53 411.60 2293.56 29.16 2012-08-27 01:37:22.000 240 33386.66 411.60 2293.62 29.16 2012-08-27 01:37:23.000 240 33386.59 411.62 2293.56 29.16 2012-08-27 01:37:24.000 240 33386.57 411.63 2293.59 29.16 2012-08-27 01:37:24.000 240 33386.69 411.64 2293.49 29.16 2012-08-27 01:37:26.000 240 33386.69 411.63 2293.49 29.16 2012-08-27 01:37:27.000 240 33386.73 411.67 2293.56 29.16 2012-08-27 01:37:28.000 240 33386.71 411.64 2293.53 29.16 2012-08-27 01:37:29.000 240 33386.75 411.65 2293.55 29.16 2012-08-27 01:37:30.000 240 33386.79 411.65 2293.48 29.16 2012-08-27 01:37:31.000 240 33386.70 411.69 2293.52 29.16 2012-08-27 01:37:32.000 240 33386.78 411.67 2293.54 29.16 2012-08-27 01:37:33.000 240 33386.73 411.62 2293.55 29.16 2012-08-27 01:37:34.000 240 33386.73 411.64 2293.50 29.16 2012-08-27 01:37:35.000 240 33386.74 411.69 2293.50 29.16 2012-08-27 01:37:36.000 240 33386.78 411.72 2293.53 29.16 2012-08-27 01:37:37.000 240 33386.78 411.72 2293.50 29.16 2012-08-27 01:37:37.000 240 33386.81 411.71 2293.57 29.16 2012-08-27 01:37:39.000 240 33386.80 411.70 2293.50 29.16 2012-08-27 01:37:40.000 240 33386.75 411.66 2293.43 29.16 2012-08-27 01:37:41.000 240 33386.69 411.73 2293.50 29.16 2012-08-27 01:37:42.000 240 33386.78 411.75 2293.44 29.16 2012-08-27 01:37:43.000 240 33386.66 411.72 2293.49 29.16 2012-08-27 01:37:44.000 240 33386.74 411.73 2293.50 29.16 2012-08-27 01:37:45.000 240 33386.76 411.74 2293.54 29.16 2012-08-27 01:37:46.000 240 33386.70 411.74 2293.54 29.16 2012-08-27 01:37:47.000 240 33386.54 411.77 2293.62 29.16 2012-08-27 01:37:48.000 240 33386.70 411.76 2293.51 29.16 2012-08-27 01:37:49.000 240 33386.51 411.74 2293.54 29.16 2012-08-27 01:37:50.000 240 33386.60 411.75 2293.51 29.16 2012-08-27 01:37:51.000 240 33386.55 411.75 2293.54 29.16 2012-08-27 01:37:52.000 240 33386.63 411.78 2293.56 29.16 2012-08-27 01:37:53.000 240 33386.57 411.75 2293.56 29.16 2012-08-27 01:37:54.000 240 33386.51 411.78 2293.47 29.16 2012-08-27 01:37:55.000 240 33386.58 411.77 2293.60 29.16 2012-08-27 01:37:56.000 240 33386.54 411.74 2293.57 29.16 2012-08-27 01:37:57.000 240 33386.57 411.75 2293.65 29.16 2012-08-27 01:37:58.000 240 33386.52 411.74 2293.57 29.16 2012-08-27 01:37:59.000 240 33386.53 411.79 2293.58 29.16 2012-08-27 01:38:00.000 240 33386.47 411.74 2293.58 29.16 2012-08-27 01:38:01.000 240 33386.61 411.77 2293.65 29.16 2012-08-27 01:38:02.000 240 33386.55 411.77 2293.54 29.16 2012-08-27 01:38:03.000 240 33386.55 411.80 2293.61 29.16 2012-08-27 01:38:04.000 240 33386.56 411.72 2293.62 29.16 2012-08-27 01:38:05.000 240 33386.50 411.76 2293.54 29.16 2012-08-27 01:38:06.000 240 33386.30 411.78 2293.60 29.16 2012-08-27 01:38:07.000 240 33386.64 411.73 2293.57 29.16 2012-08-27 01:38:08.000 240 33386.53 411.74 2293.65 29.16 2012-08-27 01:38:09.000 240 33386.51 411.72 2293.56 29.16 2012-08-27 01:38:10.000 240 33386.55 411.77 2293.58 29.16 2012-08-27 01:38:11.000 240 33386.54 411.75 2293.69 29.16 2012-08-27 01:38:12.000 240 33386.51 411.78 2293.67 29.16 2012-08-27 01:38:13.000 240 33386.64 411.76 2293.56 29.16 2012-08-27 01:38:14.000 240 33386.49 411.75 2293.56 29.16 2012-08-27 01:38:15.000 240 33386.56 411.76 2293.62 29.16 2012-08-27 01:38:16.000 240 33386.60 411.79 2293.64 29.16 2012-08-27 01:38:17.000 240 33386.58 411.75 2293.61 29.16 2012-08-27 01:38:18.000 240 33386.56 411.77 2293.55 29.16 2012-08-27 01:38:18.000 240 33386.63 411.80 2293.62 29.16 2012-08-27 01:38:20.000 240 33386.53 411.77 2293.63 29.16 2012-08-27 01:38:21.000 240 33386.64 411.79 2293.50 29.16 2012-08-27 01:38:22.000 240 33386.63 411.76 2293.63 29.16 2012-08-27 01:38:23.000 240 33386.67 411.76 2293.62 29.16 2012-08-27 01:38:24.000 240 33386.71 411.80 2293.53 29.16 2012-08-27 01:38:25.000 240 33386.61 411.82 2293.64 29.16 2012-08-27 01:38:26.000 240 33386.67 411.80 2293.63 29.16 2012-08-27 01:38:27.000 240 33386.82 411.80 2293.62 29.16 2012-08-27 01:38:28.000 240 33386.69 411.81 2293.54 29.16 2012-08-27 01:38:29.000 240 33386.79 411.82 2293.68 29.16 2012-08-27 01:38:30.000 240 33386.66 411.81 2293.59 29.16 2012-08-27 01:38:31.000 240 33386.81 411.76 2293.59 29.16 2012-08-27 01:38:31.000 240 33386.78 411.80 2293.53 29.16 2012-08-27 01:38:33.000 240 33386.83 411.80 2293.55 29.16 2012-08-27 01:38:34.000 240 33386.85 411.81 2293.55 29.16 2012-08-27 01:38:35.000 240 33386.82 411.83 2293.61 29.16 2012-08-27 01:38:36.000 240 33386.83 411.85 2293.59 29.16 2012-08-27 01:38:37.000 240 33386.85 411.85 2293.55 29.16 2012-08-27 01:38:38.000 240 33386.85 411.83 2293.55 29.16 2012-08-27 01:38:39.000 240 33386.93 411.83 2293.52 29.16 2012-08-27 01:38:40.000 240 33386.86 411.84 2293.50 29.16 2012-08-27 01:38:41.000 240 33386.91 411.85 2293.63 29.16 2012-08-27 01:38:42.000 240 33386.99 411.86 2293.47 29.16 2012-08-27 01:38:43.000 240 33386.94 411.82 2293.59 29.16 2012-08-27 01:38:44.000 240 33386.91 411.83 2293.57 29.16 2012-08-27 01:38:45.000 240 33386.96 411.88 2293.52 29.16 2012-08-27 01:38:46.000 240 33386.95 411.86 2293.53 29.16 2012-08-27 01:38:47.000 240 33386.95 411.89 2293.54 29.16 2012-08-27 01:38:48.000 240 33387.01 411.85 2293.55 29.16 2012-08-27 01:38:49.000 240 33387.01 411.86 2293.56 29.16 2012-08-27 01:38:50.000 240 33387.06 411.87 2293.52 29.16 2012-08-27 01:38:51.000 240 33387.05 411.90 2293.50 29.16 2012-08-27 01:38:52.000 240 33387.04 411.90 2293.47 29.16 2012-08-27 01:38:53.000 240 33387.09 411.86 2293.41 29.16 2012-08-27 01:38:54.000 240 33387.01 411.90 2293.51 29.16 2012-08-27 01:38:55.000 240 33387.18 411.88 2293.44 29.16 2012-08-27 01:38:56.000 240 33387.10 411.88 2293.38 29.16 2012-08-27 01:38:57.000 240 33387.02 411.87 2293.46 29.16 2012-08-27 01:38:58.000 240 33387.06 411.93 2293.53 29.16 2012-08-27 01:38:59.000 240 33387.04 411.91 2293.42 29.16 2012-08-27 01:39:00.000 240 33387.01 411.91 2293.51 29.16 2012-08-27 01:39:01.000 240 33387.05 411.90 2293.50 29.16 2012-08-27 01:39:02.000 240 33387.06 411.89 2293.52 29.16 2012-08-27 01:39:03.000 240 33387.10 411.90 2293.51 29.16 2012-08-27 01:39:04.000 240 33387.06 411.91 2293.44 29.16 2012-08-27 01:39:05.000 240 33387.00 411.93 2293.45 29.16 2012-08-27 01:39:06.000 240 33386.95 411.92 2293.48 29.16 2012-08-27 01:39:07.000 240 33386.91 411.96 2293.49 29.16 2012-08-27 01:39:08.000 240 33386.93 411.95 2293.46 29.16 2012-08-27 01:39:09.000 240 33386.93 412.00 2293.47 29.16 2012-08-27 01:39:10.000 240 33386.91 411.93 2293.47 29.16 2012-08-27 01:39:11.000 240 33386.89 411.94 2293.40 29.16 2012-08-27 01:39:12.000 240 33386.87 411.95 2293.55 29.16 2012-08-27 01:39:12.000 240 33386.83 411.93 2293.41 29.16 2012-08-27 01:39:14.000 240 33386.84 411.93 2293.48 29.16 2012-08-27 01:39:15.000 240 33386.81 411.94 2293.46 29.16 2012-08-27 01:39:16.000 240 33386.82 411.95 2293.57 29.16 2012-08-27 01:39:17.000 240 33386.75 411.92 2293.48 29.16 2012-08-27 01:39:18.000 240 33386.75 411.98 2293.50 29.16 2012-08-27 01:39:19.000 240 33386.67 412.01 2293.53 29.16 2012-08-27 01:39:20.000 240 33386.68 411.94 2293.43 29.16 2012-08-27 01:39:21.000 240 33386.72 411.92 2293.50 29.16 2012-08-27 01:39:22.000 240 33386.63 411.91 2293.55 29.16 2012-08-27 01:39:23.000 240 33386.66 411.96 2293.53 29.16 2012-08-27 01:39:24.000 240 33386.54 411.91 2293.48 29.16 2012-08-27 01:39:25.000 240 33386.58 411.90 2293.48 29.16 2012-08-27 01:39:25.000 240 33386.57 411.90 2293.55 29.16 2012-08-27 01:39:27.000 240 33386.57 411.92 2293.53 29.16 2012-08-27 01:39:28.000 240 33386.63 411.90 2293.53 29.16 2012-08-27 01:39:29.000 240 33386.58 411.93 2293.60 29.16 2012-08-27 01:39:30.000 240 33386.66 411.86 2293.52 29.16 2012-08-27 01:39:31.000 240 33386.53 411.89 2293.68 29.16 2012-08-27 01:39:32.000 240 33386.58 411.90 2293.58 29.16 2012-08-27 01:39:33.000 240 33386.57 411.87 2293.59 29.16 2012-08-27 01:39:34.000 240 33386.64 411.88 2293.57 29.16 2012-08-27 01:39:35.000 240 33386.50 411.91 2293.57 29.16 2012-08-27 01:39:36.000 240 33386.52 411.87 2293.54 29.16 2012-08-27 01:39:37.000 240 33386.60 411.86 2293.51 29.16 2012-08-27 01:39:38.000 240 33386.60 411.85 2293.51 29.16 2012-08-27 01:39:39.000 240 33386.64 411.88 2293.59 29.16 2012-08-27 01:39:40.000 240 33386.65 411.85 2293.71 29.16 2012-08-27 01:39:41.000 240 33386.63 411.86 2293.70 29.16 2012-08-27 01:39:42.000 240 33386.61 411.83 2293.61 29.16 2012-08-27 01:39:43.000 240 33386.69 411.81 2293.60 29.16 2012-08-27 01:39:44.000 240 33386.75 411.76 2293.61 29.16 2012-08-27 01:39:45.000 240 33386.70 411.82 2293.57 29.16 2012-08-27 01:39:46.000 240 33386.72 411.75 2293.51 29.16 2012-08-27 01:39:47.000 240 33386.65 411.76 2293.57 29.16 2012-08-27 01:39:48.000 240 33386.79 411.76 2293.60 29.16 2012-08-27 01:39:49.000 240 33386.79 411.76 2293.60 29.16 2012-08-27 01:39:50.000 240 33386.78 411.76 2293.63 29.16 2012-08-27 01:39:51.000 240 33386.81 411.75 2293.57 29.16 2012-08-27 01:39:52.000 240 33386.87 411.76 2293.57 29.16 2012-08-27 01:39:53.000 240 33386.93 411.73 2293.52 29.16 2012-08-27 01:39:54.000 240 33386.96 411.75 2293.54 29.16 2012-08-27 01:39:55.000 240 33386.96 411.71 2293.55 29.16 2012-08-27 01:39:56.000 240 33386.97 411.70 2293.55 29.16 2012-08-27 01:39:57.000 240 33386.95 411.74 2293.55 29.16 2012-08-27 01:39:58.000 240 33386.89 411.79 2293.47 29.16 2012-08-27 01:39:59.000 240 33386.94 411.74 2293.50 29.16 2012-08-27 01:40:00.000 240 33386.86 411.76 2293.55 29.16 2012-08-27 01:40:01.000 240 33387.01 411.77 2293.53 29.16 2012-08-27 01:40:02.000 240 33386.91 411.75 2293.56 29.16 2012-08-27 01:40:03.000 240 33386.95 411.74 2293.51 29.16 2012-08-27 01:40:04.000 240 33386.95 411.76 2293.51 29.16 2012-08-27 01:40:05.000 240 33386.91 411.76 2293.57 29.16 2012-08-27 01:40:06.000 240 33386.97 411.73 2293.48 29.16 2012-08-27 01:40:06.000 240 33386.93 411.74 2293.49 29.16 2012-08-27 01:40:08.000 240 33386.94 411.70 2293.50 29.16 2012-08-27 01:40:09.000 240 33386.95 411.76 2293.41 29.16 2012-08-27 01:40:10.000 240 33386.92 411.74 2293.46 29.16 2012-08-27 01:40:11.000 240 33386.73 411.72 2293.44 29.16 2012-08-27 01:40:12.000 240 33386.98 411.72 2293.51 29.16 2012-08-27 01:40:13.000 240 33386.83 411.74 2293.38 29.16 2012-08-27 01:40:14.000 240 33386.83 411.72 2293.48 29.16 2012-08-27 01:40:15.000 240 33386.88 411.71 2293.46 29.16 2012-08-27 01:40:16.000 240 33386.82 411.70 2293.49 29.16 2012-08-27 01:40:17.000 240 33386.86 411.74 2293.48 29.16 2012-08-27 01:40:18.000 240 33386.86 411.71 2293.52 29.16 2012-08-27 01:40:19.000 240 33386.82 411.72 2293.43 29.16 2012-08-27 01:40:19.000 240 33386.89 411.72 2293.44 29.16 2012-08-27 01:40:21.000 240 33386.79 411.70 2293.41 29.16 2012-08-27 01:40:22.000 240 33386.84 411.71 2293.59 29.16 2012-08-27 01:40:23.000 240 33386.79 411.70 2293.55 29.16 2012-08-27 01:40:24.000 240 33386.83 411.67 2293.44 29.16 2012-08-27 01:40:25.000 240 33386.85 411.73 2293.41 29.16 2012-08-27 01:40:26.000 240 33386.83 411.70 2293.47 29.16 2012-08-27 01:40:27.000 240 33386.84 411.73 2293.46 29.16 2012-08-27 01:40:28.000 240 33386.81 411.70 2293.55 29.16 2012-08-27 01:40:29.000 240 33386.73 411.73 2293.55 29.16 2012-08-27 01:40:30.000 240 33386.85 411.67 2293.52 29.16 2012-08-27 01:40:31.000 240 33386.78 411.68 2293.55 29.16 2012-08-27 01:40:32.000 240 33386.78 411.66 2293.44 29.16 2012-08-27 01:40:33.000 240 33386.83 411.64 2293.61 29.16 2012-08-27 01:40:34.000 240 33386.77 411.63 2293.47 29.16 2012-08-27 01:40:35.000 240 33386.94 411.68 2293.51 29.16 2012-08-27 01:40:36.000 240 33386.79 411.69 2293.46 29.16 2012-08-27 01:40:37.000 240 33386.82 411.64 2293.47 29.16 2012-08-27 01:40:38.000 240 33386.84 411.62 2293.55 29.16 2012-08-27 01:40:39.000 240 33386.83 411.68 2293.53 29.16 2012-08-27 01:40:40.000 240 33386.84 411.69 2293.56 29.16 2012-08-27 01:40:41.000 240 33386.88 411.67 2293.51 29.16 2012-08-27 01:40:42.000 240 33386.79 411.67 2293.45 29.16 2012-08-27 01:40:43.000 240 33386.83 411.68 2293.47 29.16 2012-08-27 01:40:44.000 240 33386.86 411.68 2293.51 29.16 2012-08-27 01:40:45.000 240 33386.88 411.68 2293.53 29.16 2012-08-27 01:40:46.000 240 33386.83 411.66 2293.47 29.16 2012-08-27 01:40:47.000 240 33386.86 411.64 2293.51 29.16 2012-08-27 01:40:48.000 240 33386.85 411.66 2293.45 29.16 2012-08-27 01:40:49.000 240 33386.99 411.67 2293.51 29.16 2012-08-27 01:40:50.000 240 33386.89 411.65 2293.50 29.16 2012-08-27 01:40:51.000 240 33386.91 411.64 2293.47 29.16 2012-08-27 01:40:52.000 240 33386.89 411.68 2293.44 29.16 2012-08-27 01:40:53.000 240 33386.92 411.66 2293.50 29.16 2012-08-27 01:40:54.000 240 33386.88 411.71 2293.48 29.16 2012-08-27 01:40:55.000 240 33386.90 411.67 2293.50 29.16 2012-08-27 01:40:56.000 240 33386.89 411.66 2293.56 29.16 2012-08-27 01:40:57.000 240 33386.88 411.69 2293.49 29.16 2012-08-27 01:40:58.000 240 33386.94 411.70 2293.51 29.16 2012-08-27 01:40:59.000 240 33386.98 411.68 2293.49 29.16 2012-08-27 01:41:00.000 240 33387.05 411.70 2293.39 29.16 2012-08-27 01:41:00.000 240 33386.91 411.70 2293.41 29.16 2012-08-27 01:41:02.000 240 33386.93 411.70 2293.37 29.16 2012-08-27 01:41:03.000 240 33387.02 411.70 2293.43 29.16 2012-08-27 01:41:04.000 240 33387.01 411.69 2293.38 29.16 2012-08-27 01:41:05.000 240 33387.04 411.63 2293.51 29.16 2012-08-27 01:41:06.000 240 33386.91 411.67 2293.43 29.16 2012-08-27 01:41:07.000 240 33387.13 411.66 2293.47 29.16 2012-08-27 01:41:08.000 240 33387.01 411.64 2293.47 29.16 2012-08-27 01:41:09.000 240 33387.01 411.69 2293.43 29.16 2012-08-27 01:41:10.000 240 33386.98 411.65 2293.40 29.16 2012-08-27 01:41:11.000 240 33386.98 411.65 2293.50 29.16 2012-08-27 01:41:12.000 240 33387.00 411.69 2293.44 29.16 2012-08-27 01:41:13.000 240 33386.93 411.68 2293.53 29.16 2012-08-27 01:41:13.000 240 33386.95 411.66 2293.51 29.16 2012-08-27 01:41:15.000 240 33386.97 411.63 2293.47 29.16 2012-08-27 01:41:16.000 240 33387.07 411.62 2293.46 29.16 2012-08-27 01:41:17.000 240 33387.04 411.61 2293.49 29.16 2012-08-27 01:41:18.000 240 33387.02 411.56 2293.49 29.16 2012-08-27 01:41:19.000 240 33387.09 411.58 2293.54 29.16 2012-08-27 01:41:20.000 240 33387.10 411.59 2293.48 29.16 2012-08-27 01:41:21.000 240 33387.11 411.59 2293.49 29.16 2012-08-27 01:41:22.000 240 33387.10 411.54 2293.46 29.16 2012-08-27 01:41:23.000 240 33387.03 411.59 2293.41 29.16 2012-08-27 01:41:24.000 240 33387.08 411.59 2293.44 29.16 2012-08-27 01:41:25.000 240 33387.06 411.56 2293.52 29.16 2012-08-27 01:41:26.000 240 33387.03 411.52 2293.45 29.16 2012-08-27 01:41:27.000 240 33387.12 411.54 2293.45 29.16 2012-08-27 01:41:28.000 240 33387.08 411.50 2293.49 29.16 2012-08-27 01:41:29.000 240 33387.10 411.54 2293.50 29.16 2012-08-27 01:41:30.000 240 33387.11 411.57 2293.50 29.16 2012-08-27 01:41:31.000 240 33387.11 411.54 2293.51 29.16 2012-08-27 01:41:32.000 240 33387.04 411.48 2293.46 29.16 2012-08-27 01:41:33.000 240 33387.16 411.51 2293.51 29.16 2012-08-27 01:41:34.000 240 33387.14 411.45 2293.45 29.16 2012-08-27 01:41:35.000 240 33387.19 411.51 2293.50 29.16 2012-08-27 01:41:36.000 240 33387.08 411.49 2293.35 29.16 2012-08-27 01:41:37.000 240 33387.18 411.45 2293.43 29.16 2012-08-27 01:41:38.000 240 33387.19 411.42 2293.38 29.16 2012-08-27 01:41:39.000 240 33387.16 411.45 2293.44 29.16 2012-08-27 01:41:40.000 240 33387.18 411.45 2293.46 29.16 2012-08-27 01:41:41.000 240 33387.11 411.41 2293.44 29.16 2012-08-27 01:41:42.000 240 33387.23 411.43 2293.39 29.16 2012-08-27 01:41:43.000 240 33387.25 411.44 2293.42 29.16 2012-08-27 01:41:44.000 240 33387.27 411.40 2293.46 29.16 2012-08-27 01:41:45.000 240 33387.28 411.40 2293.33 29.16 2012-08-27 01:41:46.000 240 33387.11 411.41 2293.43 29.16 2012-08-27 01:41:47.000 240 33387.24 411.40 2293.44 29.16 2012-08-27 01:41:48.000 240 33387.31 411.34 2293.49 29.16 2012-08-27 01:41:49.000 240 33387.28 411.36 2293.40 29.16 2012-08-27 01:41:50.000 240 33387.28 411.37 2293.39 29.16 2012-08-27 01:41:51.000 240 33387.29 411.39 2293.47 29.16 2012-08-27 01:41:52.000 240 33387.31 411.37 2293.39 29.16 2012-08-27 01:41:53.000 240 33387.19 411.34 2293.40 29.16 2012-08-27 01:41:54.000 240 33387.28 411.33 2293.37 29.16 2012-08-27 01:41:54.000 240 33387.19 411.33 2293.41 29.16 2012-08-27 01:41:56.000 240 33387.22 411.31 2293.36 29.16 2012-08-27 01:41:57.000 240 33387.31 411.31 2293.34 29.16 2012-08-27 01:41:58.000 240 33387.24 411.30 2293.47 29.16 2012-08-27 01:41:59.000 240 33387.21 411.29 2293.47 29.16 2012-08-27 01:42:00.000 240 33387.29 411.31 2293.53 29.16 2012-08-27 01:42:01.000 240 33387.11 411.29 2293.49 29.16 2012-08-27 01:42:02.000 240 33387.11 411.26 2293.45 29.16 2012-08-27 01:42:03.000 240 33387.04 411.36 2293.39 29.16 2012-08-27 01:42:04.000 240 33387.16 411.23 2293.38 29.16 2012-08-27 01:42:05.000 240 33387.15 411.27 2293.38 29.16 2012-08-27 01:42:06.000 240 33387.10 411.28 2293.47 29.16 2012-08-27 01:42:07.000 240 33387.06 411.30 2293.40 29.16 2012-08-27 01:42:07.000 240 33387.24 411.27 2293.29 29.16 2012-08-27 01:42:09.000 240 33387.16 411.25 2293.38 29.16 2012-08-27 01:42:10.000 240 33387.21 411.22 2293.41 29.16 2012-08-27 01:42:11.000 240 33387.18 411.27 2293.44 29.16 2012-08-27 01:42:12.000 240 33387.28 411.21 2293.38 29.16 2012-08-27 01:42:13.000 240 33387.19 411.23 2293.37 29.16 2012-08-27 01:42:14.000 240 33387.18 411.19 2293.43 29.16 2012-08-27 01:42:15.000 240 33387.21 411.18 2293.49 29.16 2012-08-27 01:42:16.000 240 33387.25 411.15 2293.42 29.16 2012-08-27 01:42:17.000 240 33387.26 411.16 2293.49 29.16 2012-08-27 01:42:18.000 240 33387.16 411.17 2293.47 29.16 2012-08-27 01:42:19.000 240 33387.15 411.17 2293.52 29.16 2012-08-27 01:42:20.000 240 33387.29 411.14 2293.55 29.16 2012-08-27 01:42:21.000 240 33387.29 411.11 2293.55 29.16 2012-08-27 01:42:22.000 240 33387.26 411.14 2293.53 29.16 2012-08-27 01:42:23.000 240 33387.29 411.10 2293.45 29.16 2012-08-27 01:42:24.000 240 33387.31 411.08 2293.44 29.16 2012-08-27 01:42:25.000 240 33387.25 411.12 2293.46 29.16 2012-08-27 01:42:26.000 240 33387.31 411.08 2293.47 29.16 2012-08-27 01:42:27.000 240 33387.26 411.10 2293.51 29.16 2012-08-27 01:42:28.000 240 33387.26 411.12 2293.47 29.16 2012-08-27 01:42:29.000 240 33387.19 411.07 2293.43 29.16 2012-08-27 01:42:30.000 240 33387.24 411.15 2293.41 29.16 2012-08-27 01:42:31.000 240 33387.22 411.08 2293.45 29.16 2012-08-27 01:42:32.000 240 33387.28 411.10 2293.41 29.16 2012-08-27 01:42:33.000 240 33387.25 411.13 2293.41 29.16 2012-08-27 01:42:34.000 240 33387.28 411.11 2293.43 29.16 2012-08-27 01:42:35.000 240 33387.27 411.11 2293.46 29.16 2012-08-27 01:42:36.000 240 33387.22 411.08 2293.42 29.16 2012-08-27 01:42:37.000 240 33387.29 411.07 2293.39 29.16 2012-08-27 01:42:38.000 240 33387.22 411.12 2293.40 29.16 2012-08-27 01:42:39.000 240 33387.22 411.09 2293.44 29.16 2012-08-27 01:42:40.000 240 33387.23 411.10 2293.36 29.16 2012-08-27 01:42:41.000 240 33387.19 411.10 2293.47 29.16 2012-08-27 01:42:42.000 240 33387.13 411.07 2293.54 29.16 2012-08-27 01:42:43.000 240 33387.30 411.11 2293.49 29.16 2012-08-27 01:42:44.000 240 33387.16 411.10 2293.43 29.16 2012-08-27 01:42:45.000 240 33387.18 411.06 2293.43 29.16 2012-08-27 01:42:46.000 240 33387.27 411.14 2293.41 29.16 2012-08-27 01:42:47.000 240 33387.19 411.09 2293.37 29.16 2012-08-27 01:42:48.000 240 33387.22 411.09 2293.39 29.16 2012-08-27 01:42:48.000 240 33387.11 411.12 2293.42 29.16 2012-08-27 01:42:50.000 240 33387.11 411.13 2293.44 29.16 2012-08-27 01:42:51.000 240 33387.11 411.12 2293.49 29.16 2012-08-27 01:42:52.000 240 33387.22 411.11 2293.44 29.16 2012-08-27 01:42:53.000 240 33387.15 411.12 2293.53 29.16 2012-08-27 01:42:54.000 240 33387.18 411.12 2293.38 29.16 2012-08-27 01:42:55.000 240 33387.09 411.07 2293.39 29.16 2012-08-27 01:42:56.000 240 33387.09 411.08 2293.41 29.16 2012-08-27 01:42:57.000 240 33387.13 411.10 2293.49 29.16 2012-08-27 01:42:58.000 240 33387.06 411.07 2293.50 29.16 2012-08-27 01:42:59.000 240 33387.10 411.08 2293.47 29.16 2012-08-27 01:43:00.000 240 33387.22 411.12 2293.50 29.16 2012-08-27 01:43:01.000 240 33387.07 411.14 2293.55 29.16 2012-08-27 01:43:01.000 240 33387.08 411.12 2293.55 29.16 2012-08-27 01:43:03.000 240 33387.07 411.10 2293.49 29.16 2012-08-27 01:43:04.000 240 33387.11 411.11 2293.47 29.16 2012-08-27 01:43:05.000 240 33387.06 411.13 2293.47 29.16 2012-08-27 01:43:06.000 240 33387.06 411.13 2293.46 29.16 2012-08-27 01:43:07.000 240 33387.01 411.10 2293.46 29.16 2012-08-27 01:43:08.000 240 33387.01 411.07 2293.44 29.16 2012-08-27 01:43:09.000 240 33387.04 411.12 2293.55 29.16 2012-08-27 01:43:10.000 240 33387.03 411.10 2293.58 29.16 2012-08-27 01:43:11.000 240 33387.06 411.06 2293.50 29.16 2012-08-27 01:43:12.000 240 33386.98 411.13 2293.51 29.16 2012-08-27 01:43:13.000 240 33386.95 411.12 2293.49 29.16 2012-08-27 01:43:14.000 240 33386.94 411.12 2293.47 29.16 2012-08-27 01:43:15.000 240 33386.91 411.12 2293.55 29.16 2012-08-27 01:43:16.000 240 33386.94 411.10 2293.53 29.16 2012-08-27 01:43:17.000 240 33386.89 411.13 2293.51 29.16 2012-08-27 01:43:18.000 240 33386.83 411.14 2293.51 29.16 2012-08-27 01:43:19.000 240 33386.97 411.12 2293.51 29.16 2012-08-27 01:43:20.000 240 33387.00 411.14 2293.50 29.16 2012-08-27 01:43:21.000 240 33386.81 411.10 2293.53 29.16 2012-08-27 01:43:22.000 240 33386.81 411.11 2293.56 29.16 2012-08-27 01:43:23.000 240 33386.84 411.12 2293.52 29.16 2012-08-27 01:43:24.000 240 33386.83 411.13 2293.52 29.16 2012-08-27 01:43:25.000 240 33386.83 411.15 2293.53 29.16 2012-08-27 01:43:26.000 240 33386.82 411.12 2293.51 29.16 2012-08-27 01:43:27.000 240 33386.79 411.12 2293.51 29.16 2012-08-27 01:43:28.000 240 33386.78 411.14 2293.50 29.16 2012-08-27 01:43:29.000 240 33386.71 411.10 2293.55 29.16 2012-08-27 01:43:30.000 240 33386.82 411.15 2293.49 29.16 2012-08-27 01:43:31.000 240 33386.78 411.12 2293.55 29.16 2012-08-27 01:43:32.000 240 33386.78 411.12 2293.62 29.16 2012-08-27 01:43:33.000 240 33386.70 411.16 2293.56 29.16 2012-08-27 01:43:34.000 240 33386.70 411.15 2293.66 29.16 2012-08-27 01:43:35.000 240 33386.72 411.18 2293.60 29.16 2012-08-27 01:43:36.000 240 33386.69 411.18 2293.63 29.16 2012-08-27 01:43:37.000 240 33386.72 411.22 2293.64 29.16 2012-08-27 01:43:38.000 240 33386.73 411.18 2293.58 29.16 2012-08-27 01:43:39.000 240 33386.64 411.17 2293.52 29.16 2012-08-27 01:43:40.000 240 33386.60 411.12 2293.62 29.16 2012-08-27 01:43:41.000 240 33386.56 411.18 2293.62 29.16 2012-08-27 01:43:42.000 240 33386.54 411.18 2293.61 29.16 2012-08-27 01:43:42.000 240 33386.56 411.18 2293.56 29.16 2012-08-27 01:43:44.000 240 33386.50 411.18 2293.54 29.16 2012-08-27 01:43:45.000 240 33386.51 411.15 2293.66 29.16 2012-08-27 01:43:46.000 240 33386.47 411.21 2293.61 29.16 2012-08-27 01:43:47.000 240 33386.55 411.14 2293.64 29.16 2012-08-27 01:43:48.000 240 33386.50 411.19 2293.71 29.16 2012-08-27 01:43:49.000 240 33386.53 411.23 2293.65 29.16 2012-08-27 01:43:50.000 240 33386.50 411.19 2293.63 29.16 2012-08-27 01:43:51.000 240 33386.45 411.16 2293.62 29.16 2012-08-27 01:43:52.000 240 33386.45 411.19 2293.65 29.16 2012-08-27 01:43:53.000 240 33386.44 411.21 2293.65 29.16 2012-08-27 01:43:54.000 240 33386.40 411.19 2293.66 29.16 2012-08-27 01:43:55.000 240 33386.38 411.23 2293.74 29.16 2012-08-27 01:43:55.000 240 33386.32 411.20 2293.71 29.16 2012-08-27 01:43:57.000 240 33386.36 411.21 2293.63 29.16 2012-08-27 01:43:58.000 240 33386.38 411.22 2293.68 29.16 2012-08-27 01:43:59.000 240 33386.41 411.21 2293.74 29.16 2012-08-27 01:44:00.000 240 33386.25 411.19 2293.57 29.16 2012-08-27 01:44:01.000 240 33386.38 411.23 2293.58 29.16 2012-08-27 01:44:02.000 240 33386.27 411.23 2293.64 29.16 2012-08-27 01:44:03.000 240 33386.24 411.24 2293.62 29.16 2012-08-27 01:44:04.000 240 33386.29 411.23 2293.62 29.16 2012-08-27 01:44:05.000 240 33386.24 411.22 2293.69 29.16 2012-08-27 01:44:06.000 240 33386.18 411.24 2293.72 29.16 2012-08-27 01:44:07.000 240 33386.14 411.24 2293.68 29.16 2012-08-27 01:44:08.000 240 33386.19 411.23 2293.68 29.16 2012-08-27 01:44:09.000 240 33386.23 411.24 2293.66 29.16 2012-08-27 01:44:10.000 240 33386.22 411.25 2293.75 29.16 2012-08-27 01:44:11.000 240 33386.19 411.25 2293.82 29.16 2012-08-27 01:44:12.000 240 33386.13 411.25 2293.73 29.16 2012-08-27 01:44:13.000 240 33386.17 411.24 2293.85 29.16 2012-08-27 01:44:14.000 240 33386.14 411.27 2293.82 29.16 2012-08-27 01:44:15.000 240 33386.12 411.22 2293.66 29.16 2012-08-27 01:44:16.000 240 33386.05 411.30 2293.70 29.16 2012-08-27 01:44:17.000 240 33386.04 411.33 2293.75 29.16 2012-08-27 01:44:18.000 240 33386.05 411.29 2293.75 29.16 2012-08-27 01:44:19.000 240 33386.00 411.29 2293.75 29.16 2012-08-27 01:44:20.000 240 33385.93 411.29 2293.71 29.16 2012-08-27 01:44:21.000 240 33385.99 411.24 2293.73 29.16 2012-08-27 01:44:22.000 240 33385.92 411.30 2293.68 29.16 2012-08-27 01:44:23.000 240 33385.96 411.27 2293.74 29.16 2012-08-27 01:44:24.000 240 33385.86 411.33 2293.69 29.16 2012-08-27 01:44:25.000 240 33385.74 411.28 2293.74 29.16 2012-08-27 01:44:26.000 240 33385.76 411.31 2293.76 29.16 2012-08-27 01:44:27.000 240 33385.78 411.33 2293.76 29.16 2012-08-27 01:44:28.000 240 33385.72 411.33 2293.73 29.16 2012-08-27 01:44:29.000 240 33385.75 411.33 2293.80 29.16 2012-08-27 01:44:30.000 240 33385.62 411.36 2293.87 29.16 2012-08-27 01:44:31.000 240 33385.76 411.33 2293.86 29.16 2012-08-27 01:44:32.000 240 33385.65 411.36 2293.76 29.16 2012-08-27 01:44:33.000 240 33385.67 411.37 2293.86 29.16 2012-08-27 01:44:34.000 240 33385.62 411.38 2293.84 29.16 2012-08-27 01:44:35.000 240 33385.55 411.39 2293.83 29.16 2012-08-27 01:44:36.000 240 33385.64 411.43 2293.81 29.16 2012-08-27 01:44:36.000 240 33385.60 411.42 2293.72 29.16 2012-08-27 01:44:38.000 240 33385.53 411.42 2293.72 29.16 2012-08-27 01:44:39.000 240 33385.52 411.39 2293.91 29.16 2012-08-27 01:44:40.000 240 33385.47 411.35 2293.79 29.16 2012-08-27 01:44:41.000 240 33385.49 411.35 2293.83 29.16 2012-08-27 01:44:42.000 240 33385.58 411.41 2293.88 29.16 2012-08-27 01:44:43.000 240 33385.38 411.41 2293.86 29.16 2012-08-27 01:44:44.000 240 33385.43 411.44 2293.83 29.16 2012-08-27 01:44:45.000 240 33385.43 411.39 2293.86 29.16 2012-08-27 01:44:46.000 240 33385.38 411.41 2293.82 29.16 2012-08-27 01:44:47.000 240 33385.38 411.43 2293.85 29.16 2012-08-27 01:44:48.000 240 33385.38 411.39 2293.90 29.16 2012-08-27 01:44:49.000 240 33385.34 411.45 2293.87 29.16 2012-08-27 01:44:49.000 240 33385.33 411.40 2293.88 29.16 2012-08-27 01:44:51.000 240 33385.40 411.41 2293.97 29.16 2012-08-27 01:44:52.000 240 33385.34 411.46 2293.88 29.16 2012-08-27 01:44:53.000 240 33385.19 411.45 2293.97 29.16 2012-08-27 01:44:54.000 240 33385.40 411.45 2293.89 29.16 2012-08-27 01:44:55.000 240 33385.15 411.49 2293.92 29.16 2012-08-27 01:44:56.000 240 33385.24 411.44 2293.94 29.16 2012-08-27 01:44:57.000 240 33385.24 411.46 2293.94 29.16 2012-08-27 01:44:58.000 240 33385.22 411.48 2293.88 29.16 2012-08-27 01:44:59.000 240 33385.21 411.46 2293.99 29.16 2012-08-27 01:45:00.000 240 33385.13 411.49 2293.93 29.16 2012-08-27 01:45:01.000 240 33385.17 411.45 2293.90 29.16 2012-08-27 01:45:02.000 240 33385.13 411.44 2293.94 29.16 2012-08-27 01:45:03.000 240 33385.17 411.43 2293.87 29.16 2012-08-27 01:45:04.000 240 33385.15 411.48 2293.93 29.16 2012-08-27 01:45:05.000 240 33385.24 411.51 2293.94 29.16 2012-08-27 01:45:06.000 240 33385.06 411.49 2293.84 29.16 2012-08-27 01:45:07.000 240 33385.18 411.49 2293.93 29.16 2012-08-27 01:45:08.000 240 33385.15 411.48 2293.96 29.16 2012-08-27 01:45:09.000 240 33385.07 411.49 2293.86 29.16 2012-08-27 01:45:10.000 240 33385.11 411.48 2293.93 29.16 2012-08-27 01:45:11.000 240 33385.16 411.50 2293.93 29.16 2012-08-27 01:45:12.000 240 33384.90 411.50 2293.92 29.16 2012-08-27 01:45:13.000 240 33385.05 411.53 2294.06 29.16 2012-08-27 01:45:14.000 240 33385.08 411.52 2293.98 29.16 2012-08-27 01:45:15.000 240 33385.04 411.51 2293.91 29.16 2012-08-27 01:45:16.000 240 33385.10 411.53 2293.97 29.16 2012-08-27 01:45:17.000 240 33385.00 411.52 2293.99 29.16 2012-08-27 01:45:18.000 240 33384.82 411.54 2293.94 29.16 2012-08-27 01:45:19.000 240 33384.98 411.50 2293.97 29.16 2012-08-27 01:45:20.000 240 33384.93 411.50 2294.00 29.16 2012-08-27 01:45:21.000 240 33384.94 411.53 2293.97 29.16 2012-08-27 01:45:22.000 240 33384.99 411.53 2293.97 29.16 2012-08-27 01:45:23.000 240 33384.99 411.57 2293.99 29.16 2012-08-27 01:45:24.000 240 33384.84 411.58 2293.96 29.16 2012-08-27 01:45:25.000 240 33384.98 411.53 2293.90 29.16 2012-08-27 01:45:26.000 240 33384.80 411.51 2293.89 29.16 2012-08-27 01:45:27.000 240 33384.95 411.54 2293.97 29.16 2012-08-27 01:45:28.000 240 33384.87 411.56 2293.99 29.16 2012-08-27 01:45:29.000 240 33384.86 411.59 2293.94 29.16 2012-08-27 01:45:30.000 240 33384.87 411.51 2294.00 29.16 2012-08-27 01:45:30.000 240 33384.79 411.61 2294.00 29.16 2012-08-27 01:45:32.000 240 33384.80 411.59 2293.93 29.16 2012-08-27 01:45:33.000 240 33384.78 411.56 2293.93 29.16 2012-08-27 01:45:34.000 240 33384.72 411.56 2293.96 29.16 2012-08-27 01:45:35.000 240 33384.83 411.57 2293.94 29.16 2012-08-27 01:45:36.000 240 33384.74 411.53 2293.98 29.16 2012-08-27 01:45:37.000 240 33384.75 411.57 2293.93 29.16 2012-08-27 01:45:38.000 240 33384.72 411.53 2293.88 29.16 2012-08-27 01:45:39.000 240 33384.68 411.59 2293.99 29.16 2012-08-27 01:45:40.000 240 33384.71 411.61 2294.00 29.16 2012-08-27 01:45:41.000 240 33384.70 411.56 2294.02 29.16 2012-08-27 01:45:42.000 240 33384.68 411.60 2294.07 29.16 2012-08-27 01:45:43.000 240 33384.70 411.56 2294.01 29.16 2012-08-27 01:45:43.000 240 33384.59 411.54 2293.98 29.16 2012-08-27 01:45:45.000 240 33384.62 411.56 2294.01 29.16 2012-08-27 01:45:46.000 240 33384.64 411.59 2293.93 29.16 2012-08-27 01:45:47.000 240 33384.72 411.60 2294.03 29.16 2012-08-27 01:45:48.000 240 33384.67 411.49 2293.99 29.16 2012-08-27 01:45:49.000 240 33384.62 411.61 2293.97 29.16 2012-08-27 01:45:50.000 240 33384.59 411.55 2293.91 29.16 2012-08-27 01:45:51.000 240 33384.61 411.58 2293.93 29.16 2012-08-27 01:45:52.000 240 33384.70 411.59 2294.01 29.16 2012-08-27 01:45:53.000 240 33384.64 411.57 2293.89 29.16 2012-08-27 01:45:54.000 240 33384.59 411.56 2293.90 29.16 2012-08-27 01:45:55.000 240 33384.54 411.62 2294.00 29.16 2012-08-27 01:45:56.000 240 33384.53 411.63 2293.96 29.16 2012-08-27 01:45:57.000 240 33384.59 411.59 2293.94 29.16 2012-08-27 01:45:58.000 240 33384.59 411.55 2293.94 29.16 2012-08-27 01:45:59.000 240 33384.48 411.60 2293.92 29.16 2012-08-27 01:46:00.000 240 33384.56 411.62 2293.93 29.16 2012-08-27 01:46:01.000 240 33384.54 411.60 2294.02 29.16 2012-08-27 01:46:02.000 240 33384.52 411.58 2293.94 29.16 2012-08-27 01:46:03.000 240 33384.56 411.61 2293.94 29.16 2012-08-27 01:46:04.000 240 33384.56 411.56 2293.94 29.16 2012-08-27 01:46:05.000 240 33384.61 411.54 2293.96 29.16 2012-08-27 01:46:06.000 240 33384.45 411.57 2294.01 29.16 2012-08-27 01:46:07.000 240 33384.55 411.59 2293.93 29.16 2012-08-27 01:46:08.000 240 33384.58 411.57 2293.94 29.16 2012-08-27 01:46:09.000 240 33384.55 411.55 2293.98 29.16 2012-08-27 01:46:10.000 240 33384.51 411.59 2293.95 29.16 2012-08-27 01:46:11.000 240 33384.44 411.54 2293.97 29.16 2012-08-27 01:46:12.000 240 33384.53 411.55 2293.90 29.16 2012-08-27 01:46:13.000 240 33384.58 411.54 2293.95 29.16 2012-08-27 01:46:14.000 240 33384.42 411.56 2293.96 29.16 2012-08-27 01:46:15.000 240 33384.50 411.55 2294.01 29.16 2012-08-27 01:46:16.000 240 33384.45 411.53 2293.90 29.16 2012-08-27 01:46:17.000 240 33384.45 411.54 2293.91 29.16 2012-08-27 01:46:18.000 240 33384.55 411.56 2294.02 29.16 2012-08-27 01:46:19.000 240 33384.50 411.60 2293.91 29.16 2012-08-27 01:46:20.000 240 33384.54 411.59 2293.90 29.16 2012-08-27 01:46:21.000 240 33384.55 411.56 2293.97 29.16 2012-08-27 01:46:22.000 240 33384.50 411.60 2293.93 29.16 2012-08-27 01:46:23.000 240 33384.46 411.57 2293.87 29.16 2012-08-27 01:46:24.000 240 33384.43 411.55 2293.86 29.16 2012-08-27 01:46:24.000 240 33384.52 411.57 2293.96 29.16 2012-08-27 01:46:26.000 240 33384.44 411.56 2293.96 29.16 2012-08-27 01:46:27.000 240 33384.54 411.53 2293.89 29.16 2012-08-27 01:46:28.000 240 33384.45 411.60 2293.94 29.16 2012-08-27 01:46:29.000 240 33384.36 411.55 2293.94 29.16 2012-08-27 01:46:30.000 240 33384.53 411.56 2293.89 29.16 2012-08-27 01:46:31.000 240 33384.57 411.51 2293.96 29.16 2012-08-27 01:46:32.000 240 33384.54 411.50 2293.94 29.16 2012-08-27 01:46:33.000 240 33384.56 411.52 2293.84 29.16 2012-08-27 01:46:34.000 240 33384.58 411.55 2293.83 29.16 2012-08-27 01:46:35.000 240 33384.51 411.58 2293.90 29.16 2012-08-27 01:46:36.000 240 33384.55 411.58 2293.82 29.16 2012-08-27 01:46:37.000 240 33384.52 411.54 2293.93 29.16 2012-08-27 01:46:37.000 240 33384.48 411.56 2293.89 29.16 2012-08-27 01:46:39.000 240 33384.55 411.57 2293.88 29.16 2012-08-27 01:46:40.000 240 33384.47 411.55 2293.82 29.16 2012-08-27 01:46:41.000 240 33384.41 411.58 2293.82 29.16 2012-08-27 01:46:42.000 240 33384.58 411.57 2293.81 29.16 2012-08-27 01:46:43.000 240 33384.53 411.55 2293.75 29.16 2012-08-27 01:46:44.000 240 33384.47 411.57 2293.75 29.16 2012-08-27 01:46:45.000 240 33384.50 411.57 2293.81 29.16 2012-08-27 01:46:46.000 240 33384.53 411.56 2293.78 29.16 2012-08-27 01:46:47.000 240 33384.46 411.59 2293.92 29.16 2012-08-27 01:46:48.000 240 33384.39 411.56 2293.90 29.16 2012-08-27 01:46:49.000 240 33384.36 411.56 2293.82 29.16 2012-08-27 01:46:50.000 240 33384.41 411.55 2293.83 29.16 2012-08-27 01:46:51.000 240 33384.44 411.55 2293.83 29.16 2012-08-27 01:46:52.000 240 33384.40 411.60 2293.83 29.16 2012-08-27 01:46:53.000 240 33384.37 411.60 2293.88 29.16 2012-08-27 01:46:54.000 240 33384.26 411.57 2293.75 29.16 2012-08-27 01:46:55.000 240 33384.44 411.57 2293.79 29.16 2012-08-27 01:46:56.000 240 33384.32 411.55 2293.78 29.16 2012-08-27 01:46:57.000 240 33384.37 411.58 2293.81 29.16 2012-08-27 01:46:58.000 240 33384.37 411.56 2293.88 29.16 2012-08-27 01:46:59.000 240 33384.31 411.62 2293.76 29.16 2012-08-27 01:47:00.000 240 33384.30 411.57 2293.75 29.16 2012-08-27 01:47:01.000 240 33384.29 411.56 2293.75 29.16 2012-08-27 01:47:02.000 240 33384.31 411.58 2293.80 29.16 2012-08-27 01:47:03.000 240 33384.34 411.53 2293.91 29.16 2012-08-27 01:47:04.000 240 33384.36 411.56 2293.77 29.16 2012-08-27 01:47:05.000 240 33384.31 411.54 2293.83 29.16 2012-08-27 01:47:06.000 240 33384.31 411.55 2293.72 29.16 2012-08-27 01:47:07.000 240 33384.46 411.55 2293.88 29.16 2012-08-27 01:47:08.000 240 33384.33 411.59 2293.86 29.16 2012-08-27 01:47:09.000 240 33384.30 411.57 2293.79 29.16 2012-08-27 01:47:10.000 240 33384.32 411.53 2293.81 29.16 2012-08-27 01:47:11.000 240 33384.33 411.60 2293.85 29.16 2012-08-27 01:47:12.000 240 33384.40 411.51 2293.81 29.16 2012-08-27 01:47:13.000 240 33384.31 411.55 2293.79 29.16 2012-08-27 01:47:14.000 240 33384.28 411.56 2293.82 29.16 2012-08-27 01:47:15.000 240 33384.34 411.61 2293.79 29.16 2012-08-27 01:47:16.000 240 33384.35 411.51 2293.77 29.16 2012-08-27 01:47:17.000 240 33384.27 411.56 2293.86 29.16 2012-08-27 01:47:18.000 240 33384.33 411.56 2293.80 29.16 2012-08-27 01:47:18.000 240 33384.27 411.58 2293.81 29.16 2012-08-27 01:47:20.000 240 33384.34 411.58 2293.78 29.16 2012-08-27 01:47:21.000 240 33384.33 411.51 2293.75 29.16 2012-08-27 01:47:22.000 240 33384.31 411.49 2293.79 29.16 2012-08-27 01:47:23.000 240 33384.30 411.52 2293.86 29.16 2012-08-27 01:47:24.000 240 33384.28 411.49 2293.77 29.16 2012-08-27 01:47:25.000 240 33384.34 411.52 2293.73 29.16 2012-08-27 01:47:26.000 240 33384.28 411.50 2293.77 29.16 2012-08-27 01:47:27.000 240 33384.34 411.53 2293.78 29.16 2012-08-27 01:47:28.000 240 33384.34 411.50 2293.77 29.16 2012-08-27 01:47:29.000 240 33384.31 411.47 2293.80 29.16 2012-08-27 01:47:30.000 240 33384.37 411.50 2293.77 29.16 2012-08-27 01:47:31.000 240 33384.25 411.54 2293.78 29.16 2012-08-27 01:47:31.000 240 33384.36 411.51 2293.75 29.16 2012-08-27 01:47:33.000 240 33384.29 411.54 2293.74 29.16 2012-08-27 01:47:34.000 240 33384.33 411.54 2293.87 29.16 2012-08-27 01:47:35.000 240 33384.17 411.50 2293.82 29.16 2012-08-27 01:47:36.000 240 33384.34 411.52 2293.74 29.16 2012-08-27 01:47:37.000 240 33384.40 411.54 2293.68 29.16 2012-08-27 01:47:38.000 240 33384.36 411.55 2293.66 29.16 2012-08-27 01:47:39.000 240 33384.30 411.53 2293.80 29.16 2012-08-27 01:47:40.000 240 33384.34 411.51 2293.70 29.16 2012-08-27 01:47:41.000 240 33384.24 411.52 2293.71 29.16 2012-08-27 01:47:42.000 240 33384.41 411.54 2293.72 29.16 2012-08-27 01:47:43.000 240 33384.39 411.55 2293.75 29.16 2012-08-27 01:47:44.000 240 33384.38 411.52 2293.78 29.16 2012-08-27 01:47:45.000 240 33384.44 411.54 2293.75 29.16 2012-08-27 01:47:46.000 240 33384.32 411.58 2293.75 29.16 2012-08-27 01:47:47.000 240 33384.31 411.54 2293.78 29.16 2012-08-27 01:47:48.000 240 33384.39 411.54 2293.66 29.16 2012-08-27 01:47:49.000 240 33384.20 411.53 2293.71 29.16 2012-08-27 01:47:50.000 240 33384.27 411.53 2293.73 29.16 2012-08-27 01:47:51.000 240 33384.34 411.57 2293.71 29.16 2012-08-27 01:47:52.000 240 33384.31 411.54 2293.69 29.16 2012-08-27 01:47:53.000 240 33384.33 411.54 2293.65 29.16 2012-08-27 01:47:54.000 240 33384.35 411.51 2293.62 29.16 2012-08-27 01:47:55.000 240 33384.27 411.53 2293.66 29.16 2012-08-27 01:47:56.000 240 33384.29 411.48 2293.69 29.16 2012-08-27 01:47:57.000 240 33384.28 411.59 2293.67 29.16 2012-08-27 01:47:58.000 240 33384.30 411.56 2293.65 29.16 2012-08-27 01:47:59.000 240 33384.28 411.54 2293.70 29.16 2012-08-27 01:48:00.000 240 33384.23 411.51 2293.71 29.16 2012-08-27 01:48:01.000 240 33384.21 411.53 2293.72 29.16 2012-08-27 01:48:02.000 240 33384.28 411.54 2293.72 29.16 2012-08-27 01:48:03.000 240 33384.25 411.59 2293.69 29.16 2012-08-27 01:48:04.000 240 33384.30 411.54 2293.75 29.16 2012-08-27 01:48:05.000 240 33384.39 411.58 2293.75 29.16 2012-08-27 01:48:06.000 240 33384.33 411.57 2293.75 29.16 2012-08-27 01:48:07.000 240 33384.31 411.55 2293.69 29.16 2012-08-27 01:48:08.000 240 33384.39 411.57 2293.68 29.16 2012-08-27 01:48:09.000 240 33384.33 411.59 2293.65 29.16 2012-08-27 01:48:10.000 240 33384.34 411.58 2293.69 29.16 2012-08-27 01:48:11.000 240 33384.35 411.61 2293.68 29.16 2012-08-27 01:48:12.000 240 33384.36 411.56 2293.65 29.16 2012-08-27 01:48:12.000 240 33384.22 411.57 2293.69 29.16 2012-08-27 01:48:14.000 240 33384.22 411.54 2293.74 29.16 2012-08-27 01:48:15.000 240 33384.24 411.55 2293.65 29.16 2012-08-27 01:48:16.000 240 33384.28 411.56 2293.69 29.16 2012-08-27 01:48:17.000 240 33384.19 411.56 2293.66 29.16 2012-08-27 01:48:18.000 240 33384.30 411.54 2293.74 29.16 2012-08-27 01:48:19.000 240 33384.23 411.57 2293.70 29.16 2012-08-27 01:48:20.000 240 33384.19 411.59 2293.68 29.16 2012-08-27 01:48:21.000 240 33384.21 411.61 2293.65 29.16 2012-08-27 01:48:22.000 240 33384.24 411.62 2293.69 29.16 2012-08-27 01:48:23.000 240 33384.26 411.57 2293.64 29.16 2012-08-27 01:48:24.000 240 33384.21 411.57 2293.71 29.16 2012-08-27 01:48:25.000 240 33384.24 411.61 2293.66 29.16 2012-08-27 01:48:25.000 240 33384.16 411.55 2293.68 29.16 2012-08-27 01:48:27.000 240 33384.25 411.58 2293.72 29.16 2012-08-27 01:48:28.000 240 33384.23 411.60 2293.65 29.16 2012-08-27 01:48:29.000 240 33384.16 411.61 2293.67 29.16 2012-08-27 01:48:30.000 240 33384.17 411.60 2293.63 29.16 2012-08-27 01:48:31.000 240 33384.16 411.54 2293.67 29.16 2012-08-27 01:48:32.000 240 33384.13 411.53 2293.65 29.16 2012-08-27 01:48:33.000 240 33384.17 411.54 2293.71 29.16 2012-08-27 01:48:34.000 240 33384.23 411.59 2293.65 29.16 2012-08-27 01:48:35.000 240 33384.21 411.57 2293.74 29.16 2012-08-27 01:48:36.000 240 33384.07 411.56 2293.67 29.16 2012-08-27 01:48:37.000 240 33384.19 411.56 2293.76 29.16 2012-08-27 01:48:38.000 240 33384.24 411.55 2293.71 29.16 2012-08-27 01:48:39.000 240 33384.19 411.58 2293.69 29.16 2012-08-27 01:48:40.000 240 33384.25 411.56 2293.67 29.16 2012-08-27 01:48:41.000 240 33384.20 411.56 2293.78 29.16 2012-08-27 01:48:42.000 240 33384.15 411.54 2293.66 29.16 2012-08-27 01:48:43.000 240 33384.21 411.57 2293.69 29.16 2012-08-27 01:48:44.000 240 33384.18 411.54 2293.66 29.16 2012-08-27 01:48:45.000 240 33384.16 411.56 2293.70 29.16 2012-08-27 01:48:46.000 240 33384.15 411.59 2293.68 29.16 2012-08-27 01:48:47.000 240 33384.12 411.53 2293.65 29.16 2012-08-27 01:48:48.000 240 33384.21 411.54 2293.62 29.16 2012-08-27 01:48:49.000 240 33384.09 411.56 2293.67 29.16 2012-08-27 01:48:50.000 240 33384.16 411.57 2293.71 29.16 2012-08-27 01:48:51.000 240 33384.14 411.61 2293.70 29.16 2012-08-27 01:48:52.000 240 33384.20 411.60 2293.61 29.16 2012-08-27 01:48:53.000 240 33384.18 411.59 2293.64 29.16 2012-08-27 01:48:54.000 240 33384.24 411.61 2293.72 29.16 2012-08-27 01:48:55.000 240 33384.17 411.61 2293.59 29.16 2012-08-27 01:48:56.000 240 33384.04 411.62 2293.56 29.16 2012-08-27 01:48:57.000 240 33384.14 411.55 2293.61 29.16 2012-08-27 01:48:58.000 240 33384.15 411.62 2293.63 29.16 2012-08-27 01:48:59.000 240 33384.10 411.57 2293.65 29.16 2012-08-27 01:49:00.000 240 33384.10 411.61 2293.69 29.16 2012-08-27 01:49:01.000 240 33384.08 411.62 2293.68 29.16 2012-08-27 01:49:02.000 240 33384.15 411.61 2293.63 29.16 2012-08-27 01:49:03.000 240 33384.12 411.61 2293.71 29.16 2012-08-27 01:49:04.000 240 33384.15 411.57 2293.67 29.16 2012-08-27 01:49:05.000 240 33384.15 411.59 2293.66 29.16 2012-08-27 01:49:06.000 240 33384.18 411.63 2293.70 29.16 2012-08-27 01:49:06.000 240 33384.03 411.59 2293.68 29.16 2012-08-27 01:49:08.000 240 33384.07 411.60 2293.66 29.16 2012-08-27 01:49:09.000 240 33384.11 411.62 2293.62 29.16 2012-08-27 01:49:10.000 240 33384.03 411.64 2293.71 29.16 2012-08-27 01:49:11.000 240 33384.05 411.65 2293.72 29.16 2012-08-27 01:49:12.000 240 33383.95 411.67 2293.69 29.16 2012-08-27 01:49:13.000 240 33383.96 411.68 2293.62 29.16 2012-08-27 01:49:14.000 240 33384.00 411.70 2293.59 29.16 2012-08-27 01:49:15.000 240 33383.97 411.66 2293.65 29.16 2012-08-27 01:49:16.000 240 33384.00 411.64 2293.72 29.16 2012-08-27 01:49:17.000 240 33383.97 411.68 2293.64 29.16 2012-08-27 01:49:18.000 240 33383.90 411.70 2293.66 29.16 2012-08-27 01:49:19.000 240 33384.02 411.67 2293.71 29.16 2012-08-27 01:49:19.000 240 33384.00 411.66 2293.71 29.16 2012-08-27 01:49:21.000 240 33383.88 411.65 2293.72 29.16 2012-08-27 01:49:22.000 240 33383.97 411.70 2293.60 29.16 2012-08-27 01:49:23.000 240 33383.89 411.70 2293.63 29.16 2012-08-27 01:49:24.000 240 33384.04 411.70 2293.70 29.16 2012-08-27 01:49:25.000 240 33384.05 411.70 2293.71 29.16 2012-08-27 01:49:26.000 240 33383.99 411.69 2293.74 29.16 2012-08-27 01:49:27.000 240 33384.03 411.66 2293.66 29.16 2012-08-27 01:49:28.000 240 33384.00 411.69 2293.69 29.16 2012-08-27 01:49:29.000 240 33384.09 411.68 2293.68 29.16 2012-08-27 01:49:30.000 240 33383.98 411.67 2293.68 29.16 2012-08-27 01:49:31.000 240 33383.96 411.64 2293.72 29.16 2012-08-27 01:49:32.000 240 33383.91 411.65 2293.72 29.16 2012-08-27 01:49:33.000 240 33384.05 411.69 2293.68 29.16 2012-08-27 01:49:34.000 240 33384.00 411.68 2293.68 29.16 2012-08-27 01:49:35.000 240 33384.10 411.69 2293.66 29.16 2012-08-27 01:49:36.000 240 33384.00 411.67 2293.65 29.16 2012-08-27 01:49:37.000 240 33384.05 411.69 2293.66 29.16 2012-08-27 01:49:38.000 240 33384.03 411.68 2293.68 29.16 2012-08-27 01:49:39.000 240 33384.01 411.73 2293.66 29.16 2012-08-27 01:49:40.000 240 33383.96 411.66 2293.64 29.16 2012-08-27 01:49:41.000 240 33384.00 411.70 2293.65 29.16 2012-08-27 01:49:42.000 240 33383.93 411.68 2293.66 29.16 2012-08-27 01:49:43.000 240 33383.89 411.72 2293.68 29.16 2012-08-27 01:49:44.000 240 33383.92 411.70 2293.68 29.16 2012-08-27 01:49:45.000 240 33383.88 411.72 2293.61 29.16 2012-08-27 01:49:46.000 240 33383.95 411.76 2293.74 29.16 2012-08-27 01:49:47.000 240 33383.90 411.79 2293.67 29.16 2012-08-27 01:49:48.000 240 33383.89 411.73 2293.60 29.16 2012-08-27 01:49:49.000 240 33383.93 411.75 2293.68 29.16 2012-08-27 01:49:50.000 240 33383.95 411.77 2293.58 29.16 2012-08-27 01:49:51.000 240 33383.96 411.76 2293.61 29.16 2012-08-27 01:49:52.000 240 33383.97 411.74 2293.70 29.16 2012-08-27 01:49:53.000 240 33383.93 411.76 2293.72 29.16 2012-08-27 01:49:54.000 240 33384.01 411.79 2293.72 29.16 2012-08-27 01:49:55.000 240 33383.84 411.79 2293.59 29.16 2012-08-27 01:49:56.000 240 33383.86 411.79 2293.63 29.16 2012-08-27 01:49:57.000 240 33383.94 411.76 2293.70 29.16 2012-08-27 01:49:58.000 240 33383.87 411.78 2293.66 29.16 2012-08-27 01:49:59.000 240 33383.93 411.81 2293.67 29.16 2012-08-27 01:50:00.000 240 33383.87 411.78 2293.59 29.16 2012-08-27 01:50:00.000 240 33383.80 411.79 2293.56 29.16 2012-08-27 01:50:02.000 240 33383.84 411.79 2293.64 29.16 2012-08-27 01:50:03.000 240 33383.91 411.79 2293.72 29.16 2012-08-27 01:50:04.000 240 33383.90 411.84 2293.65 29.16 2012-08-27 01:50:05.000 240 33383.89 411.79 2293.66 29.16 2012-08-27 01:50:06.000 240 33384.01 411.84 2293.63 29.16 2012-08-27 01:50:07.000 240 33383.85 411.79 2293.67 29.16 2012-08-27 01:50:08.000 240 33383.86 411.77 2293.66 29.16 2012-08-27 01:50:09.000 240 33383.85 411.85 2293.59 29.16 2012-08-27 01:50:10.000 240 33383.89 411.81 2293.71 29.16 2012-08-27 01:50:11.000 240 33383.94 411.83 2293.57 29.16 2012-08-27 01:50:12.000 240 33383.93 411.81 2293.64 29.16 2012-08-27 01:50:13.000 240 33383.93 411.83 2293.78 29.16 2012-08-27 01:50:13.000 240 33383.85 411.80 2293.70 29.16 2012-08-27 01:50:15.000 240 33383.92 411.84 2293.68 29.16 2012-08-27 01:50:16.000 240 33383.96 411.85 2293.67 29.16 2012-08-27 01:50:17.000 240 33383.99 411.83 2293.77 29.16 2012-08-27 01:50:18.000 240 33383.84 411.80 2293.70 29.16 2012-08-27 01:50:19.000 240 33383.93 411.88 2293.69 29.16 2012-08-27 01:50:20.000 240 33383.85 411.88 2293.70 29.16 2012-08-27 01:50:21.000 240 33383.83 411.86 2293.74 29.16 2012-08-27 01:50:22.000 240 33383.88 411.83 2293.65 29.16 2012-08-27 01:50:23.000 240 33383.87 411.88 2293.72 29.16 2012-08-27 01:50:24.000 240 33383.87 411.86 2293.68 29.16 2012-08-27 01:50:25.000 240 33383.93 411.86 2293.63 29.16 2012-08-27 01:50:26.000 240 33383.84 411.85 2293.62 29.16 2012-08-27 01:50:27.000 240 33383.77 411.87 2293.63 29.16 2012-08-27 01:50:28.000 240 33383.76 411.87 2293.67 29.16 2012-08-27 01:50:29.000 240 33383.78 411.83 2293.74 29.16 2012-08-27 01:50:30.000 240 33383.86 411.91 2293.69 29.16 2012-08-27 01:50:31.000 240 33383.75 411.90 2293.72 29.16 2012-08-27 01:50:32.000 240 33383.80 411.85 2293.76 29.16 2012-08-27 01:50:33.000 240 33383.78 411.92 2293.62 29.16 2012-08-27 01:50:34.000 240 33383.72 411.88 2293.67 29.16 2012-08-27 01:50:35.000 240 33383.71 411.86 2293.57 29.16 2012-08-27 01:50:36.000 240 33383.65 411.91 2293.71 29.16 2012-08-27 01:50:37.000 240 33383.79 411.92 2293.66 29.16 2012-08-27 01:50:38.000 240 33383.65 411.90 2293.65 29.16 2012-08-27 01:50:39.000 240 33383.79 411.90 2293.72 29.16 2012-08-27 01:50:40.000 240 33383.68 411.94 2293.69 29.16 2012-08-27 01:50:41.000 240 33383.71 411.88 2293.64 29.16 2012-08-27 01:50:42.000 240 33383.64 411.90 2293.71 29.16 2012-08-27 01:50:43.000 240 33383.68 411.91 2293.71 29.16 2012-08-27 01:50:44.000 240 33383.70 411.88 2293.74 29.16 2012-08-27 01:50:45.000 240 33383.74 411.90 2293.63 29.16 2012-08-27 01:50:46.000 240 33383.74 411.85 2293.65 29.16 2012-08-27 01:50:47.000 240 33383.80 411.90 2293.78 29.16 2012-08-27 01:50:48.000 240 33383.82 411.88 2293.70 29.16 2012-08-27 01:50:49.000 240 33383.77 411.90 2293.73 29.16 2012-08-27 01:50:50.000 240 33383.88 411.91 2293.65 29.16 2012-08-27 01:50:51.000 240 33383.76 411.87 2293.69 29.16 2012-08-27 01:50:52.000 240 33383.77 411.88 2293.60 29.16 2012-08-27 01:50:53.000 240 33383.87 411.85 2293.74 29.16 2012-08-27 01:50:54.000 240 33383.80 411.93 2293.73 29.16 2012-08-27 01:50:54.000 240 33383.89 411.88 2293.68 29.16 2012-08-27 01:50:56.000 240 33383.84 411.91 2293.68 29.16 2012-08-27 01:50:57.000 240 33383.80 411.95 2293.72 29.16 2012-08-27 01:50:58.000 240 33383.86 411.90 2293.63 29.16 2012-08-27 01:50:59.000 240 33383.80 411.91 2293.62 29.17 2012-08-27 01:51:00.000 240 33383.84 411.97 2293.55 29.16 2012-08-27 01:51:01.000 240 33383.83 411.92 2293.65 29.16 2012-08-27 01:51:02.000 240 33383.86 411.89 2293.65 29.16 2012-08-27 01:51:03.000 240 33383.78 411.90 2293.51 29.16 2012-08-27 01:51:04.000 240 33383.84 411.86 2293.61 29.16 2012-08-27 01:51:05.000 240 33383.86 411.92 2293.71 29.16 2012-08-27 01:51:06.000 240 33383.84 411.90 2293.71 29.16 2012-08-27 01:51:07.000 240 33383.78 411.97 2293.67 29.16 2012-08-27 01:51:07.000 240 33383.88 411.93 2293.68 29.16 2012-08-27 01:51:09.000 240 33383.79 411.89 2293.65 29.16 2012-08-27 01:51:10.000 240 33383.78 411.90 2293.66 29.16 2012-08-27 01:51:11.000 240 33383.81 411.95 2293.68 29.16 2012-08-27 01:51:12.000 240 33383.75 411.94 2293.64 29.16 2012-08-27 01:51:13.000 240 33383.84 411.91 2293.57 29.17 2012-08-27 01:51:14.000 240 33383.72 411.89 2293.68 29.17 2012-08-27 01:51:15.000 240 33383.86 411.88 2293.62 29.16 2012-08-27 01:51:16.000 240 33383.73 411.96 2293.69 29.16 2012-08-27 01:51:17.000 240 33383.81 411.97 2293.62 29.16 2012-08-27 01:51:18.000 240 33383.81 411.91 2293.66 29.17 2012-08-27 01:51:19.000 240 33383.75 411.93 2293.68 29.17 2012-08-27 01:51:20.000 240 33383.86 411.93 2293.62 29.16 2012-08-27 01:51:21.000 240 33383.77 411.93 2293.63 29.16 2012-08-27 01:51:22.000 240 33383.75 411.97 2293.67 29.16 2012-08-27 01:51:23.000 240 33383.78 411.98 2293.66 29.16 2012-08-27 01:51:24.000 240 33383.71 411.91 2293.63 29.16 2012-08-27 01:51:25.000 240 33383.81 411.95 2293.67 29.16 2012-08-27 01:51:26.000 240 33383.89 411.94 2293.67 29.16 2012-08-27 01:51:27.000 240 33383.80 411.92 2293.62 29.16 2012-08-27 01:51:28.000 240 33383.75 411.95 2293.59 29.16 2012-08-27 01:51:29.000 240 33383.86 411.95 2293.59 29.16 2012-08-27 01:51:30.000 240 33383.89 411.95 2293.57 29.16 2012-08-27 01:51:31.000 240 33383.89 411.94 2293.63 29.17 2012-08-27 01:51:32.000 240 33383.90 411.94 2293.59 29.16 2012-08-27 01:51:33.000 240 33383.89 411.95 2293.58 29.16 2012-08-27 01:51:34.000 240 33383.89 411.92 2293.63 29.16 2012-08-27 01:51:35.000 240 33383.92 411.92 2293.59 29.16 2012-08-27 01:51:36.000 240 33383.83 411.91 2293.62 29.16 2012-08-27 01:51:37.000 240 33383.90 411.92 2293.62 29.16 2012-08-27 01:51:38.000 240 33384.02 411.90 2293.56 29.16 2012-08-27 01:51:39.000 240 33383.95 411.90 2293.48 29.16 2012-08-27 01:51:40.000 240 33384.00 411.93 2293.62 29.16 2012-08-27 01:51:41.000 240 33383.95 411.88 2293.52 29.16 2012-08-27 01:51:42.000 240 33383.99 411.89 2293.53 29.16 2012-08-27 01:51:43.000 240 33383.97 411.87 2293.53 29.16 2012-08-27 01:51:44.000 240 33384.03 411.86 2293.52 29.16 2012-08-27 01:51:45.000 240 33384.02 411.88 2293.52 29.16 2012-08-27 01:51:46.000 240 33383.98 411.90 2293.59 29.16 2012-08-27 01:51:47.000 240 33383.98 411.84 2293.59 29.16 2012-08-27 01:51:48.000 240 33383.95 411.93 2293.46 29.16 2012-08-27 01:51:48.000 240 33383.99 411.92 2293.55 29.16 2012-08-27 01:51:50.000 240 33384.01 411.91 2293.53 29.16 2012-08-27 01:51:51.000 240 33383.96 411.92 2293.46 29.16 2012-08-27 01:51:52.000 240 33383.93 411.90 2293.56 29.16 2012-08-27 01:51:53.000 240 33383.89 411.89 2293.51 29.16 2012-08-27 01:51:54.000 240 33383.88 411.90 2293.60 29.16 2012-08-27 01:51:55.000 240 33384.02 411.91 2293.49 29.17 2012-08-27 01:51:56.000 240 33384.00 411.92 2293.55 29.16 2012-08-27 01:51:57.000 240 33383.94 411.91 2293.54 29.16 2012-08-27 01:51:58.000 240 33383.96 411.93 2293.56 29.17 2012-08-27 01:51:59.000 240 33383.94 411.90 2293.55 29.17 2012-08-27 01:52:00.000 240 33384.03 411.91 2293.53 29.16 2012-08-27 01:52:01.000 240 33383.93 411.93 2293.50 29.16 2012-08-27 01:52:01.000 240 33383.99 411.94 2293.52 29.16 2012-08-27 01:52:03.000 240 33383.98 411.93 2293.51 29.16 2012-08-27 01:52:04.000 240 33383.99 411.94 2293.51 29.16 2012-08-27 01:52:05.000 240 33383.97 411.95 2293.49 29.17 2012-08-27 01:52:06.000 240 33384.05 411.92 2293.57 29.17 2012-08-27 01:52:07.000 240 33383.96 411.95 2293.55 29.16 2012-08-27 01:52:08.000 240 33384.00 411.94 2293.51 29.17 2012-08-27 01:52:09.000 240 33384.04 411.91 2293.49 29.17 2012-08-27 01:52:10.000 240 33384.06 411.95 2293.44 29.17 2012-08-27 01:52:11.000 240 33384.04 411.96 2293.55 29.17 2012-08-27 01:52:12.000 240 33383.93 411.93 2293.51 29.17 2012-08-27 01:52:13.000 240 33384.00 411.94 2293.62 29.17 2012-08-27 01:52:14.000 240 33384.03 411.94 2293.50 29.17 2012-08-27 01:52:15.000 240 33383.93 411.90 2293.50 29.17 2012-08-27 01:52:16.000 240 33383.95 411.95 2293.51 29.17 2012-08-27 01:52:17.000 240 33384.06 411.90 2293.50 29.17 2012-08-27 01:52:18.000 240 33383.97 411.96 2293.48 29.17 2012-08-27 01:52:19.000 240 33384.09 411.95 2293.56 29.17 2012-08-27 01:52:20.000 240 33383.97 411.95 2293.56 29.16 2012-08-27 01:52:21.000 240 33384.02 411.95 2293.55 29.16 2012-08-27 01:52:22.000 240 33383.98 411.92 2293.53 29.16 2012-08-27 01:52:23.000 240 33384.04 411.92 2293.55 29.17 2012-08-27 01:52:24.000 240 33383.96 411.96 2293.53 29.17 2012-08-27 01:52:25.000 240 33383.98 411.97 2293.52 29.17 2012-08-27 01:52:26.000 240 33383.99 411.95 2293.56 29.17 2012-08-27 01:52:27.000 240 33383.99 411.98 2293.58 29.17 2012-08-27 01:52:28.000 240 33384.02 411.93 2293.53 29.17 2012-08-27 01:52:29.000 240 33383.95 411.92 2293.53 29.17 2012-08-27 01:52:30.000 240 33383.97 411.95 2293.62 29.17 2012-08-27 01:52:31.000 240 33383.87 411.93 2293.46 29.17 2012-08-27 01:52:32.000 240 33384.06 411.95 2293.56 29.17 2012-08-27 01:52:33.000 240 33384.06 411.94 2293.52 29.17 2012-08-27 01:52:34.000 240 33384.02 411.93 2293.48 29.17 2012-08-27 01:52:35.000 240 33383.92 411.93 2293.56 29.17 2012-08-27 01:52:36.000 240 33383.96 411.90 2293.54 29.16 2012-08-27 01:52:37.000 240 33384.17 411.93 2293.50 29.17 2012-08-27 01:52:38.000 240 33383.96 411.96 2293.56 29.17 2012-08-27 01:52:39.000 240 33384.13 411.93 2293.47 29.17 2012-08-27 01:52:40.000 240 33384.05 411.92 2293.63 29.17 2012-08-27 01:52:41.000 240 33383.97 411.88 2293.54 29.17 2012-08-27 01:52:42.000 240 33384.15 411.91 2293.61 29.17 2012-08-27 01:52:42.000 240 33384.13 411.90 2293.55 29.17 2012-08-27 01:52:44.000 240 33384.12 411.85 2293.50 29.17 2012-08-27 01:52:45.000 240 33384.05 411.83 2293.49 29.17 2012-08-27 01:52:46.000 240 33384.13 411.85 2293.44 29.17 2012-08-27 01:52:47.000 240 33384.22 411.87 2293.52 29.17 2012-08-27 01:52:48.000 240 33384.10 411.85 2293.47 29.16 2012-08-27 01:52:49.000 240 33384.11 411.84 2293.56 29.17 2012-08-27 01:52:50.000 240 33384.18 411.90 2293.49 29.17 2012-08-27 01:52:51.000 240 33384.22 411.86 2293.56 29.17 2012-08-27 01:52:52.000 240 33384.18 411.83 2293.55 29.17 2012-08-27 01:52:53.000 240 33384.25 411.86 2293.53 29.17 2012-08-27 01:52:54.000 240 33384.20 411.88 2293.49 29.17 2012-08-27 01:52:55.000 240 33384.25 411.86 2293.47 29.17 2012-08-27 01:52:55.000 240 33384.19 411.89 2293.47 29.17 2012-08-27 01:52:57.000 240 33384.25 411.86 2293.42 29.17 2012-08-27 01:52:58.000 240 33384.26 411.91 2293.50 29.17 2012-08-27 01:52:59.000 240 33384.27 411.91 2293.49 29.17 2012-08-27 01:53:00.000 240 33384.28 411.87 2293.50 29.17 2012-08-27 01:53:01.000 240 33384.19 411.86 2293.50 29.17 2012-08-27 01:53:02.000 240 33384.26 411.92 2293.47 29.17 2012-08-27 01:53:03.000 240 33384.26 411.94 2293.47 29.17 2012-08-27 01:53:04.000 240 33384.27 411.92 2293.50 29.17 2012-08-27 01:53:05.000 240 33384.19 411.93 2293.50 29.17 2012-08-27 01:53:06.000 240 33384.17 411.91 2293.56 29.17 2012-08-27 01:53:07.000 240 33384.22 411.94 2293.54 29.17 2012-08-27 01:53:08.000 240 33384.17 411.92 2293.45 29.16 2012-08-27 01:53:09.000 240 33384.30 411.90 2293.48 29.17 2012-08-27 01:53:10.000 240 33384.17 411.90 2293.44 29.17 2012-08-27 01:53:11.000 240 33384.11 411.92 2293.56 29.17 2012-08-27 01:53:12.000 240 33384.20 411.90 2293.51 29.17 2012-08-27 01:53:13.000 240 33384.19 411.94 2293.55 29.17 2012-08-27 01:53:14.000 240 33384.15 411.94 2293.56 29.17 2012-08-27 01:53:15.000 240 33384.06 411.93 2293.51 29.17 2012-08-27 01:53:16.000 240 33384.16 411.95 2293.57 29.17 2012-08-27 01:53:17.000 240 33384.15 411.95 2293.56 29.17 2012-08-27 01:53:18.000 240 33384.27 411.95 2293.49 29.17 2012-08-27 01:53:19.000 240 33384.24 411.96 2293.50 29.17 2012-08-27 01:53:20.000 240 33384.22 411.91 2293.57 29.17 2012-08-27 01:53:21.000 240 33384.23 411.89 2293.56 29.17 2012-08-27 01:53:22.000 240 33384.18 411.94 2293.57 29.17 2012-08-27 01:53:23.000 240 33384.17 411.91 2293.57 29.17 2012-08-27 01:53:24.000 240 33384.19 411.93 2293.43 29.17 2012-08-27 01:53:25.000 240 33384.24 411.96 2293.47 29.17 2012-08-27 01:53:26.000 240 33384.26 411.92 2293.50 29.17 2012-08-27 01:53:27.000 240 33384.23 411.90 2293.46 29.17 2012-08-27 01:53:28.000 240 33384.27 411.93 2293.60 29.17 2012-08-27 01:53:29.000 240 33384.34 411.96 2293.45 29.17 2012-08-27 01:53:30.000 240 33384.29 411.90 2293.53 29.17 2012-08-27 01:53:31.000 240 33384.37 411.89 2293.47 29.17 2012-08-27 01:53:32.000 240 33384.24 411.92 2293.59 29.17 2012-08-27 01:53:33.000 240 33384.30 411.94 2293.56 29.17 2012-08-27 01:53:34.000 240 33384.37 411.91 2293.53 29.17 2012-08-27 01:53:35.000 240 33384.31 411.90 2293.54 29.17 2012-08-27 01:53:36.000 240 33384.33 411.88 2293.51 29.17 2012-08-27 01:53:36.000 240 33384.38 411.93 2293.49 29.17 2012-08-27 01:53:38.000 240 33384.42 411.94 2293.51 29.17 2012-08-27 01:53:39.000 240 33384.38 411.95 2293.52 29.17 2012-08-27 01:53:40.000 240 33384.39 411.90 2293.58 29.17 2012-08-27 01:53:41.000 240 33384.44 411.98 2293.49 29.17 2012-08-27 01:53:42.000 240 33384.42 411.93 2293.53 29.17 2012-08-27 01:53:43.000 240 33384.40 411.90 2293.53 29.17 2012-08-27 01:53:44.000 240 33384.49 411.96 2293.49 29.17 2012-08-27 01:53:45.000 240 33384.43 411.92 2293.45 29.17 2012-08-27 01:53:46.000 240 33384.39 411.93 2293.46 29.17 2012-08-27 01:53:47.000 240 33384.46 411.95 2293.53 29.17 2012-08-27 01:53:48.000 240 33384.40 411.94 2293.55 29.17 2012-08-27 01:53:49.000 240 33384.54 411.98 2293.47 29.17 2012-08-27 01:53:49.000 240 33384.40 411.95 2293.46 29.17 2012-08-27 01:53:51.000 240 33384.33 411.92 2293.48 29.17 2012-08-27 01:53:52.000 240 33384.49 411.94 2293.54 29.17 2012-08-27 01:53:53.000 240 33384.43 411.97 2293.53 29.17 2012-08-27 01:53:54.000 240 33384.56 411.94 2293.50 29.17 2012-08-27 01:53:55.000 240 33384.49 411.93 2293.48 29.17 2012-08-27 01:53:56.000 240 33384.50 411.93 2293.48 29.17 2012-08-27 01:53:57.000 240 33384.54 411.90 2293.40 29.17 2012-08-27 01:53:58.000 240 33384.53 411.95 2293.50 29.17 2012-08-27 01:53:59.000 240 33384.52 411.95 2293.47 29.17 2012-08-27 01:54:00.000 240 33384.57 411.99 2293.49 29.17 2012-08-27 01:54:01.000 240 33384.55 411.97 2293.49 29.17 2012-08-27 01:54:02.000 240 33384.55 411.96 2293.41 29.17 2012-08-27 01:54:03.000 240 33384.56 411.93 2293.45 29.17 2012-08-27 01:54:04.000 240 33384.55 411.96 2293.38 29.17 2012-08-27 01:54:05.000 240 33384.50 412.00 2293.47 29.17 2012-08-27 01:54:06.000 240 33384.54 411.95 2293.44 29.17 2012-08-27 01:54:07.000 240 33384.55 411.96 2293.48 29.17 2012-08-27 01:54:08.000 240 33384.45 411.96 2293.45 29.17 2012-08-27 01:54:09.000 240 33384.40 411.97 2293.38 29.17 2012-08-27 01:54:10.000 240 33384.44 411.98 2293.45 29.17 2012-08-27 01:54:11.000 240 33384.48 411.96 2293.43 29.17 2012-08-27 01:54:12.000 240 33384.41 411.96 2293.43 29.17 2012-08-27 01:54:13.000 240 33384.47 411.99 2293.50 29.17 2012-08-27 01:54:14.000 240 33384.46 411.97 2293.46 29.17 2012-08-27 01:54:15.000 240 33384.42 411.98 2293.50 29.17 2012-08-27 01:54:16.000 240 33384.47 411.98 2293.52 29.17 2012-08-27 01:54:17.000 240 33384.45 411.97 2293.46 29.17 2012-08-27 01:54:18.000 240 33384.40 411.98 2293.53 29.17 2012-08-27 01:54:19.000 240 33384.49 412.00 2293.42 29.17 2012-08-27 01:54:20.000 240 33384.58 412.01 2293.49 29.17 2012-08-27 01:54:21.000 240 33384.45 412.00 2293.49 29.17 2012-08-27 01:54:22.000 240 33384.47 412.00 2293.51 29.17 2012-08-27 01:54:23.000 240 33384.44 411.99 2293.47 29.17 2012-08-27 01:54:24.000 240 33384.43 411.99 2293.48 29.17 2012-08-27 01:54:25.000 240 33384.42 412.00 2293.51 29.17 2012-08-27 01:54:26.000 240 33384.44 412.01 2293.50 29.17 2012-08-27 01:54:27.000 240 33384.44 412.01 2293.47 29.17 2012-08-27 01:54:28.000 240 33384.50 412.01 2293.57 29.17 2012-08-27 01:54:29.000 240 33384.50 412.01 2293.50 29.17 2012-08-27 01:54:30.000 240 33384.46 411.99 2293.50 29.17 2012-08-27 01:54:30.000 240 33384.44 412.05 2293.49 29.17 2012-08-27 01:54:32.000 240 33384.33 412.02 2293.46 29.17 2012-08-27 01:54:33.000 240 33384.40 411.99 2293.43 29.17 2012-08-27 01:54:34.000 240 33384.42 411.99 2293.53 29.17 2012-08-27 01:54:35.000 240 33384.46 412.00 2293.54 29.17 2012-08-27 01:54:36.000 240 33384.36 412.00 2293.53 29.17 2012-08-27 01:54:37.000 240 33384.42 412.01 2293.49 29.17 2012-08-27 01:54:38.000 240 33384.34 412.05 2293.55 29.17 2012-08-27 01:54:39.000 240 33384.34 412.04 2293.53 29.17 2012-08-27 01:54:40.000 240 33384.38 412.02 2293.50 29.17 2012-08-27 01:54:41.000 240 33384.45 412.01 2293.52 29.17 2012-08-27 01:54:42.000 240 33384.40 412.00 2293.57 29.17 2012-08-27 01:54:43.000 240 33384.42 412.05 2293.51 29.17 2012-08-27 01:54:43.000 240 33384.51 411.99 2293.50 29.17 2012-08-27 01:54:45.000 240 33384.46 412.00 2293.53 29.17 2012-08-27 01:54:46.000 240 33384.54 412.06 2293.50 29.17 2012-08-27 01:54:47.000 240 33384.44 412.03 2293.57 29.17 2012-08-27 01:54:48.000 240 33384.42 412.04 2293.54 29.17 2012-08-27 01:54:49.000 240 33384.52 412.02 2293.49 29.17 2012-08-27 01:54:50.000 240 33384.55 412.04 2293.50 29.17 2012-08-27 01:54:51.000 240 33384.56 412.01 2293.48 29.17 2012-08-27 01:54:52.000 240 33384.52 412.04 2293.41 29.17 2012-08-27 01:54:53.000 240 33384.47 412.02 2293.44 29.17 2012-08-27 01:54:54.000 240 33384.43 412.06 2293.43 29.17 2012-08-27 01:54:55.000 240 33384.60 412.05 2293.41 29.17 2012-08-27 01:54:56.000 240 33384.41 412.03 2293.54 29.17 2012-08-27 01:54:57.000 240 33384.43 412.01 2293.56 29.17 2012-08-27 01:54:58.000 240 33384.47 412.03 2293.49 29.17 2012-08-27 01:54:59.000 240 33384.49 412.08 2293.49 29.17 2012-08-27 01:55:00.000 240 33384.45 412.06 2293.45 29.17 2012-08-27 01:55:01.000 240 33384.39 412.06 2293.51 29.17 2012-08-27 01:55:02.000 240 33384.43 412.07 2293.47 29.17 2012-08-27 01:55:03.000 240 33384.48 412.04 2293.47 29.17 2012-08-27 01:55:04.000 240 33384.37 412.08 2293.53 29.17 2012-08-27 01:55:05.000 240 33384.40 412.07 2293.54 29.17 2012-08-27 01:55:06.000 240 33384.43 412.06 2293.55 29.17 2012-08-27 01:55:07.000 240 33384.42 412.06 2293.59 29.17 2012-08-27 01:55:08.000 240 33384.42 412.03 2293.49 29.17 2012-08-27 01:55:09.000 240 33384.46 412.04 2293.50 29.17 2012-08-27 01:55:10.000 240 33384.43 412.08 2293.51 29.17 2012-08-27 01:55:11.000 240 33384.50 412.07 2293.52 29.17 2012-08-27 01:55:12.000 240 33384.54 412.06 2293.57 29.17 2012-08-27 01:55:13.000 240 33384.42 412.07 2293.60 29.17 2012-08-27 01:55:14.000 240 33384.48 412.03 2293.53 29.17 2012-08-27 01:55:15.000 240 33384.41 412.03 2293.50 29.17 2012-08-27 01:55:16.000 240 33384.42 412.04 2293.59 29.17 2012-08-27 01:55:17.000 240 33384.48 412.06 2293.53 29.17 2012-08-27 01:55:18.000 240 33384.55 412.01 2293.58 29.17 2012-08-27 01:55:19.000 240 33384.47 412.02 2293.49 29.17 2012-08-27 01:55:20.000 240 33384.54 412.03 2293.59 29.17 2012-08-27 01:55:21.000 240 33384.53 412.06 2293.56 29.17 2012-08-27 01:55:22.000 240 33384.56 412.04 2293.51 29.17 2012-08-27 01:55:23.000 240 33384.59 412.06 2293.55 29.17 2012-08-27 01:55:24.000 240 33384.55 412.06 2293.44 29.17 2012-08-27 01:55:24.000 240 33384.60 412.04 2293.51 29.17 2012-08-27 01:55:26.000 240 33384.58 412.06 2293.44 29.17 2012-08-27 01:55:27.000 240 33384.55 412.06 2293.44 29.17 2012-08-27 01:55:28.000 240 33384.62 412.05 2293.46 29.17 2012-08-27 01:55:29.000 240 33384.65 412.10 2293.48 29.17 2012-08-27 01:55:30.000 240 33384.56 412.06 2293.47 29.17 2012-08-27 01:55:31.000 240 33384.59 412.06 2293.52 29.17 2012-08-27 01:55:32.000 240 33384.65 412.05 2293.53 29.17 2012-08-27 01:55:33.000 240 33384.62 412.09 2293.47 29.17 2012-08-27 01:55:34.000 240 33384.62 412.10 2293.44 29.17 2012-08-27 01:55:35.000 240 33384.66 412.07 2293.52 29.17 2012-08-27 01:55:36.000 240 33384.71 412.12 2293.47 29.17 2012-08-27 01:55:37.000 240 33384.61 412.11 2293.51 29.17 2012-08-27 01:55:37.000 240 33384.71 412.06 2293.51 29.17 2012-08-27 01:55:39.000 240 33384.67 412.06 2293.50 29.17 2012-08-27 01:55:40.000 240 33384.61 412.11 2293.52 29.17 2012-08-27 01:55:41.000 240 33384.67 412.08 2293.49 29.17 2012-08-27 01:55:42.000 240 33384.58 412.12 2293.43 29.17 2012-08-27 01:55:43.000 240 33384.59 412.06 2293.44 29.17 2012-08-27 01:55:44.000 240 33384.67 412.12 2293.47 29.17 2012-08-27 01:55:45.000 240 33384.58 412.12 2293.49 29.17 2012-08-27 01:55:46.000 240 33384.56 412.07 2293.47 29.17 2012-08-27 01:55:47.000 240 33384.58 412.09 2293.47 29.17 2012-08-27 01:55:48.000 240 33384.53 412.12 2293.40 29.17 2012-08-27 01:55:49.000 240 33384.52 412.10 2293.49 29.17 2012-08-27 01:55:50.000 240 33384.58 412.13 2293.46 29.17 2012-08-27 01:55:51.000 240 33384.49 412.12 2293.46 29.17 2012-08-27 01:55:52.000 240 33384.53 412.13 2293.47 29.17 2012-08-27 01:55:53.000 240 33384.53 412.10 2293.49 29.17 2012-08-27 01:55:54.000 240 33384.50 412.10 2293.51 29.17 2012-08-27 01:55:55.000 240 33384.50 412.06 2293.51 29.17 2012-08-27 01:55:56.000 240 33384.55 412.15 2293.53 29.17 2012-08-27 01:55:57.000 240 33384.49 412.11 2293.54 29.17 2012-08-27 01:55:58.000 240 33384.52 412.09 2293.51 29.17 2012-08-27 01:55:59.000 240 33384.50 412.11 2293.48 29.17 2012-08-27 01:56:00.000 240 33384.47 412.08 2293.55 29.17 2012-08-27 01:56:01.000 240 33384.51 412.10 2293.50 29.17 2012-08-27 01:56:02.000 240 33384.50 412.07 2293.47 29.17 2012-08-27 01:56:03.000 240 33384.47 412.10 2293.45 29.17 2012-08-27 01:56:04.000 240 33384.54 412.13 2293.51 29.17 2012-08-27 01:56:05.000 240 33384.62 412.11 2293.51 29.17 2012-08-27 01:56:06.000 240 33384.61 412.12 2293.60 29.17 2012-08-27 01:56:07.000 240 33384.56 412.10 2293.52 29.17 2012-08-27 01:56:08.000 240 33384.58 412.11 2293.65 29.17 2012-08-27 01:56:09.000 240 33384.59 412.08 2293.60 29.17 2012-08-27 01:56:10.000 240 33384.69 412.06 2293.57 29.17 2012-08-27 01:56:11.000 240 33384.57 412.08 2293.59 29.17 2012-08-27 01:56:12.000 240 33384.64 412.06 2293.54 29.17 2012-08-27 01:56:13.000 240 33384.55 412.10 2293.50 29.17 2012-08-27 01:56:14.000 240 33384.59 412.08 2293.45 29.17 2012-08-27 01:56:15.000 240 33384.62 412.09 2293.44 29.17 2012-08-27 01:56:16.000 240 33384.58 412.05 2293.44 29.17 2012-08-27 01:56:17.000 240 33384.60 412.12 2293.56 29.17 2012-08-27 01:56:18.000 240 33384.56 412.10 2293.53 29.17 2012-08-27 01:56:18.000 240 33384.64 412.10 2293.51 29.17 2012-08-27 01:56:20.000 240 33384.61 412.14 2293.51 29.17 2012-08-27 01:56:21.000 240 33384.59 412.10 2293.49 29.17 2012-08-27 01:56:22.000 240 33384.71 412.14 2293.55 29.17 2012-08-27 01:56:23.000 240 33384.64 412.13 2293.54 29.17 2012-08-27 01:56:24.000 240 33384.63 412.10 2293.51 29.17 2012-08-27 01:56:25.000 240 33384.70 412.15 2293.57 29.17 2012-08-27 01:56:26.000 240 33384.79 412.10 2293.63 29.17 2012-08-27 01:56:27.000 240 33384.68 412.13 2293.60 29.17 2012-08-27 01:56:28.000 240 33384.68 412.17 2293.60 29.17 2012-08-27 01:56:29.000 240 33384.64 412.17 2293.51 29.17 2012-08-27 01:56:30.000 240 33384.64 412.14 2293.56 29.17 2012-08-27 01:56:31.000 240 33384.76 412.13 2293.55 29.17 2012-08-27 01:56:31.000 240 33384.69 412.19 2293.56 29.17 2012-08-27 01:56:33.000 240 33384.64 412.19 2293.49 29.17 2012-08-27 01:56:34.000 240 33384.65 412.14 2293.59 29.17 2012-08-27 01:56:35.000 240 33384.74 412.15 2293.49 29.17 2012-08-27 01:56:36.000 240 33384.74 412.15 2293.49 29.17 2012-08-27 01:56:37.000 240 33384.72 412.14 2293.49 29.17 2012-08-27 01:56:38.000 240 33384.66 412.15 2293.51 29.17 2012-08-27 01:56:39.000 240 33384.66 412.15 2293.56 29.17 2012-08-27 01:56:40.000 240 33384.69 412.19 2293.55 29.17 2012-08-27 01:56:41.000 240 33384.65 412.19 2293.60 29.17 2012-08-27 01:56:42.000 240 33384.64 412.20 2293.47 29.17 2012-08-27 01:56:43.000 240 33384.70 412.20 2293.50 29.17 2012-08-27 01:56:44.000 240 33384.62 412.11 2293.52 29.17 2012-08-27 01:56:45.000 240 33384.66 412.12 2293.52 29.17 2012-08-27 01:56:46.000 240 33384.65 412.13 2293.62 29.17 2012-08-27 01:56:47.000 240 33384.72 412.19 2293.63 29.17 2012-08-27 01:56:48.000 240 33384.67 412.15 2293.43 29.17 2012-08-27 01:56:49.000 240 33384.67 412.16 2293.49 29.17 2012-08-27 01:56:50.000 240 33384.71 412.18 2293.58 29.17 2012-08-27 01:56:51.000 240 33384.72 412.17 2293.56 29.17 2012-08-27 01:56:52.000 240 33384.70 412.16 2293.52 29.17 2012-08-27 01:56:53.000 240 33384.63 412.17 2293.60 29.17 2012-08-27 01:56:54.000 240 33384.68 412.12 2293.52 29.17 2012-08-27 01:56:55.000 240 33384.63 412.18 2293.43 29.17 2012-08-27 01:56:56.000 240 33384.74 412.16 2293.55 29.17 2012-08-27 01:56:57.000 240 33384.68 412.15 2293.51 29.17 2012-08-27 01:56:58.000 240 33384.60 412.19 2293.61 29.17 2012-08-27 01:56:59.000 240 33384.64 412.18 2293.53 29.17 2012-08-27 01:57:00.000 240 33384.62 412.17 2293.45 29.17 2012-08-27 01:57:01.000 240 33384.79 412.16 2293.54 29.17 2012-08-27 01:57:02.000 240 33384.67 412.17 2293.52 29.17 2012-08-27 01:57:03.000 240 33384.55 412.12 2293.51 29.17 2012-08-27 01:57:04.000 240 33384.72 412.18 2293.61 29.17 2012-08-27 01:57:05.000 240 33384.56 412.20 2293.59 29.17 2012-08-27 01:57:06.000 240 33384.69 412.20 2293.54 29.17 2012-08-27 01:57:07.000 240 33384.64 412.18 2293.51 29.17 2012-08-27 01:57:08.000 240 33384.58 412.17 2293.56 29.17 2012-08-27 01:57:09.000 240 33384.61 412.15 2293.55 29.17 2012-08-27 01:57:10.000 240 33384.61 412.15 2293.56 29.17 2012-08-27 01:57:11.000 240 33384.52 412.19 2293.55 29.17 2012-08-27 01:57:12.000 240 33384.60 412.17 2293.53 29.17 2012-08-27 01:57:12.000 240 33384.56 412.15 2293.55 29.17 2012-08-27 01:57:14.000 240 33384.62 412.21 2293.57 29.17 2012-08-27 01:57:15.000 240 33384.66 412.17 2293.60 29.17 2012-08-27 01:57:16.000 240 33384.61 412.15 2293.50 29.17 2012-08-27 01:57:17.000 240 33384.64 412.14 2293.61 29.17 2012-08-27 01:57:18.000 240 33384.58 412.20 2293.55 29.17 2012-08-27 01:57:19.000 240 33384.67 412.21 2293.55 29.17 2012-08-27 01:57:20.000 240 33384.70 412.18 2293.58 29.17 2012-08-27 01:57:21.000 240 33384.65 412.18 2293.53 29.17 2012-08-27 01:57:22.000 240 33384.71 412.19 2293.56 29.17 2012-08-27 01:57:23.000 240 33384.65 412.20 2293.58 29.17 2012-08-27 01:57:24.000 240 33384.70 412.24 2293.63 29.17 2012-08-27 01:57:25.000 240 33384.60 412.21 2293.63 29.17 2012-08-27 01:57:25.000 240 33384.64 412.20 2293.57 29.17 2012-08-27 01:57:27.000 240 33384.55 412.21 2293.62 29.17 2012-08-27 01:57:28.000 240 33384.66 412.22 2293.57 29.17 2012-08-27 01:57:29.000 240 33384.64 412.20 2293.56 29.17 2012-08-27 01:57:30.000 240 33384.54 412.20 2293.61 29.17 2012-08-27 01:57:31.000 240 33384.56 412.22 2293.60 29.17 2012-08-27 01:57:32.000 240 33384.61 412.18 2293.59 29.17 2012-08-27 01:57:33.000 240 33384.60 412.19 2293.63 29.17 2012-08-27 01:57:34.000 240 33384.62 412.19 2293.61 29.17 2012-08-27 01:57:35.000 240 33384.56 412.24 2293.59 29.17 2012-08-27 01:57:36.000 240 33384.58 412.20 2293.58 29.17 2012-08-27 01:57:37.000 240 33384.58 412.20 2293.71 29.17 2012-08-27 01:57:38.000 240 33384.61 412.25 2293.59 29.17 2012-08-27 01:57:39.000 240 33384.61 412.21 2293.61 29.17 2012-08-27 01:57:40.000 240 33384.58 412.19 2293.62 29.17 2012-08-27 01:57:41.000 240 33384.68 412.23 2293.62 29.17 2012-08-27 01:57:42.000 240 33384.62 412.23 2293.62 29.17 2012-08-27 01:57:43.000 240 33384.62 412.21 2293.56 29.17 2012-08-27 01:57:44.000 240 33384.66 412.21 2293.58 29.17 2012-08-27 01:57:45.000 240 33384.68 412.19 2293.59 29.17 2012-08-27 01:57:46.000 240 33384.71 412.22 2293.63 29.17 2012-08-27 01:57:47.000 240 33384.70 412.21 2293.55 29.17 2012-08-27 01:57:48.000 240 33384.70 412.28 2293.62 29.17 2012-08-27 01:57:49.000 240 33384.67 412.23 2293.59 29.17 2012-08-27 01:57:50.000 240 33384.61 412.23 2293.65 29.17 2012-08-27 01:57:51.000 240 33384.70 412.20 2293.65 29.17 2012-08-27 01:57:52.000 240 33384.68 412.23 2293.56 29.17 2012-08-27 01:57:53.000 240 33384.72 412.24 2293.68 29.17 2012-08-27 01:57:54.000 240 33384.74 412.21 2293.55 29.17 2012-08-27 01:57:55.000 240 33384.83 412.21 2293.59 29.17 2012-08-27 01:57:56.000 240 33384.73 412.20 2293.53 29.17 2012-08-27 01:57:57.000 240 33384.77 412.20 2293.53 29.17 2012-08-27 01:57:58.000 240 33384.85 412.21 2293.61 29.17 2012-08-27 01:57:59.000 240 33384.82 412.21 2293.59 29.17 2012-08-27 01:58:00.000 240 33384.84 412.27 2293.53 29.17 2012-08-27 01:58:01.000 240 33384.80 412.23 2293.62 29.17 2012-08-27 01:58:02.000 240 33384.83 412.22 2293.61 29.17 2012-08-27 01:58:03.000 240 33384.79 412.26 2293.55 29.17 2012-08-27 01:58:04.000 240 33384.85 412.26 2293.64 29.17 2012-08-27 01:58:05.000 240 33384.70 412.22 2293.63 29.17 2012-08-27 01:58:06.000 240 33384.82 412.24 2293.57 29.17 2012-08-27 01:58:06.000 240 33384.82 412.26 2293.62 29.17 2012-08-27 01:58:08.000 240 33384.82 412.23 2293.54 29.17 2012-08-27 01:58:09.000 240 33384.71 412.23 2293.52 29.17 2012-08-27 01:58:10.000 240 33384.78 412.29 2293.57 29.17 2012-08-27 01:58:11.000 240 33384.77 412.27 2293.66 29.17 2012-08-27 01:58:12.000 240 33384.77 412.26 2293.62 29.17 2012-08-27 01:58:13.000 240 33384.71 412.29 2293.54 29.17 2012-08-27 01:58:14.000 240 33384.82 412.30 2293.62 29.17 2012-08-27 01:58:15.000 240 33384.72 412.31 2293.62 29.17 2012-08-27 01:58:16.000 240 33384.77 412.31 2293.64 29.17 2012-08-27 01:58:17.000 240 33384.71 412.31 2293.59 29.17 2012-08-27 01:58:18.000 240 33384.64 412.30 2293.61 29.17 2012-08-27 01:58:19.000 240 33384.77 412.29 2293.61 29.17 2012-08-27 01:58:19.000 240 33384.70 412.29 2293.59 29.17 2012-08-27 01:58:21.000 240 33384.72 412.26 2293.56 29.17 2012-08-27 01:58:22.000 240 33384.65 412.29 2293.62 29.17 2012-08-27 01:58:23.000 240 33384.75 412.33 2293.57 29.17 2012-08-27 01:58:24.000 240 33384.79 412.27 2293.66 29.17 2012-08-27 01:58:25.000 240 33384.72 412.29 2293.67 29.17 2012-08-27 01:58:26.000 240 33384.79 412.28 2293.58 29.17 2012-08-27 01:58:27.000 240 33384.73 412.29 2293.57 29.17 2012-08-27 01:58:28.000 240 33384.78 412.25 2293.61 29.17 2012-08-27 01:58:29.000 240 33384.79 412.26 2293.66 29.17 2012-08-27 01:58:30.000 240 33384.68 412.28 2293.59 29.17 2012-08-27 01:58:31.000 240 33384.87 412.24 2293.59 29.17 2012-08-27 01:58:32.000 240 33384.69 412.30 2293.66 29.17 2012-08-27 01:58:33.000 240 33384.72 412.32 2293.67 29.17 2012-08-27 01:58:34.000 240 33384.71 412.24 2293.56 29.17 2012-08-27 01:58:35.000 240 33384.74 412.23 2293.59 29.17 2012-08-27 01:58:36.000 240 33384.86 412.27 2293.71 29.17 2012-08-27 01:58:37.000 240 33384.72 412.27 2293.69 29.17 2012-08-27 01:58:38.000 240 33384.72 412.29 2293.75 29.17 2012-08-27 01:58:39.000 240 33384.69 412.26 2293.65 29.17 2012-08-27 01:58:40.000 240 33384.72 412.26 2293.62 29.17 2012-08-27 01:58:41.000 240 33384.70 412.24 2293.73 29.17 2012-08-27 01:58:42.000 240 33384.73 412.28 2293.67 29.17 2012-08-27 01:58:43.000 240 33384.77 412.29 2293.61 29.17 2012-08-27 01:58:44.000 240 33384.70 412.30 2293.74 29.17 2012-08-27 01:58:45.000 240 33384.71 412.30 2293.68 29.17 2012-08-27 01:58:46.000 240 33384.69 412.30 2293.67 29.17 2012-08-27 01:58:47.000 240 33384.73 412.36 2293.66 29.17 2012-08-27 01:58:48.000 240 33384.73 412.31 2293.64 29.17 2012-08-27 01:58:49.000 240 33384.64 412.32 2293.61 29.17 2012-08-27 01:58:50.000 240 33384.68 412.31 2293.67 29.17 2012-08-27 01:58:51.000 240 33384.71 412.29 2293.62 29.17 2012-08-27 01:58:52.000 240 33384.70 412.31 2293.63 29.17 2012-08-27 01:58:53.000 240 33384.71 412.32 2293.60 29.17 2012-08-27 01:58:54.000 240 33384.65 412.34 2293.69 29.17 2012-08-27 01:58:55.000 240 33384.65 412.33 2293.63 29.17 2012-08-27 01:58:56.000 240 33384.70 412.28 2293.55 29.17 2012-08-27 01:58:57.000 240 33384.68 412.30 2293.62 29.17 2012-08-27 01:58:58.000 240 33384.73 412.31 2293.65 29.17 2012-08-27 01:58:59.000 240 33384.67 412.32 2293.59 29.17 2012-08-27 01:59:00.000 240 33384.68 412.29 2293.61 29.17 2012-08-27 01:59:00.000 240 33384.72 412.33 2293.63 29.17 2012-08-27 01:59:02.000 240 33384.70 412.32 2293.63 29.17 2012-08-27 01:59:03.000 240 33384.74 412.29 2293.66 29.17 2012-08-27 01:59:04.000 240 33384.71 412.32 2293.66 29.17 2012-08-27 01:59:05.000 240 33384.71 412.25 2293.62 29.17 2012-08-27 01:59:06.000 240 33384.83 412.30 2293.75 29.17 2012-08-27 01:59:07.000 240 33384.67 412.29 2293.69 29.17 2012-08-27 01:59:08.000 240 33384.87 412.28 2293.65 29.17 2012-08-27 01:59:09.000 240 33384.75 412.29 2293.59 29.17 2012-08-27 01:59:10.000 240 33384.80 412.29 2293.70 29.17 2012-08-27 01:59:11.000 240 33384.75 412.32 2293.71 29.17 2012-08-27 01:59:12.000 240 33384.79 412.27 2293.64 29.17 2012-08-27 01:59:13.000 240 33384.78 412.30 2293.63 29.17 2012-08-27 01:59:13.000 240 33384.90 412.31 2293.65 29.17 2012-08-27 01:59:15.000 240 33384.85 412.32 2293.59 29.17 2012-08-27 01:59:16.000 240 33384.89 412.32 2293.63 29.17 2012-08-27 01:59:17.000 240 33384.79 412.30 2293.59 29.17 2012-08-27 01:59:18.000 240 33384.77 412.31 2293.62 29.17 2012-08-27 01:59:19.000 240 33384.86 412.28 2293.56 29.17 2012-08-27 01:59:20.000 240 33384.82 412.31 2293.67 29.17 2012-08-27 01:59:21.000 240 33384.79 412.31 2293.65 29.17 2012-08-27 01:59:22.000 240 33384.82 412.31 2293.62 29.17 2012-08-27 01:59:23.000 240 33384.87 412.32 2293.59 29.17 2012-08-27 01:59:24.000 240 33384.83 412.30 2293.62 29.17 2012-08-27 01:59:25.000 240 33384.75 412.35 2293.63 29.17 2012-08-27 01:59:26.000 240 33384.90 412.28 2293.69 29.17 2012-08-27 01:59:27.000 240 33384.71 412.32 2293.67 29.17 2012-08-27 01:59:28.000 240 33384.77 412.31 2293.66 29.17 2012-08-27 01:59:29.000 240 33384.75 412.36 2293.60 29.17 2012-08-27 01:59:30.000 240 33384.75 412.36 2293.61 29.17 2012-08-27 01:59:31.000 240 33384.72 412.31 2293.73 29.17 2012-08-27 01:59:32.000 240 33384.82 412.34 2293.63 29.17 2012-08-27 01:59:33.000 240 33384.79 412.34 2293.62 29.17 2012-08-27 01:59:34.000 240 33384.75 412.33 2293.61 29.17 2012-08-27 01:59:35.000 240 33384.70 412.35 2293.60 29.17 2012-08-27 01:59:36.000 240 33384.74 412.32 2293.67 29.17 2012-08-27 01:59:37.000 240 33384.72 412.39 2293.61 29.17 2012-08-27 01:59:38.000 240 33384.76 412.32 2293.63 29.17 2012-08-27 01:59:39.000 240 33384.68 412.32 2293.65 29.17 2012-08-27 01:59:40.000 240 33384.77 412.31 2293.69 29.17 2012-08-27 01:59:41.000 240 33384.72 412.31 2293.76 29.17 2012-08-27 01:59:42.000 240 33384.62 412.36 2293.68 29.17 2012-08-27 01:59:43.000 240 33384.68 412.35 2293.65 29.17 2012-08-27 01:59:44.000 240 33384.77 412.32 2293.73 29.17 2012-08-27 01:59:45.000 240 33384.77 412.32 2293.70 29.17 2012-08-27 01:59:46.000 240 33384.70 412.36 2293.72 29.17 2012-08-27 01:59:47.000 240 33384.79 412.28 2293.65 29.17 2012-08-27 01:59:48.000 240 33384.74 412.32 2293.66 29.17 2012-08-27 01:59:49.000 240 33384.64 412.34 2293.65 29.17 2012-08-27 01:59:50.000 240 33384.72 412.31 2293.71 29.17 2012-08-27 01:59:51.000 240 33384.74 412.29 2293.73 29.17 2012-08-27 01:59:52.000 240 33384.73 412.30 2293.67 29.17 2012-08-27 01:59:53.000 240 33384.61 412.32 2293.75 29.17 2012-08-27 01:59:54.000 240 33384.67 412.31 2293.75 29.17 2012-08-27 01:59:54.000 240 33384.75 412.36 2293.71 29.17 2012-08-27 01:59:56.000 240 33384.74 412.37 2293.70 29.17 2012-08-27 01:59:57.000 240 33384.67 412.36 2293.75 29.17 2012-08-27 01:59:58.000 240 33384.61 412.36 2293.63 29.17 2012-08-27 01:59:59.000 240 33384.64 412.32 2293.67 29.17 2012-08-27 02:00:00.000 240 33384.65 412.37 2293.63 29.17 2012-08-27 02:00:01.000 240 33384.62 412.32 2293.71 29.17 2012-08-27 02:00:02.000 240 33384.64 412.38 2293.66 29.17 2012-08-27 02:00:03.000 240 33384.59 412.33 2293.59 29.17 2012-08-27 02:00:04.000 240 33384.55 412.34 2293.68 29.17 2012-08-27 02:00:05.000 240 33384.54 412.37 2293.68 29.17 2012-08-27 02:00:06.000 240 33384.56 412.37 2293.81 29.17 2012-08-27 02:00:07.000 240 33384.53 412.35 2293.75 29.17 2012-08-27 02:00:07.000 240 33384.54 412.33 2293.71 29.17 2012-08-27 02:00:09.000 240 33384.51 412.32 2293.72 29.17 2012-08-27 02:00:10.000 240 33384.51 412.35 2293.68 29.17 2012-08-27 02:00:11.000 240 33384.62 412.36 2293.66 29.17 2012-08-27 02:00:12.000 240 33384.39 412.37 2293.67 29.17 2012-08-27 02:00:13.000 240 33384.47 412.35 2293.65 29.17 2012-08-27 02:00:14.000 240 33384.55 412.36 2293.73 29.17 2012-08-27 02:00:15.000 240 33384.56 412.34 2293.70 29.17 2012-08-27 02:00:16.000 240 33384.43 412.37 2293.74 29.17 2012-08-27 02:00:17.000 240 33384.49 412.33 2293.69 29.17 2012-08-27 02:00:18.000 240 33384.36 412.35 2293.72 29.17 2012-08-27 02:00:19.000 240 33384.40 412.32 2293.76 29.17 2012-08-27 02:00:20.000 240 33384.56 412.36 2293.82 29.17 2012-08-27 02:00:21.000 240 33384.46 412.38 2293.78 29.17 2012-08-27 02:00:22.000 240 33384.52 412.38 2293.81 29.17 2012-08-27 02:00:23.000 240 33384.49 412.32 2293.75 29.17 2012-08-27 02:00:24.000 240 33384.52 412.33 2293.75 29.17 2012-08-27 02:00:25.000 240 33384.43 412.32 2293.86 29.17 2012-08-27 02:00:26.000 240 33384.47 412.39 2293.78 29.17 2012-08-27 02:00:27.000 240 33384.42 412.31 2293.78 29.17 2012-08-27 02:00:28.000 240 33384.45 412.33 2293.77 29.17 2012-08-27 02:00:29.000 240 33384.53 412.35 2293.76 29.17 2012-08-27 02:00:30.000 240 33384.54 412.33 2293.75 29.17 2012-08-27 02:00:31.000 240 33384.57 412.36 2293.69 29.17 2012-08-27 02:00:32.000 240 33384.47 412.30 2293.71 29.17 2012-08-27 02:00:33.000 240 33384.52 412.31 2293.72 29.17 2012-08-27 02:00:34.000 240 33384.50 412.31 2293.74 29.17 2012-08-27 02:00:35.000 240 33384.44 412.32 2293.70 29.17 2012-08-27 02:00:36.000 240 33384.49 412.32 2293.84 29.17 2012-08-27 02:00:37.000 240 33384.47 412.34 2293.77 29.17 2012-08-27 02:00:38.000 240 33384.47 412.30 2293.74 29.17 2012-08-27 02:00:39.000 240 33384.45 412.31 2293.68 29.17 2012-08-27 02:00:40.000 240 33384.52 412.32 2293.74 29.17 2012-08-27 02:00:41.000 240 33384.51 412.34 2293.69 29.17 2012-08-27 02:00:42.000 240 33384.58 412.31 2293.71 29.17 2012-08-27 02:00:43.000 240 33384.50 412.33 2293.78 29.17 2012-08-27 02:00:44.000 240 33384.44 412.33 2293.78 29.17 2012-08-27 02:00:45.000 240 33384.50 412.31 2293.77 29.17 2012-08-27 02:00:46.000 240 33384.49 412.35 2293.72 29.17 2012-08-27 02:00:47.000 240 33384.43 412.41 2293.69 29.17 2012-08-27 02:00:48.000 240 33384.55 412.36 2293.78 29.17 2012-08-27 02:00:48.000 240 33384.47 412.40 2293.63 29.17 2012-08-27 02:00:50.000 240 33384.46 412.37 2293.77 29.17 2012-08-27 02:00:51.000 240 33384.47 412.36 2293.68 29.17 2012-08-27 02:00:52.000 240 33384.39 412.37 2293.69 29.17 2012-08-27 02:00:53.000 240 33384.43 412.34 2293.89 29.17 2012-08-27 02:00:54.000 240 33384.40 412.36 2293.75 29.17 2012-08-27 02:00:55.000 240 33384.39 412.40 2293.84 29.17 2012-08-27 02:00:56.000 240 33384.49 412.35 2293.74 29.17 2012-08-27 02:00:57.000 240 33384.45 412.35 2293.71 29.17 2012-08-27 02:00:58.000 240 33384.45 412.36 2293.83 29.17 2012-08-27 02:00:59.000 240 33384.49 412.36 2293.83 29.17 2012-08-27 02:01:00.000 240 33384.46 412.37 2293.76 29.17 2012-08-27 02:01:01.000 240 33384.39 412.32 2293.88 29.17 2012-08-27 02:01:01.000 240 33384.47 412.34 2293.74 29.17 2012-08-27 02:01:03.000 240 33384.45 412.36 2293.79 29.17 2012-08-27 02:01:04.000 240 33384.39 412.33 2293.72 29.17 2012-08-27 02:01:05.000 240 33384.43 412.32 2293.77 29.17 2012-08-27 02:01:06.000 240 33384.50 412.34 2293.79 29.17 2012-08-27 02:01:07.000 240 33384.38 412.34 2293.82 29.17 2012-08-27 02:01:08.000 240 33384.51 412.33 2293.78 29.17 2012-08-27 02:01:09.000 240 33384.44 412.33 2293.77 29.17 2012-08-27 02:01:10.000 240 33384.43 412.34 2293.80 29.17 2012-08-27 02:01:11.000 240 33384.49 412.35 2293.77 29.17 2012-08-27 02:01:12.000 240 33384.38 412.36 2293.75 29.17 2012-08-27 02:01:13.000 240 33384.42 412.33 2293.79 29.17 2012-08-27 02:01:14.000 240 33384.37 412.38 2293.76 29.17 2012-08-27 02:01:15.000 240 33384.30 412.32 2293.80 29.17 2012-08-27 02:01:16.000 240 33384.39 412.36 2293.82 29.17 2012-08-27 02:01:17.000 240 33384.40 412.36 2293.82 29.17 2012-08-27 02:01:18.000 240 33384.39 412.34 2293.69 29.17 2012-08-27 02:01:19.000 240 33384.39 412.32 2293.75 29.17 2012-08-27 02:01:20.000 240 33384.39 412.32 2293.80 29.17 2012-08-27 02:01:21.000 240 33384.31 412.30 2293.74 29.17 2012-08-27 02:01:22.000 240 33384.42 412.32 2293.66 29.17 2012-08-27 02:01:23.000 240 33384.31 412.35 2293.68 29.17 2012-08-27 02:01:24.000 240 33384.36 412.35 2293.80 29.17 2012-08-27 02:01:25.000 240 33384.30 412.31 2293.74 29.17 2012-08-27 02:01:26.000 240 33384.34 412.27 2293.78 29.17 2012-08-27 02:01:27.000 240 33384.31 412.27 2293.70 29.17 2012-08-27 02:01:28.000 240 33384.39 412.31 2293.72 29.17 2012-08-27 02:01:29.000 240 33384.39 412.33 2293.79 29.17 2012-08-27 02:01:30.000 240 33384.42 412.34 2293.78 29.17 2012-08-27 02:01:31.000 240 33384.28 412.34 2293.75 29.17 2012-08-27 02:01:32.000 240 33384.42 412.33 2293.80 29.17 2012-08-27 02:01:33.000 240 33384.25 412.34 2293.75 29.17 2012-08-27 02:01:34.000 240 33384.33 412.36 2293.74 29.17 2012-08-27 02:01:35.000 240 33384.39 412.31 2293.78 29.17 2012-08-27 02:01:36.000 240 33384.36 412.35 2293.75 29.17 2012-08-27 02:01:37.000 240 33384.32 412.32 2293.76 29.17 2012-08-27 02:01:38.000 240 33384.47 412.36 2293.87 29.17 2012-08-27 02:01:39.000 240 33384.33 412.34 2293.78 29.17 2012-08-27 02:01:40.000 240 33384.30 412.38 2293.74 29.17 2012-08-27 02:01:41.000 240 33384.25 412.41 2293.79 29.17 2012-08-27 02:01:42.000 240 33384.19 412.38 2293.82 29.17 2012-08-27 02:01:42.000 240 33384.24 412.38 2293.81 29.17 2012-08-27 02:01:44.000 240 33384.28 412.35 2293.82 29.17 2012-08-27 02:01:45.000 240 33384.26 412.38 2293.82 29.17 2012-08-27 02:01:46.000 240 33384.27 412.38 2293.82 29.17 2012-08-27 02:01:47.000 240 33384.21 412.38 2293.77 29.17 2012-08-27 02:01:48.000 240 33384.15 412.38 2293.79 29.17 2012-08-27 02:01:49.000 240 33384.15 412.38 2293.80 29.17 2012-08-27 02:01:50.000 240 33384.27 412.42 2293.83 29.17 2012-08-27 02:01:51.000 240 33384.22 412.37 2293.86 29.17 2012-08-27 02:01:52.000 240 33384.21 412.42 2293.86 29.17 2012-08-27 02:01:53.000 240 33384.18 412.38 2293.80 29.17 2012-08-27 02:01:54.000 240 33384.22 412.38 2293.87 29.17 2012-08-27 02:01:55.000 240 33384.11 412.40 2293.78 29.17 2012-08-27 02:01:55.000 240 33384.11 412.38 2293.82 29.17 2012-08-27 02:01:57.000 240 33384.12 412.39 2293.82 29.17 2012-08-27 02:01:58.000 240 33384.12 412.36 2293.87 29.17 2012-08-27 02:01:59.000 240 33384.05 412.42 2293.78 29.17 2012-08-27 02:02:00.000 240 33384.09 412.40 2293.86 29.17 2012-08-27 02:02:01.000 240 33384.06 412.42 2293.96 29.17 2012-08-27 02:02:02.000 240 33384.04 412.41 2293.94 29.17 2012-08-27 02:02:03.000 240 33383.97 412.42 2293.89 29.17 2012-08-27 02:02:04.000 240 33384.14 412.40 2293.88 29.17 2012-08-27 02:02:05.000 240 33384.09 412.37 2293.85 29.17 2012-08-27 02:02:06.000 240 33383.98 412.37 2293.82 29.17 2012-08-27 02:02:07.000 240 33384.08 412.36 2293.92 29.17 2012-08-27 02:02:08.000 240 33383.97 412.40 2293.84 29.17 2012-08-27 02:02:09.000 240 33383.98 412.38 2293.87 29.17 2012-08-27 02:02:10.000 240 33384.09 412.39 2293.82 29.17 2012-08-27 02:02:11.000 240 33384.06 412.40 2293.89 29.17 2012-08-27 02:02:12.000 240 33384.05 412.36 2293.86 29.17 2012-08-27 02:02:13.000 240 33384.05 412.38 2293.89 29.17 2012-08-27 02:02:14.000 240 33384.11 412.38 2293.84 29.17 2012-08-27 02:02:15.000 240 33384.05 412.35 2293.84 29.17 2012-08-27 02:02:16.000 240 33384.15 412.37 2293.90 29.17 2012-08-27 02:02:17.000 240 33384.12 412.33 2293.92 29.17 2012-08-27 02:02:18.000 240 33384.04 412.36 2293.90 29.17 2012-08-27 02:02:19.000 240 33384.05 412.33 2293.86 29.17 2012-08-27 02:02:20.000 240 33384.06 412.38 2293.89 29.17 2012-08-27 02:02:21.000 240 33384.12 412.36 2293.87 29.17 2012-08-27 02:02:22.000 240 33384.11 412.37 2293.84 29.17 2012-08-27 02:02:23.000 240 33384.05 412.40 2293.90 29.17 2012-08-27 02:02:24.000 240 33384.15 412.41 2293.81 29.17 2012-08-27 02:02:25.000 240 33384.11 412.36 2293.93 29.17 2012-08-27 02:02:26.000 240 33384.11 412.36 2293.84 29.17 2012-08-27 02:02:27.000 240 33384.10 412.37 2293.75 29.17 2012-08-27 02:02:28.000 240 33384.06 412.41 2293.83 29.17 2012-08-27 02:02:29.000 240 33384.19 412.43 2293.86 29.17 2012-08-27 02:02:30.000 240 33384.13 412.40 2293.82 29.17 2012-08-27 02:02:31.000 240 33384.15 412.42 2293.83 29.17 2012-08-27 02:02:32.000 240 33384.07 412.40 2293.80 29.17 2012-08-27 02:02:33.000 240 33384.09 412.42 2293.82 29.17 2012-08-27 02:02:34.000 240 33384.13 412.40 2293.80 29.17 2012-08-27 02:02:35.000 240 33384.12 412.40 2293.87 29.17 2012-08-27 02:02:36.000 240 33384.22 412.43 2293.78 29.17 2012-08-27 02:02:36.000 240 33384.14 412.42 2293.90 29.17 2012-08-27 02:02:38.000 240 33384.15 412.43 2293.84 29.17 2012-08-27 02:02:39.000 240 33384.11 412.39 2293.81 29.17 2012-08-27 02:02:40.000 240 33384.12 412.49 2293.74 29.17 2012-08-27 02:02:41.000 240 33384.14 412.45 2293.74 29.17 2012-08-27 02:02:42.000 240 33384.03 412.47 2293.80 29.17 2012-08-27 02:02:43.000 240 33384.11 412.46 2293.79 29.17 2012-08-27 02:02:44.000 240 33384.10 412.46 2293.80 29.17 2012-08-27 02:02:45.000 240 33384.09 412.47 2293.84 29.17 2012-08-27 02:02:46.000 240 33384.08 412.49 2293.79 29.17 2012-08-27 02:02:47.000 240 33384.05 412.48 2293.71 29.17 2012-08-27 02:02:48.000 240 33384.11 412.50 2293.77 29.17 2012-08-27 02:02:49.000 240 33383.99 412.51 2293.79 29.17 2012-08-27 02:02:49.000 240 33384.15 412.50 2293.75 29.17 2012-08-27 02:02:51.000 240 33384.08 412.50 2293.72 29.17 2012-08-27 02:02:52.000 240 33384.01 412.50 2293.90 29.17 2012-08-27 02:02:53.000 240 33384.04 412.52 2293.87 29.17 2012-08-27 02:02:54.000 240 33384.04 412.52 2293.84 29.17 2012-08-27 02:02:55.000 240 33384.09 412.55 2293.80 29.17 2012-08-27 02:02:56.000 240 33384.01 412.52 2293.78 29.17 2012-08-27 02:02:57.000 240 33384.03 412.55 2293.77 29.17 2012-08-27 02:02:58.000 240 33384.01 412.50 2293.87 29.17 2012-08-27 02:02:59.000 240 33383.99 412.51 2293.90 29.17 2012-08-27 02:03:00.000 240 33384.02 412.47 2293.86 29.17 2012-08-27 02:03:01.000 240 33384.09 412.56 2293.80 29.17 2012-08-27 02:03:02.000 240 33384.05 412.53 2293.89 29.17 2012-08-27 02:03:03.000 240 33384.03 412.52 2293.86 29.17 2012-08-27 02:03:04.000 240 33383.99 412.51 2293.80 29.17 2012-08-27 02:03:05.000 240 33384.06 412.54 2293.90 29.17 2012-08-27 02:03:06.000 240 33384.01 412.56 2293.87 29.17 2012-08-27 02:03:07.000 240 33384.14 412.57 2293.85 29.17 2012-08-27 02:03:08.000 240 33384.10 412.54 2293.91 29.17 2012-08-27 02:03:09.000 240 33384.02 412.52 2293.83 29.17 2012-08-27 02:03:10.000 240 33384.06 412.58 2293.81 29.17 2012-08-27 02:03:11.000 240 33384.06 412.57 2293.94 29.17 2012-08-27 02:03:12.000 240 33384.13 412.59 2293.82 29.17 2012-08-27 02:03:13.000 240 33384.12 412.56 2293.94 29.17 2012-08-27 02:03:14.000 240 33384.12 412.58 2293.89 29.17 2012-08-27 02:03:15.000 240 33384.12 412.55 2293.93 29.17 2012-08-27 02:03:16.000 240 33384.18 412.54 2293.91 29.17 2012-08-27 02:03:17.000 240 33384.08 412.56 2293.93 29.17 2012-08-27 02:03:18.000 240 33384.17 412.62 2293.78 29.17 2012-08-27 02:03:19.000 240 33384.03 412.60 2293.90 29.17 2012-08-27 02:03:20.000 240 33384.06 412.61 2293.75 29.17 2012-08-27 02:03:21.000 240 33384.12 412.65 2293.81 29.17 2012-08-27 02:03:22.000 240 33384.11 412.65 2293.81 29.17 2012-08-27 02:03:23.000 240 33384.15 412.64 2293.86 29.17 2012-08-27 02:03:24.000 240 33384.03 412.69 2293.89 29.17 2012-08-27 02:03:25.000 240 33384.18 412.63 2293.88 29.17 2012-08-27 02:03:26.000 240 33384.05 412.64 2293.80 29.17 2012-08-27 02:03:27.000 240 33384.00 412.65 2293.83 29.17 2012-08-27 02:03:28.000 240 33384.01 412.67 2293.84 29.17 2012-08-27 02:03:29.000 240 33384.09 412.69 2293.84 29.17 2012-08-27 02:03:30.000 240 33383.96 412.69 2293.78 29.17 2012-08-27 02:03:30.000 240 33384.07 412.69 2293.86 29.17 2012-08-27 02:03:32.000 240 33384.15 412.74 2293.92 29.17 2012-08-27 02:03:33.000 240 33384.02 412.71 2293.87 29.17 2012-08-27 02:03:34.000 240 33383.97 412.71 2293.96 29.17 2012-08-27 02:03:35.000 240 33384.09 412.71 2293.86 29.17 2012-08-27 02:03:36.000 240 33383.99 412.73 2293.86 29.17 2012-08-27 02:03:37.000 240 33384.07 412.73 2293.82 29.17 2012-08-27 02:03:38.000 240 33383.96 412.78 2293.87 29.17 2012-08-27 02:03:39.000 240 33383.90 412.76 2293.83 29.17 2012-08-27 02:03:40.000 240 33384.00 412.77 2293.80 29.17 2012-08-27 02:03:41.000 240 33384.03 412.77 2293.82 29.17 2012-08-27 02:03:42.000 240 33384.12 412.75 2293.90 29.17 2012-08-27 02:03:43.000 240 33383.92 412.78 2293.82 29.17 2012-08-27 02:03:43.000 240 33384.02 412.78 2293.90 29.17 2012-08-27 02:03:45.000 240 33383.99 412.79 2293.90 29.17 2012-08-27 02:03:46.000 240 33383.94 412.77 2293.90 29.17 2012-08-27 02:03:47.000 240 33383.98 412.79 2293.95 29.17 2012-08-27 02:03:48.000 240 33383.97 412.81 2293.90 29.17 2012-08-27 02:03:49.000 240 33384.01 412.77 2293.91 29.17 2012-08-27 02:03:50.000 240 33383.97 412.77 2293.89 29.17 2012-08-27 02:03:51.000 240 33384.01 412.77 2293.93 29.17 2012-08-27 02:03:52.000 240 33384.03 412.76 2293.81 29.17 2012-08-27 02:03:53.000 240 33384.08 412.78 2293.94 29.17 2012-08-27 02:03:54.000 240 33384.00 412.80 2293.88 29.17 2012-08-27 02:03:55.000 240 33384.11 412.80 2293.87 29.17 2012-08-27 02:03:56.000 240 33384.09 412.80 2293.89 29.17 2012-08-27 02:03:57.000 240 33384.02 412.82 2293.87 29.17 2012-08-27 02:03:58.000 240 33384.08 412.81 2293.93 29.17 2012-08-27 02:03:59.000 240 33384.07 412.80 2293.90 29.17 2012-08-27 02:04:00.000 240 33384.06 412.80 2293.83 29.17 2012-08-27 02:04:01.000 240 33384.16 412.83 2293.95 29.17 2012-08-27 02:04:02.000 240 33384.07 412.78 2293.93 29.17 2012-08-27 02:04:03.000 240 33384.16 412.75 2293.93 29.17 2012-08-27 02:04:04.000 240 33384.19 412.80 2294.03 29.17 2012-08-27 02:04:05.000 240 33384.12 412.80 2293.89 29.17 2012-08-27 02:04:06.000 240 33384.08 412.79 2293.93 29.17 2012-08-27 02:04:07.000 240 33384.17 412.83 2293.84 29.17 2012-08-27 02:04:08.000 240 33384.21 412.80 2293.90 29.17 2012-08-27 02:04:09.000 240 33384.12 412.79 2293.87 29.17 2012-08-27 02:04:10.000 240 33384.16 412.81 2293.93 29.17 2012-08-27 02:04:11.000 240 33384.25 412.79 2293.87 29.17 2012-08-27 02:04:12.000 240 33384.14 412.82 2293.88 29.17 2012-08-27 02:04:13.000 240 33384.24 412.83 2293.86 29.17 2012-08-27 02:04:14.000 240 33384.22 412.84 2293.85 29.17 2012-08-27 02:04:15.000 240 33384.16 412.81 2293.91 29.17 2012-08-27 02:04:16.000 240 33384.25 412.81 2293.94 29.17 2012-08-27 02:04:17.000 240 33384.24 412.82 2293.90 29.17 2012-08-27 02:04:18.000 240 33384.25 412.87 2293.93 29.17 2012-08-27 02:04:19.000 240 33384.25 412.87 2293.91 29.17 2012-08-27 02:04:20.000 240 33384.22 412.88 2293.91 29.17 2012-08-27 02:04:21.000 240 33384.24 412.88 2293.87 29.17 2012-08-27 02:04:22.000 240 33384.16 412.91 2293.86 29.17 2012-08-27 02:04:23.000 240 33384.21 412.90 2293.89 29.17 2012-08-27 02:04:24.000 240 33384.25 412.85 2293.85 29.17 2012-08-27 02:04:24.000 240 33384.27 412.90 2293.87 29.17 2012-08-27 02:04:26.000 240 33384.20 412.90 2293.93 29.17 2012-08-27 02:04:27.000 240 33384.17 412.95 2293.96 29.17 2012-08-27 02:04:28.000 240 33384.21 412.92 2293.95 29.17 2012-08-27 02:04:29.000 240 33384.21 412.90 2293.90 29.17 2012-08-27 02:04:30.000 240 33384.28 412.94 2293.90 29.17 2012-08-27 02:04:31.000 240 33384.24 412.88 2293.96 29.17 2012-08-27 02:04:32.000 240 33384.20 412.88 2293.86 29.17 2012-08-27 02:04:33.000 240 33384.33 412.91 2293.88 29.17 2012-08-27 02:04:34.000 240 33384.29 412.92 2293.89 29.17 2012-08-27 02:04:35.000 240 33384.29 412.94 2293.97 29.17 2012-08-27 02:04:36.000 240 33384.38 412.92 2293.84 29.17 2012-08-27 02:04:37.000 240 33384.38 412.93 2293.92 29.17 2012-08-27 02:04:37.000 240 33384.36 412.95 2293.89 29.17 2012-08-27 02:04:39.000 240 33384.36 412.89 2293.91 29.17 2012-08-27 02:04:40.000 240 33384.42 412.90 2293.86 29.17 2012-08-27 02:04:41.000 240 33384.47 412.91 2293.94 29.17 2012-08-27 02:04:42.000 240 33384.45 412.90 2293.87 29.17 2012-08-27 02:04:43.000 240 33384.38 412.96 2293.84 29.17 2012-08-27 02:04:44.000 240 33384.31 412.97 2293.92 29.17 2012-08-27 02:04:45.000 240 33384.43 412.92 2293.89 29.17 2012-08-27 02:04:46.000 240 33384.34 412.99 2293.85 29.17 2012-08-27 02:04:47.000 240 33384.39 412.97 2293.89 29.17 2012-08-27 02:04:48.000 240 33384.42 412.96 2293.82 29.17 2012-08-27 02:04:49.000 240 33384.45 412.96 2293.81 29.17 2012-08-27 02:04:50.000 240 33384.25 412.98 2293.89 29.17 2012-08-27 02:04:51.000 240 33384.42 413.00 2293.87 29.17 2012-08-27 02:04:52.000 240 33384.31 412.95 2293.87 29.17 2012-08-27 02:04:53.000 240 33384.36 413.00 2293.94 29.17 2012-08-27 02:04:54.000 240 33384.36 413.01 2293.94 29.17 2012-08-27 02:04:55.000 240 33384.31 413.00 2293.96 29.17 2012-08-27 02:04:56.000 240 33384.27 413.03 2293.89 29.17 2012-08-27 02:04:57.000 240 33384.31 413.05 2293.94 29.17 2012-08-27 02:04:58.000 240 33384.34 413.01 2293.89 29.17 2012-08-27 02:04:59.000 240 33384.26 413.03 2293.88 29.17 2012-08-27 02:05:00.000 240 33384.34 413.06 2293.90 29.17 2012-08-27 02:05:01.000 240 33384.27 413.08 2293.83 29.17 2012-08-27 02:05:02.000 240 33384.29 413.04 2293.89 29.17 2012-08-27 02:05:03.000 240 33384.41 413.02 2293.89 29.17 2012-08-27 02:05:04.000 240 33384.30 413.05 2293.90 29.17 2012-08-27 02:05:05.000 240 33384.28 413.00 2293.82 29.17 2012-08-27 02:05:06.000 240 33384.31 413.05 2293.93 29.17 2012-08-27 02:05:07.000 240 33384.36 413.00 2293.98 29.17 2012-08-27 02:05:08.000 240 33384.28 413.00 2293.88 29.17 2012-08-27 02:05:09.000 240 33384.48 413.04 2293.93 29.17 2012-08-27 02:05:10.000 240 33384.36 413.06 2293.91 29.17 2012-08-27 02:05:11.000 240 33384.41 413.04 2293.89 29.17 2012-08-27 02:05:12.000 240 33384.39 413.07 2293.89 29.17 2012-08-27 02:05:13.000 240 33384.46 413.03 2293.86 29.17 2012-08-27 02:05:14.000 240 33384.50 413.07 2293.96 29.17 2012-08-27 02:05:15.000 240 33384.49 413.04 2293.86 29.17 2012-08-27 02:05:16.000 240 33384.49 413.01 2293.89 29.17 2012-08-27 02:05:17.000 240 33384.46 413.11 2293.93 29.17 2012-08-27 02:05:18.000 240 33384.48 413.06 2293.84 29.17 2012-08-27 02:05:18.000 240 33384.49 413.07 2293.86 29.17 2012-08-27 02:05:20.000 240 33384.46 413.06 2293.90 29.17 2012-08-27 02:05:21.000 240 33384.49 413.06 2293.86 29.17 2012-08-27 02:05:22.000 240 33384.49 413.07 2293.88 29.17 2012-08-27 02:05:23.000 240 33384.53 413.05 2293.75 29.17 2012-08-27 02:05:24.000 240 33384.55 413.05 2293.83 29.17 2012-08-27 02:05:25.000 240 33384.54 413.08 2293.88 29.17 2012-08-27 02:05:26.000 240 33384.44 413.09 2293.88 29.17 2012-08-27 02:05:27.000 240 33384.56 413.06 2293.87 29.17 2012-08-27 02:05:28.000 240 33384.55 413.08 2293.84 29.17 2012-08-27 02:05:29.000 240 33384.52 413.11 2293.84 29.17 2012-08-27 02:05:30.000 240 33384.52 413.12 2293.84 29.17 2012-08-27 02:05:31.000 240 33384.54 413.10 2293.82 29.17 2012-08-27 02:05:31.000 240 33384.48 413.10 2293.82 29.17 2012-08-27 02:05:33.000 240 33384.50 413.09 2293.84 29.17 2012-08-27 02:05:34.000 240 33384.54 413.10 2293.79 29.17 2012-08-27 02:05:35.000 240 33384.54 413.10 2293.84 29.17 2012-08-27 02:05:36.000 240 33384.49 413.10 2293.82 29.17 2012-08-27 02:05:37.000 240 33384.59 413.12 2293.81 29.17 2012-08-27 02:05:38.000 240 33384.47 413.13 2293.85 29.17 2012-08-27 02:05:39.000 240 33384.60 413.13 2293.82 29.17 2012-08-27 02:05:40.000 240 33384.58 413.07 2293.90 29.17 2012-08-27 02:05:41.000 240 33384.52 413.13 2293.82 29.17 2012-08-27 02:05:42.000 240 33384.50 413.15 2293.87 29.17 2012-08-27 02:05:43.000 240 33384.42 413.10 2293.76 29.17 2012-08-27 02:05:44.000 240 33384.50 413.11 2293.81 29.17 2012-08-27 02:05:45.000 240 33384.45 413.13 2293.83 29.17 2012-08-27 02:05:46.000 240 33384.38 413.12 2293.79 29.17 2012-08-27 02:05:47.000 240 33384.52 413.14 2293.82 29.17 2012-08-27 02:05:48.000 240 33384.43 413.15 2293.89 29.17 2012-08-27 02:05:49.000 240 33384.49 413.09 2293.78 29.17 2012-08-27 02:05:50.000 240 33384.44 413.12 2293.92 29.17 2012-08-27 02:05:51.000 240 33384.47 413.11 2293.92 29.17 2012-08-27 02:05:52.000 240 33384.46 413.09 2293.84 29.17 2012-08-27 02:05:53.000 240 33384.37 413.18 2293.84 29.17 2012-08-27 02:05:54.000 240 33384.51 413.12 2293.86 29.17 2012-08-27 02:05:55.000 240 33384.33 413.13 2293.86 29.17 2012-08-27 02:05:56.000 240 33384.40 413.17 2293.87 29.17 2012-08-27 02:05:57.000 240 33384.54 413.14 2293.91 29.17 2012-08-27 02:05:58.000 240 33384.43 413.12 2293.91 29.17 2012-08-27 02:05:59.000 240 33384.49 413.13 2293.91 29.17 2012-08-27 02:06:00.000 240 33384.45 413.08 2293.82 29.17 2012-08-27 02:06:01.000 240 33384.37 413.13 2293.93 29.17 2012-08-27 02:06:02.000 240 33384.46 413.11 2293.90 29.17 2012-08-27 02:06:03.000 240 33384.43 413.16 2294.02 29.17 2012-08-27 02:06:04.000 240 33384.40 413.15 2293.97 29.17 2012-08-27 02:06:05.000 240 33384.43 413.12 2293.91 29.17 2012-08-27 02:06:06.000 240 33384.33 413.13 2293.89 29.17 2012-08-27 02:06:07.000 240 33384.37 413.15 2293.83 29.17 2012-08-27 02:06:08.000 240 33384.39 413.12 2293.94 29.17 2012-08-27 02:06:09.000 240 33384.39 413.16 2293.87 29.17 2012-08-27 02:06:10.000 240 33384.30 413.13 2293.86 29.17 2012-08-27 02:06:11.000 240 33384.42 413.18 2293.91 29.17 2012-08-27 02:06:12.000 240 33384.31 413.14 2293.93 29.17 2012-08-27 02:06:12.000 240 33384.37 413.13 2293.90 29.17 2012-08-27 02:06:14.000 240 33384.27 413.13 2293.92 29.17 2012-08-27 02:06:15.000 240 33384.26 413.19 2293.84 29.17 2012-08-27 02:06:16.000 240 33384.30 413.14 2293.83 29.17 2012-08-27 02:06:17.000 240 33384.25 413.19 2293.86 29.17 2012-08-27 02:06:18.000 240 33384.28 413.10 2293.93 29.17 2012-08-27 02:06:19.000 240 33384.25 413.14 2293.91 29.17 2012-08-27 02:06:20.000 240 33384.31 413.20 2293.89 29.17 2012-08-27 02:06:21.000 240 33384.22 413.15 2293.99 29.17 2012-08-27 02:06:22.000 240 33384.27 413.15 2293.90 29.17 2012-08-27 02:06:23.000 240 33384.25 413.15 2293.97 29.17 2012-08-27 02:06:24.000 240 33384.25 413.16 2293.96 29.17 2012-08-27 02:06:25.000 240 33384.21 413.17 2293.97 29.17 2012-08-27 02:06:25.000 240 33384.28 413.15 2293.94 29.17 2012-08-27 02:06:27.000 240 33384.24 413.14 2293.83 29.17 2012-08-27 02:06:28.000 240 33384.21 413.13 2293.87 29.17 2012-08-27 02:06:29.000 240 33384.21 413.15 2293.96 29.17 2012-08-27 02:06:30.000 240 33384.18 413.18 2293.91 29.17 2012-08-27 02:06:31.000 240 33384.18 413.15 2293.94 29.17 2012-08-27 02:06:32.000 240 33384.27 413.15 2293.88 29.17 2012-08-27 02:06:33.000 240 33384.27 413.17 2293.98 29.17 2012-08-27 02:06:34.000 240 33384.18 413.16 2293.98 29.17 2012-08-27 02:06:35.000 240 33384.14 413.14 2293.98 29.17 2012-08-27 02:06:36.000 240 33384.17 413.16 2293.93 29.17 2012-08-27 02:06:37.000 240 33384.18 413.17 2293.99 29.17 2012-08-27 02:06:38.000 240 33384.22 413.18 2293.91 29.17 2012-08-27 02:06:39.000 240 33384.23 413.16 2293.95 29.17 2012-08-27 02:06:40.000 240 33384.16 413.17 2294.01 29.17 2012-08-27 02:06:41.000 240 33384.09 413.13 2293.99 29.17 2012-08-27 02:06:42.000 240 33384.05 413.15 2294.05 29.17 2012-08-27 02:06:43.000 240 33384.18 413.16 2294.00 29.17 2012-08-27 02:06:44.000 240 33384.09 413.15 2294.03 29.17 2012-08-27 02:06:45.000 240 33384.08 413.15 2293.97 29.17 2012-08-27 02:06:46.000 240 33384.15 413.09 2294.04 29.17 2012-08-27 02:06:47.000 240 33384.18 413.15 2294.11 29.17 2012-08-27 02:06:48.000 240 33384.20 413.18 2293.99 29.17 2012-08-27 02:06:49.000 240 33384.14 413.15 2293.99 29.17 2012-08-27 02:06:50.000 240 33384.09 413.19 2294.00 29.17 2012-08-27 02:06:51.000 240 33384.18 413.18 2293.96 29.17 2012-08-27 02:06:52.000 240 33384.22 413.17 2293.93 29.17 2012-08-27 02:06:53.000 240 33384.14 413.15 2293.98 29.17 2012-08-27 02:06:54.000 240 33384.04 413.19 2293.98 29.17 2012-08-27 02:06:55.000 240 33384.08 413.16 2293.98 29.17 2012-08-27 02:06:56.000 240 33384.15 413.18 2294.07 29.17 2012-08-27 02:06:57.000 240 33384.11 413.13 2293.96 29.17 2012-08-27 02:06:58.000 240 33384.05 413.15 2293.96 29.17 2012-08-27 02:06:59.000 240 33384.18 413.24 2294.02 29.17 2012-08-27 02:07:00.000 240 33384.16 413.17 2294.08 29.17 2012-08-27 02:07:01.000 240 33384.11 413.17 2293.94 29.17 2012-08-27 02:07:02.000 240 33384.06 413.18 2293.96 29.17 2012-08-27 02:07:03.000 240 33384.15 413.18 2293.93 29.17 2012-08-27 02:07:04.000 240 33384.09 413.16 2293.97 29.17 2012-08-27 02:07:05.000 240 33384.18 413.16 2294.03 29.17 2012-08-27 02:07:06.000 240 33384.16 413.17 2294.00 29.17 2012-08-27 02:07:06.000 240 33384.18 413.16 2293.97 29.17 2012-08-27 02:07:08.000 240 33384.22 413.21 2293.99 29.17 2012-08-27 02:07:09.000 240 33384.15 413.19 2294.06 29.17 2012-08-27 02:07:10.000 240 33384.18 413.17 2293.96 29.17 2012-08-27 02:07:11.000 240 33384.14 413.18 2293.99 29.17 2012-08-27 02:07:12.000 240 33384.18 413.14 2293.95 29.17 2012-08-27 02:07:13.000 240 33384.29 413.11 2293.95 29.17 2012-08-27 02:07:14.000 240 33384.12 413.15 2294.05 29.17 2012-08-27 02:07:15.000 240 33384.19 413.14 2293.95 29.17 2012-08-27 02:07:16.000 240 33384.14 413.10 2293.93 29.17 2012-08-27 02:07:17.000 240 33384.08 413.12 2294.08 29.17 2012-08-27 02:07:18.000 240 33384.03 413.15 2293.99 29.17 2012-08-27 02:07:19.000 240 33384.21 413.15 2293.91 29.17 2012-08-27 02:07:19.000 240 33384.15 413.16 2293.93 29.17 2012-08-27 02:07:21.000 240 33384.23 413.14 2294.01 29.17 2012-08-27 02:07:22.000 240 33384.09 413.15 2294.03 29.17 2012-08-27 02:07:23.000 240 33384.21 413.18 2293.93 29.17 2012-08-27 02:07:24.000 240 33384.24 413.15 2294.05 29.17 2012-08-27 02:07:25.000 240 33384.22 413.14 2293.99 29.17 2012-08-27 02:07:26.000 240 33384.25 413.15 2293.94 29.17 2012-08-27 02:07:27.000 240 33384.24 413.12 2293.90 29.17 2012-08-27 02:07:28.000 240 33384.22 413.12 2293.97 29.17 2012-08-27 02:07:29.000 240 33384.26 413.15 2294.06 29.17 2012-08-27 02:07:30.000 240 33384.28 413.13 2293.89 29.17 2012-08-27 02:07:31.000 240 33384.18 413.17 2293.94 29.17 2012-08-27 02:07:32.000 240 33384.21 413.15 2294.02 29.17 2012-08-27 02:07:33.000 240 33384.31 413.14 2293.96 29.17 2012-08-27 02:07:34.000 240 33384.19 413.14 2293.90 29.17 2012-08-27 02:07:35.000 240 33384.29 413.15 2293.94 29.17 2012-08-27 02:07:36.000 240 33383.99 413.18 2293.92 29.17 2012-08-27 02:07:37.000 240 33384.18 413.16 2293.86 29.17 2012-08-27 02:07:38.000 240 33384.30 413.17 2293.93 29.17 2012-08-27 02:07:39.000 240 33384.03 413.16 2293.87 29.17 2012-08-27 02:07:40.000 240 33384.12 413.17 2293.89 29.17 2012-08-27 02:07:41.000 240 33384.17 413.20 2293.94 29.17 2012-08-27 02:07:42.000 240 33384.26 413.19 2293.94 29.17 2012-08-27 02:07:43.000 240 33384.21 413.21 2293.96 29.17 2012-08-27 02:07:44.000 240 33384.19 413.15 2293.96 29.17 2012-08-27 02:07:45.000 240 33384.17 413.20 2293.96 29.17 2012-08-27 02:07:46.000 240 33384.12 413.18 2293.90 29.17 2012-08-27 02:07:47.000 240 33384.15 413.20 2293.96 29.17 2012-08-27 02:07:48.000 240 33384.18 413.18 2294.00 29.17 2012-08-27 02:07:49.000 240 33384.19 413.15 2293.95 29.17 2012-08-27 02:07:50.000 240 33384.18 413.17 2293.99 29.17 2012-08-27 02:07:51.000 240 33384.25 413.18 2293.98 29.17 2012-08-27 02:07:52.000 240 33384.24 413.14 2293.97 29.17 2012-08-27 02:07:53.000 240 33384.23 413.15 2293.96 29.17 2012-08-27 02:07:54.000 240 33384.25 413.13 2293.91 29.17 2012-08-27 02:07:55.000 240 33384.22 413.19 2293.96 29.17 2012-08-27 02:07:56.000 240 33384.26 413.13 2294.00 29.17 2012-08-27 02:07:57.000 240 33384.31 413.15 2294.01 29.17 2012-08-27 02:07:58.000 240 33384.34 413.17 2294.11 29.17 2012-08-27 02:07:59.000 240 33384.30 413.17 2293.91 29.17 2012-08-27 02:08:00.000 240 33384.31 413.15 2294.00 29.17 2012-08-27 02:08:00.000 240 33384.34 413.16 2293.98 29.17 2012-08-27 02:08:02.000 240 33384.31 413.17 2293.92 29.17 2012-08-27 02:08:03.000 240 33384.35 413.15 2293.91 29.17 2012-08-27 02:08:04.000 240 33384.36 413.19 2293.89 29.17 2012-08-27 02:08:05.000 240 33384.30 413.23 2293.92 29.17 2012-08-27 02:08:06.000 240 33384.28 413.18 2293.95 29.17 2012-08-27 02:08:07.000 240 33384.36 413.20 2293.94 29.17 2012-08-27 02:08:08.000 240 33384.31 413.24 2293.94 29.17 2012-08-27 02:08:09.000 240 33384.26 413.22 2293.90 29.17 2012-08-27 02:08:10.000 240 33384.33 413.17 2293.92 29.17 2012-08-27 02:08:11.000 240 33384.29 413.17 2293.88 29.17 2012-08-27 02:08:12.000 240 33384.29 413.18 2293.90 29.17 2012-08-27 02:08:13.000 240 33384.18 413.19 2293.90 29.17 2012-08-27 02:08:13.000 240 33384.30 413.22 2293.86 29.17 2012-08-27 02:08:15.000 240 33384.23 413.21 2293.93 29.17 2012-08-27 02:08:16.000 240 33384.33 413.25 2293.87 29.17 2012-08-27 02:08:17.000 240 33384.30 413.25 2293.88 29.17 2012-08-27 02:08:18.000 240 33384.31 413.25 2293.88 29.17 2012-08-27 02:08:19.000 240 33384.33 413.23 2293.89 29.17 2012-08-27 02:08:20.000 240 33384.30 413.26 2293.87 29.17 2012-08-27 02:08:21.000 240 33384.23 413.25 2293.93 29.17 2012-08-27 02:08:22.000 240 33384.24 413.24 2293.90 29.17 2012-08-27 02:08:23.000 240 33384.36 413.27 2293.83 29.17 2012-08-27 02:08:24.000 240 33384.25 413.22 2293.99 29.17 2012-08-27 02:08:25.000 240 33384.34 413.28 2293.87 29.17 2012-08-27 02:08:26.000 240 33384.30 413.25 2293.91 29.17 2012-08-27 02:08:27.000 240 33384.34 413.22 2293.91 29.17 2012-08-27 02:08:28.000 240 33384.23 413.22 2293.86 29.17 2012-08-27 02:08:29.000 240 33384.21 413.26 2293.95 29.17 2012-08-27 02:08:30.000 240 33384.31 413.29 2293.90 29.17 2012-08-27 02:08:31.000 240 33384.24 413.24 2294.00 29.17 2012-08-27 02:08:32.000 240 33384.32 413.30 2293.88 29.17 2012-08-27 02:08:33.000 240 33384.25 413.22 2293.96 29.17 2012-08-27 02:08:34.000 240 33384.17 413.20 2293.96 29.17 2012-08-27 02:08:35.000 240 33384.19 413.24 2293.94 29.17 2012-08-27 02:08:36.000 240 33384.22 413.25 2293.94 29.17 2012-08-27 02:08:37.000 240 33384.22 413.25 2293.99 29.17 2012-08-27 02:08:38.000 240 33384.12 413.26 2293.93 29.17 2012-08-27 02:08:39.000 240 33384.18 413.27 2293.90 29.17 2012-08-27 02:08:40.000 240 33384.23 413.23 2293.91 29.17 2012-08-27 02:08:41.000 240 33384.15 413.24 2293.98 29.17 2012-08-27 02:08:42.000 240 33384.12 413.25 2293.88 29.17 2012-08-27 02:08:43.000 240 33384.04 413.25 2293.85 29.17 2012-08-27 02:08:44.000 240 33384.12 413.24 2293.97 29.17 2012-08-27 02:08:45.000 240 33384.05 413.28 2294.06 29.17 2012-08-27 02:08:46.000 240 33384.06 413.27 2294.01 29.17 2012-08-27 02:08:47.000 240 33384.13 413.30 2293.89 29.17 2012-08-27 02:08:48.000 240 33384.14 413.30 2293.99 29.17 2012-08-27 02:08:49.000 240 33384.15 413.27 2293.94 29.17 2012-08-27 02:08:50.000 240 33384.19 413.28 2293.94 29.17 2012-08-27 02:08:51.000 240 33383.92 413.27 2293.97 29.17 2012-08-27 02:08:52.000 240 33384.08 413.26 2294.00 29.17 2012-08-27 02:08:53.000 240 33384.08 413.30 2293.94 29.17 2012-08-27 02:08:54.000 240 33384.18 413.27 2294.08 29.17 2012-08-27 02:08:54.000 240 33383.97 413.26 2293.95 29.17 2012-08-27 02:08:56.000 240 33384.05 413.32 2294.07 29.17 2012-08-27 02:08:57.000 240 33384.12 413.32 2294.01 29.17 2012-08-27 02:08:58.000 240 33384.06 413.30 2294.05 29.17 2012-08-27 02:08:59.000 240 33384.07 413.33 2294.00 29.17 2012-08-27 02:09:00.000 240 33384.07 413.28 2294.05 29.17 2012-08-27 02:09:01.000 240 33384.02 413.31 2294.04 29.17 2012-08-27 02:09:02.000 240 33384.01 413.30 2293.93 29.17 2012-08-27 02:09:03.000 240 33384.02 413.31 2293.96 29.17 2012-08-27 02:09:04.000 240 33383.96 413.27 2293.90 29.17 2012-08-27 02:09:05.000 240 33383.92 413.28 2293.99 29.17 2012-08-27 02:09:06.000 240 33384.03 413.33 2294.00 29.17 2012-08-27 02:09:07.000 240 33384.04 413.31 2293.99 29.17 2012-08-27 02:09:07.000 240 33383.99 413.32 2293.96 29.17 2012-08-27 02:09:09.000 240 33384.07 413.31 2293.90 29.17 2012-08-27 02:09:10.000 240 33383.93 413.31 2293.91 29.17 2012-08-27 02:09:11.000 240 33384.00 413.33 2294.05 29.17 2012-08-27 02:09:12.000 240 33384.03 413.33 2294.00 29.17 2012-08-27 02:09:13.000 240 33384.03 413.34 2293.98 29.17 2012-08-27 02:09:14.000 240 33383.92 413.35 2294.00 29.17 2012-08-27 02:09:15.000 240 33384.03 413.36 2294.01 29.17 2012-08-27 02:09:16.000 240 33383.99 413.34 2294.03 29.17 2012-08-27 02:09:17.000 240 33383.96 413.31 2294.01 29.17 2012-08-27 02:09:18.000 240 33383.98 413.33 2294.04 29.17 2012-08-27 02:09:19.000 240 33383.93 413.33 2294.02 29.17 2012-08-27 02:09:20.000 240 33384.03 413.31 2294.02 29.17 2012-08-27 02:09:21.000 240 33384.05 413.31 2293.99 29.17 2012-08-27 02:09:22.000 240 33384.00 413.31 2293.96 29.17 2012-08-27 02:09:23.000 240 33383.94 413.32 2293.99 29.17 2012-08-27 02:09:24.000 240 33384.06 413.31 2294.12 29.17 2012-08-27 02:09:25.000 240 33384.12 413.35 2294.09 29.17 2012-08-27 02:09:26.000 240 33384.03 413.32 2294.02 29.17 2012-08-27 02:09:27.000 240 33384.02 413.31 2294.04 29.17 2012-08-27 02:09:28.000 240 33384.03 413.36 2294.00 29.17 2012-08-27 02:09:29.000 240 33383.96 413.33 2294.08 29.17 2012-08-27 02:09:30.000 240 33383.95 413.31 2294.12 29.17 2012-08-27 02:09:31.000 240 33383.99 413.31 2294.01 29.17 2012-08-27 02:09:32.000 240 33383.93 413.31 2294.08 29.17 2012-08-27 02:09:33.000 240 33384.06 413.34 2294.04 29.17 2012-08-27 02:09:34.000 240 33383.97 413.34 2294.01 29.17 2012-08-27 02:09:35.000 240 33383.89 413.31 2294.10 29.17 2012-08-27 02:09:36.000 240 33383.91 413.31 2294.00 29.17 2012-08-27 02:09:37.000 240 33383.96 413.32 2294.04 29.17 2012-08-27 02:09:38.000 240 33383.86 413.37 2294.05 29.17 2012-08-27 02:09:39.000 240 33383.87 413.35 2294.12 29.17 2012-08-27 02:09:40.000 240 33383.94 413.29 2294.06 29.17 2012-08-27 02:09:41.000 240 33383.92 413.31 2294.00 29.17 2012-08-27 02:09:42.000 240 33383.90 413.33 2294.06 29.17 2012-08-27 02:09:43.000 240 33383.86 413.33 2293.91 29.17 2012-08-27 02:09:44.000 240 33383.79 413.33 2294.02 29.17 2012-08-27 02:09:45.000 240 33383.81 413.31 2294.01 29.17 2012-08-27 02:09:46.000 240 33383.88 413.27 2294.06 29.17 2012-08-27 02:09:47.000 240 33383.86 413.30 2294.04 29.17 2012-08-27 02:09:48.000 240 33383.87 413.29 2293.98 29.17 2012-08-27 02:09:48.000 240 33383.87 413.36 2294.02 29.17 2012-08-27 02:09:50.000 240 33383.86 413.29 2294.00 29.17 2012-08-27 02:09:51.000 240 33383.74 413.30 2294.04 29.17 2012-08-27 02:09:52.000 240 33383.81 413.25 2294.05 29.17 2012-08-27 02:09:53.000 240 33383.80 413.31 2294.05 29.17 2012-08-27 02:09:54.000 240 33383.81 413.32 2294.08 29.17 2012-08-27 02:09:55.000 240 33383.78 413.25 2294.08 29.17 2012-08-27 02:09:56.000 240 33383.88 413.31 2294.02 29.17 2012-08-27 02:09:57.000 240 33383.87 413.33 2294.00 29.17 2012-08-27 02:09:58.000 240 33383.76 413.33 2294.07 29.17 2012-08-27 02:09:59.000 240 33383.81 413.30 2294.06 29.17 2012-08-27 02:10:00.000 240 33383.81 413.32 2294.08 29.17 2012-08-27 02:10:01.000 240 33383.86 413.26 2293.98 29.17 2012-08-27 02:10:01.000 240 33383.84 413.32 2294.09 29.17 2012-08-27 02:10:03.000 240 33383.79 413.31 2294.08 29.17 2012-08-27 02:10:04.000 240 33383.90 413.31 2294.09 29.17 2012-08-27 02:10:05.000 240 33383.92 413.31 2294.09 29.17 2012-08-27 02:10:06.000 240 33383.87 413.31 2294.12 29.17 2012-08-27 02:10:07.000 240 33383.93 413.32 2294.00 29.17 2012-08-27 02:10:08.000 240 33383.82 413.27 2294.05 29.17 2012-08-27 02:10:09.000 240 33383.85 413.30 2294.04 29.17 2012-08-27 02:10:10.000 240 33383.87 413.32 2293.98 29.17 2012-08-27 02:10:11.000 240 33383.91 413.32 2294.09 29.17 2012-08-27 02:10:12.000 240 33383.89 413.33 2294.00 29.17 2012-08-27 02:10:13.000 240 33383.93 413.29 2293.99 29.17 2012-08-27 02:10:14.000 240 33383.97 413.35 2294.08 29.17 2012-08-27 02:10:15.000 240 33383.79 413.34 2293.94 29.17 2012-08-27 02:10:16.000 240 33383.93 413.33 2293.97 29.17 2012-08-27 02:10:17.000 240 33383.96 413.36 2293.99 29.17 2012-08-27 02:10:18.000 240 33383.88 413.34 2294.08 29.17 2012-08-27 02:10:19.000 240 33383.98 413.38 2294.05 29.17 2012-08-27 02:10:20.000 240 33383.90 413.36 2294.07 29.17 2012-08-27 02:10:21.000 240 33383.88 413.39 2294.02 29.17 2012-08-27 02:10:22.000 240 33383.85 413.41 2293.94 29.17 2012-08-27 02:10:23.000 240 33383.89 413.39 2294.00 29.17 2012-08-27 02:10:24.000 240 33383.84 413.46 2294.00 29.17 2012-08-27 02:10:25.000 240 33383.87 413.41 2294.06 29.17 2012-08-27 02:10:26.000 240 33383.87 413.39 2294.00 29.17 2012-08-27 02:10:27.000 240 33383.94 413.37 2294.00 29.17 2012-08-27 02:10:28.000 240 33383.93 413.35 2294.00 29.17 2012-08-27 02:10:29.000 240 33383.90 413.38 2293.99 29.17 2012-08-27 02:10:30.000 240 33383.86 413.44 2293.96 29.17 2012-08-27 02:10:31.000 240 33383.90 413.43 2294.02 29.17 2012-08-27 02:10:32.000 240 33383.86 413.47 2294.05 29.17 2012-08-27 02:10:33.000 240 33383.94 413.43 2294.03 29.17 2012-08-27 02:10:34.000 240 33383.96 413.40 2294.02 29.17 2012-08-27 02:10:35.000 240 33384.08 413.35 2294.04 29.17 2012-08-27 02:10:36.000 240 33383.95 413.42 2294.05 29.17 2012-08-27 02:10:37.000 240 33383.92 413.41 2294.09 29.17 2012-08-27 02:10:38.000 240 33383.96 413.46 2293.96 29.17 2012-08-27 02:10:39.000 240 33383.99 413.45 2294.03 29.17 2012-08-27 02:10:40.000 240 33383.94 413.42 2294.06 29.17 2012-08-27 02:10:41.000 240 33383.92 413.46 2294.03 29.17 2012-08-27 02:10:42.000 240 33383.81 413.43 2294.06 29.17 2012-08-27 02:10:42.000 240 33383.92 413.43 2294.03 29.17 2012-08-27 02:10:44.000 240 33383.93 413.39 2294.07 29.17 2012-08-27 02:10:45.000 240 33383.94 413.48 2294.03 29.17 2012-08-27 02:10:46.000 240 33383.86 413.44 2294.01 29.17 2012-08-27 02:10:47.000 240 33383.80 413.44 2294.02 29.17 2012-08-27 02:10:48.000 240 33383.89 413.47 2294.00 29.17 2012-08-27 02:10:49.000 240 33383.94 413.45 2294.01 29.17 2012-08-27 02:10:50.000 240 33383.85 413.48 2294.02 29.17 2012-08-27 02:10:51.000 240 33383.72 413.45 2293.99 29.17 2012-08-27 02:10:52.000 240 33383.78 413.50 2293.98 29.17 2012-08-27 02:10:53.000 240 33383.85 413.50 2294.03 29.17 2012-08-27 02:10:54.000 240 33383.76 413.51 2293.96 29.17 2012-08-27 02:10:55.000 240 33383.75 413.52 2294.01 29.17 2012-08-27 02:10:55.000 240 33383.82 413.55 2293.96 29.17 2012-08-27 02:10:57.000 240 33383.71 413.49 2294.07 29.17 2012-08-27 02:10:58.000 240 33383.72 413.50 2294.02 29.17 2012-08-27 02:10:59.000 240 33383.82 413.52 2294.08 29.17 2012-08-27 02:11:00.000 240 33383.82 413.54 2294.06 29.17 2012-08-27 02:11:01.000 240 33383.69 413.50 2294.06 29.17 2012-08-27 02:11:02.000 240 33383.81 413.52 2294.06 29.17 2012-08-27 02:11:03.000 240 33383.74 413.51 2293.94 29.17 2012-08-27 02:11:04.000 240 33383.89 413.55 2293.99 29.17 2012-08-27 02:11:05.000 240 33383.91 413.52 2294.18 29.17 2012-08-27 02:11:06.000 240 33383.87 413.52 2294.14 29.17 2012-08-27 02:11:07.000 240 33383.87 413.52 2294.08 29.17 2012-08-27 02:11:08.000 240 33383.88 413.51 2294.03 29.17 2012-08-27 02:11:09.000 240 33383.94 413.52 2293.96 29.17 2012-08-27 02:11:10.000 240 33383.97 413.50 2293.96 29.17 2012-08-27 02:11:11.000 240 33383.87 413.54 2294.06 29.17 2012-08-27 02:11:12.000 240 33383.96 413.54 2294.06 29.17 2012-08-27 02:11:13.000 240 33384.10 413.57 2294.04 29.17 2012-08-27 02:11:14.000 240 33383.96 413.54 2294.06 29.17 2012-08-27 02:11:15.000 240 33384.02 413.55 2294.03 29.17 2012-08-27 02:11:16.000 240 33384.00 413.54 2294.04 29.17 2012-08-27 02:11:17.000 240 33384.03 413.54 2294.04 29.17 2012-08-27 02:11:18.000 240 33384.02 413.56 2293.93 29.17 2012-08-27 02:11:19.000 240 33384.03 413.54 2293.94 29.17 2012-08-27 02:11:20.000 240 33384.00 413.58 2293.97 29.17 2012-08-27 02:11:21.000 240 33384.11 413.57 2293.99 29.17 2012-08-27 02:11:22.000 240 33383.99 413.58 2293.98 29.17 2012-08-27 02:11:23.000 240 33384.05 413.54 2294.02 29.17 2012-08-27 02:11:24.000 240 33384.08 413.62 2294.00 29.17 2012-08-27 02:11:25.000 240 33384.02 413.58 2294.05 29.17 2012-08-27 02:11:26.000 240 33384.03 413.60 2293.96 29.17 2012-08-27 02:11:27.000 240 33384.05 413.64 2294.03 29.17 2012-08-27 02:11:28.000 240 33384.09 413.61 2294.02 29.17 2012-08-27 02:11:29.000 240 33383.94 413.60 2294.01 29.17 2012-08-27 02:11:30.000 240 33384.04 413.60 2293.94 29.17 2012-08-27 02:11:31.000 240 33384.08 413.62 2293.96 29.17 2012-08-27 02:11:32.000 240 33383.96 413.64 2293.96 29.17 2012-08-27 02:11:33.000 240 33384.04 413.61 2293.91 29.17 2012-08-27 02:11:34.000 240 33383.99 413.62 2293.94 29.17 2012-08-27 02:11:35.000 240 33384.00 413.65 2294.02 29.17 2012-08-27 02:11:36.000 240 33383.99 413.66 2294.02 29.17 2012-08-27 02:11:36.000 240 33383.94 413.61 2294.05 29.17 2012-08-27 02:11:38.000 240 33384.02 413.64 2294.05 29.17 2012-08-27 02:11:39.000 240 33383.97 413.64 2293.99 29.17 2012-08-27 02:11:40.000 240 33384.03 413.65 2293.96 29.17 2012-08-27 02:11:41.000 240 33384.06 413.66 2293.96 29.17 2012-08-27 02:11:42.000 240 33384.05 413.66 2293.94 29.17 2012-08-27 02:11:43.000 240 33384.02 413.67 2294.01 29.17 2012-08-27 02:11:44.000 240 33384.06 413.67 2293.97 29.17 2012-08-27 02:11:45.000 240 33384.21 413.66 2293.93 29.17 2012-08-27 02:11:46.000 240 33384.12 413.66 2293.91 29.17 2012-08-27 02:11:47.000 240 33384.10 413.64 2294.03 29.17 2012-08-27 02:11:48.000 240 33384.05 413.65 2294.06 29.17 2012-08-27 02:11:49.000 240 33384.12 413.63 2294.05 29.17 2012-08-27 02:11:49.000 240 33384.15 413.60 2293.97 29.17 2012-08-27 02:11:51.000 240 33384.09 413.64 2294.04 29.17 2012-08-27 02:11:52.000 240 33384.14 413.65 2294.00 29.17 2012-08-27 02:11:53.000 240 33384.22 413.60 2293.99 29.17 2012-08-27 02:11:54.000 240 33384.21 413.60 2293.99 29.17 2012-08-27 02:11:55.000 240 33384.13 413.62 2293.94 29.17 2012-08-27 02:11:56.000 240 33384.31 413.64 2293.97 29.17 2012-08-27 02:11:57.000 240 33384.22 413.67 2293.97 29.17 2012-08-27 02:11:58.000 240 33384.23 413.64 2293.99 29.17 2012-08-27 02:11:59.000 240 33384.35 413.64 2293.98 29.17 2012-08-27 02:12:00.000 240 33384.33 413.70 2294.07 29.17 2012-08-27 02:12:01.000 240 33384.29 413.65 2293.93 29.17 2012-08-27 02:12:02.000 240 33384.45 413.68 2293.89 29.17 2012-08-27 02:12:03.000 240 33384.32 413.66 2293.92 29.17 2012-08-27 02:12:04.000 240 33384.39 413.67 2293.92 29.17 2012-08-27 02:12:05.000 240 33384.42 413.68 2293.91 29.17 2012-08-27 02:12:06.000 240 33384.39 413.69 2293.97 29.17 2012-08-27 02:12:07.000 240 33384.46 413.69 2293.91 29.17 2012-08-27 02:12:08.000 240 33384.46 413.67 2293.90 29.17 2012-08-27 02:12:09.000 240 33384.42 413.71 2293.93 29.17 2012-08-27 02:12:10.000 240 33384.48 413.70 2293.93 29.17 2012-08-27 02:12:11.000 240 33384.43 413.70 2293.96 29.17 2012-08-27 02:12:12.000 240 33384.39 413.72 2293.91 29.17 2012-08-27 02:12:13.000 240 33384.28 413.71 2293.91 29.17 2012-08-27 02:12:14.000 240 33384.43 413.70 2293.96 29.17 2012-08-27 02:12:15.000 240 33384.27 413.71 2293.96 29.17 2012-08-27 02:12:16.000 240 33384.32 413.75 2293.91 29.17 2012-08-27 02:12:17.000 240 33384.39 413.73 2293.97 29.17 2012-08-27 02:12:18.000 240 33384.38 413.75 2293.90 29.17 2012-08-27 02:12:19.000 240 33384.40 413.73 2293.88 29.17 2012-08-27 02:12:20.000 240 33384.44 413.69 2293.92 29.17 2012-08-27 02:12:21.000 240 33384.33 413.78 2293.87 29.17 2012-08-27 02:12:22.000 240 33384.34 413.77 2293.80 29.17 2012-08-27 02:12:23.000 240 33384.34 413.76 2293.90 29.17 2012-08-27 02:12:24.000 240 33384.45 413.76 2293.98 29.17 2012-08-27 02:12:25.000 240 33384.31 413.76 2293.96 29.17 2012-08-27 02:12:26.000 240 33384.40 413.78 2293.87 29.17 2012-08-27 02:12:27.000 240 33384.46 413.77 2293.99 29.17 2012-08-27 02:12:28.000 240 33384.44 413.76 2293.98 29.17 2012-08-27 02:12:29.000 240 33384.44 413.71 2293.99 29.17 2012-08-27 02:12:30.000 240 33384.44 413.77 2294.01 29.17 2012-08-27 02:12:30.000 240 33384.44 413.77 2293.95 29.17 2012-08-27 02:12:32.000 240 33384.44 413.73 2293.96 29.17 2012-08-27 02:12:33.000 240 33384.55 413.75 2293.94 29.17 2012-08-27 02:12:34.000 240 33384.50 413.75 2294.00 29.17 2012-08-27 02:12:35.000 240 33384.49 413.73 2294.02 29.17 2012-08-27 02:12:36.000 240 33384.59 413.76 2293.90 29.17 2012-08-27 02:12:37.000 240 33384.65 413.74 2293.99 29.17 2012-08-27 02:12:38.000 240 33384.54 413.77 2293.90 29.17 2012-08-27 02:12:39.000 240 33384.56 413.72 2293.97 29.17 2012-08-27 02:12:40.000 240 33384.59 413.74 2293.97 29.17 2012-08-27 02:12:41.000 240 33384.59 413.77 2293.89 29.17 2012-08-27 02:12:42.000 240 33384.65 413.74 2293.92 29.17 2012-08-27 02:12:43.000 240 33384.73 413.75 2293.94 29.17 2012-08-27 02:12:43.000 240 33384.70 413.73 2293.88 29.17 2012-08-27 02:12:45.000 240 33384.67 413.74 2293.90 29.17 2012-08-27 02:12:46.000 240 33384.63 413.72 2293.90 29.17 2012-08-27 02:12:47.000 240 33384.77 413.72 2293.91 29.17 2012-08-27 02:12:48.000 240 33384.80 413.76 2293.96 29.17 2012-08-27 02:12:49.000 240 33384.84 413.74 2293.95 29.17 2012-08-27 02:12:50.000 240 33384.70 413.74 2293.90 29.17 2012-08-27 02:12:51.000 240 33384.81 413.72 2293.86 29.17 2012-08-27 02:12:52.000 240 33384.75 413.73 2293.94 29.17 2012-08-27 02:12:53.000 240 33384.76 413.75 2293.93 29.17 2012-08-27 02:12:54.000 240 33384.83 413.79 2293.93 29.17 2012-08-27 02:12:55.000 240 33384.87 413.78 2293.92 29.17 2012-08-27 02:12:56.000 240 33384.89 413.79 2293.90 29.17 2012-08-27 02:12:57.000 240 33384.82 413.77 2293.86 29.17 2012-08-27 02:12:58.000 240 33384.85 413.76 2293.84 29.17 2012-08-27 02:12:59.000 240 33384.87 413.80 2293.89 29.17 2012-08-27 02:13:00.000 240 33384.87 413.76 2293.86 29.17 2012-08-27 02:13:01.000 240 33384.89 413.79 2293.93 29.17 2012-08-27 02:13:02.000 240 33384.81 413.81 2293.86 29.17 2012-08-27 02:13:03.000 240 33384.92 413.80 2293.84 29.17 2012-08-27 02:13:04.000 240 33384.85 413.76 2293.80 29.17 2012-08-27 02:13:05.000 240 33384.92 413.79 2293.81 29.17 2012-08-27 02:13:06.000 240 33384.80 413.76 2293.84 29.17 2012-08-27 02:13:07.000 240 33384.77 413.79 2293.86 29.17 2012-08-27 02:13:08.000 240 33384.86 413.77 2293.91 29.17 2012-08-27 02:13:09.000 240 33384.89 413.78 2293.87 29.17 2012-08-27 02:13:10.000 240 33384.79 413.75 2293.81 29.17 2012-08-27 02:13:11.000 240 33384.94 413.78 2293.91 29.17 2012-08-27 02:13:12.000 240 33384.82 413.75 2293.82 29.17 2012-08-27 02:13:13.000 240 33384.89 413.74 2293.88 29.17 2012-08-27 02:13:14.000 240 33384.90 413.75 2293.90 29.17 2012-08-27 02:13:15.000 240 33384.90 413.78 2293.86 29.17 2012-08-27 02:13:16.000 240 33384.89 413.75 2293.83 29.17 2012-08-27 02:13:17.000 240 33384.85 413.73 2293.91 29.17 2012-08-27 02:13:18.000 240 33384.92 413.79 2293.86 29.17 2012-08-27 02:13:19.000 240 33384.83 413.74 2293.91 29.17 2012-08-27 02:13:20.000 240 33384.86 413.76 2293.89 29.17 2012-08-27 02:13:21.000 240 33384.94 413.76 2293.82 29.17 2012-08-27 02:13:22.000 240 33384.83 413.73 2293.85 29.17 2012-08-27 02:13:23.000 240 33384.84 413.72 2293.93 29.17 2012-08-27 02:13:24.000 240 33384.90 413.75 2293.81 29.17 2012-08-27 02:13:24.000 240 33384.89 413.77 2293.90 29.17 2012-08-27 02:13:26.000 240 33384.82 413.73 2293.93 29.17 2012-08-27 02:13:27.000 240 33384.90 413.70 2293.84 29.17 2012-08-27 02:13:28.000 240 33384.92 413.71 2293.87 29.17 2012-08-27 02:13:29.000 240 33384.84 413.76 2293.96 29.17 2012-08-27 02:13:30.000 240 33384.93 413.81 2293.93 29.17 2012-08-27 02:13:31.000 240 33384.92 413.70 2293.91 29.17 2012-08-27 02:13:32.000 240 33384.95 413.75 2293.82 29.17 2012-08-27 02:13:33.000 240 33384.92 413.73 2293.86 29.17 2012-08-27 02:13:34.000 240 33384.98 413.73 2293.88 29.17 2012-08-27 02:13:35.000 240 33384.95 413.74 2293.90 29.17 2012-08-27 02:13:36.000 240 33384.99 413.72 2293.90 29.17 2012-08-27 02:13:37.000 240 33384.92 413.68 2293.91 29.17 2012-08-27 02:13:37.000 240 33384.98 413.72 2293.93 29.17 2012-08-27 02:13:39.000 240 33384.92 413.72 2293.88 29.17 2012-08-27 02:13:40.000 240 33384.89 413.75 2293.93 29.17 2012-08-27 02:13:41.000 240 33384.98 413.76 2293.94 29.17 2012-08-27 02:13:42.000 240 33384.91 413.73 2293.93 29.17 2012-08-27 02:13:43.000 240 33384.99 413.74 2293.90 29.17 2012-08-27 02:13:44.000 240 33384.89 413.70 2293.95 29.17 2012-08-27 02:13:45.000 240 33385.03 413.67 2293.93 29.17 2012-08-27 02:13:46.000 240 33384.96 413.70 2293.90 29.17 2012-08-27 02:13:47.000 240 33385.00 413.73 2293.94 29.17 2012-08-27 02:13:48.000 240 33384.96 413.76 2293.90 29.17 2012-08-27 02:13:49.000 240 33384.99 413.70 2293.94 29.17 2012-08-27 02:13:50.000 240 33384.89 413.72 2293.86 29.17 2012-08-27 02:13:51.000 240 33384.98 413.74 2293.87 29.17 2012-08-27 02:13:52.000 240 33384.96 413.71 2293.91 29.17 2012-08-27 02:13:53.000 240 33385.04 413.76 2293.90 29.17 2012-08-27 02:13:54.000 240 33385.08 413.75 2293.92 29.17 2012-08-27 02:13:55.000 240 33384.93 413.71 2293.85 29.17 2012-08-27 02:13:56.000 240 33385.04 413.71 2293.88 29.17 2012-08-27 02:13:57.000 240 33384.85 413.76 2293.91 29.17 2012-08-27 02:13:58.000 240 33384.98 413.71 2293.84 29.17 2012-08-27 02:13:59.000 240 33384.98 413.76 2293.85 29.17 2012-08-27 02:14:00.000 240 33384.98 413.73 2293.99 29.17 2012-08-27 02:14:01.000 240 33385.04 413.75 2293.93 29.17 2012-08-27 02:14:02.000 240 33384.86 413.74 2293.86 29.17 2012-08-27 02:14:03.000 240 33384.95 413.72 2293.90 29.17 2012-08-27 02:14:04.000 240 33384.92 413.72 2293.88 29.17 2012-08-27 02:14:05.000 240 33384.95 413.70 2293.89 29.17 2012-08-27 02:14:06.000 240 33384.99 413.73 2293.83 29.17 2012-08-27 02:14:07.000 240 33384.94 413.73 2293.97 29.17 2012-08-27 02:14:08.000 240 33385.01 413.74 2293.87 29.17 2012-08-27 02:14:09.000 240 33384.99 413.75 2293.94 29.17 2012-08-27 02:14:10.000 240 33384.93 413.72 2293.93 29.17 2012-08-27 02:14:11.000 240 33384.92 413.68 2293.91 29.17 2012-08-27 02:14:12.000 240 33384.89 413.75 2293.96 29.17 2012-08-27 02:14:13.000 240 33384.92 413.73 2293.93 29.17 2012-08-27 02:14:14.000 240 33384.90 413.73 2293.92 29.17 2012-08-27 02:14:15.000 240 33384.96 413.73 2294.02 29.17 2012-08-27 02:14:16.000 240 33384.87 413.72 2293.96 29.17 2012-08-27 02:14:17.000 240 33384.84 413.71 2293.99 29.17 2012-08-27 02:14:18.000 240 33384.86 413.73 2294.06 29.17 2012-08-27 02:14:18.000 240 33384.92 413.76 2294.05 29.17 2012-08-27 02:14:20.000 240 33384.85 413.75 2293.93 29.17 2012-08-27 02:14:21.000 240 33384.84 413.73 2293.99 29.17 2012-08-27 02:14:22.000 240 33384.80 413.70 2293.94 29.17 2012-08-27 02:14:23.000 240 33384.86 413.74 2293.91 29.17 2012-08-27 02:14:24.000 240 33384.84 413.73 2293.96 29.17 2012-08-27 02:14:25.000 240 33384.91 413.71 2293.94 29.17 2012-08-27 02:14:26.000 240 33384.83 413.73 2293.93 29.17 2012-08-27 02:14:27.000 240 33384.89 413.71 2293.90 29.17 2012-08-27 02:14:28.000 240 33384.88 413.73 2293.91 29.17 2012-08-27 02:14:29.000 240 33384.91 413.73 2293.99 29.17 2012-08-27 02:14:30.000 240 33384.85 413.68 2293.94 29.17 2012-08-27 02:14:31.000 240 33384.75 413.70 2293.99 29.17 2012-08-27 02:14:31.000 240 33384.92 413.73 2293.99 29.17 2012-08-27 02:14:33.000 240 33384.89 413.73 2293.90 29.17 2012-08-27 02:14:34.000 240 33384.84 413.73 2294.00 29.17 2012-08-27 02:14:35.000 240 33384.86 413.73 2293.94 29.17 2012-08-27 02:14:36.000 240 33384.88 413.72 2293.93 29.17 2012-08-27 02:14:37.000 240 33384.82 413.70 2293.95 29.17 2012-08-27 02:14:38.000 240 33384.80 413.70 2293.91 29.17 2012-08-27 02:14:39.000 240 33384.85 413.73 2293.94 29.17 2012-08-27 02:14:40.000 240 33384.83 413.71 2293.91 29.17 2012-08-27 02:14:41.000 240 33384.89 413.66 2293.96 29.17 2012-08-27 02:14:42.000 240 33384.89 413.71 2293.89 29.17 2012-08-27 02:14:43.000 240 33384.89 413.75 2293.99 29.17 2012-08-27 02:14:44.000 240 33384.81 413.73 2294.05 29.17 2012-08-27 02:14:45.000 240 33384.82 413.74 2294.03 29.17 2012-08-27 02:14:46.000 240 33384.82 413.73 2293.93 29.17 2012-08-27 02:14:47.000 240 33384.78 413.73 2294.00 29.17 2012-08-27 02:14:48.000 240 33384.87 413.73 2293.96 29.17 2012-08-27 02:14:49.000 240 33384.74 413.74 2293.96 29.17 2012-08-27 02:14:50.000 240 33384.86 413.72 2293.99 29.17 2012-08-27 02:14:51.000 240 33384.83 413.72 2293.97 29.17 2012-08-27 02:14:52.000 240 33384.87 413.71 2293.99 29.17 2012-08-27 02:14:53.000 240 33384.84 413.72 2293.95 29.17 2012-08-27 02:14:54.000 240 33384.80 413.75 2293.89 29.17 2012-08-27 02:14:55.000 240 33384.76 413.75 2293.97 29.17 2012-08-27 02:14:56.000 240 33384.77 413.77 2293.96 29.17 2012-08-27 02:14:57.000 240 33384.79 413.77 2294.01 29.17 2012-08-27 02:14:58.000 240 33384.84 413.74 2294.00 29.17 2012-08-27 02:14:59.000 240 33384.85 413.75 2293.98 29.17 2012-08-27 02:15:00.000 240 33384.71 413.75 2294.03 29.17 2012-08-27 02:15:01.000 240 33384.71 413.74 2294.02 29.17 2012-08-27 02:15:02.000 240 33384.71 413.76 2294.01 29.17 2012-08-27 02:15:03.000 240 33384.75 413.73 2293.95 29.17 2012-08-27 02:15:04.000 240 33384.79 413.72 2294.01 29.17 2012-08-27 02:15:05.000 240 33384.78 413.76 2294.01 29.17 2012-08-27 02:15:06.000 240 33384.77 413.75 2294.04 29.17 2012-08-27 02:15:07.000 240 33384.83 413.72 2294.02 29.17 2012-08-27 02:15:08.000 240 33384.87 413.76 2294.03 29.17 2012-08-27 02:15:09.000 240 33384.78 413.76 2293.97 29.17 2012-08-27 02:15:10.000 240 33384.83 413.76 2293.99 29.17 2012-08-27 02:15:11.000 240 33384.77 413.77 2293.99 29.17 2012-08-27 02:15:12.000 240 33384.83 413.71 2293.98 29.17 2012-08-27 02:15:12.000 240 33384.80 413.72 2293.99 29.17 2012-08-27 02:15:14.000 240 33384.86 413.81 2293.99 29.17 2012-08-27 02:15:15.000 240 33384.95 413.78 2293.91 29.17 2012-08-27 02:15:16.000 240 33384.80 413.79 2293.93 29.17 2012-08-27 02:15:17.000 240 33384.75 413.72 2294.02 29.17 2012-08-27 02:15:18.000 240 33384.80 413.78 2293.96 29.17 2012-08-27 02:15:19.000 240 33384.71 413.70 2293.99 29.17 2012-08-27 02:15:20.000 240 33384.84 413.74 2294.02 29.17 2012-08-27 02:15:21.000 240 33384.74 413.77 2294.03 29.17 2012-08-27 02:15:22.000 240 33384.77 413.73 2294.00 29.17 2012-08-27 02:15:23.000 240 33384.79 413.73 2294.03 29.17 2012-08-27 02:15:24.000 240 33384.87 413.72 2293.94 29.17 2012-08-27 02:15:25.000 240 33384.85 413.77 2293.96 29.17 2012-08-27 02:15:25.000 240 33384.85 413.74 2294.01 29.17 2012-08-27 02:15:27.000 240 33384.90 413.77 2293.98 29.17 2012-08-27 02:15:28.000 240 33384.81 413.76 2294.03 29.17 2012-08-27 02:15:29.000 240 33384.90 413.78 2294.00 29.17 2012-08-27 02:15:30.000 240 33384.86 413.77 2294.04 29.17 2012-08-27 02:15:31.000 240 33384.89 413.74 2293.93 29.17 2012-08-27 02:15:32.000 240 33384.87 413.76 2294.01 29.17 2012-08-27 02:15:33.000 240 33384.83 413.75 2294.02 29.17 2012-08-27 02:15:34.000 240 33384.79 413.75 2294.03 29.17 2012-08-27 02:15:35.000 240 33384.94 413.73 2294.04 29.17 2012-08-27 02:15:36.000 240 33384.81 413.78 2294.11 29.17 2012-08-27 02:15:37.000 240 33384.77 413.74 2294.02 29.17 2012-08-27 02:15:38.000 240 33384.87 413.76 2294.07 29.17 2012-08-27 02:15:39.000 240 33384.75 413.77 2294.06 29.17 2012-08-27 02:15:40.000 240 33384.83 413.76 2293.96 29.17 2012-08-27 02:15:41.000 240 33384.92 413.79 2294.08 29.17 2012-08-27 02:15:42.000 240 33384.83 413.78 2294.06 29.17 2012-08-27 02:15:43.000 240 33384.96 413.82 2293.99 29.17 2012-08-27 02:15:44.000 240 33384.94 413.75 2294.00 29.17 2012-08-27 02:15:45.000 240 33384.79 413.78 2293.99 29.17 2012-08-27 02:15:46.000 240 33384.87 413.75 2293.97 29.17 2012-08-27 02:15:47.000 240 33384.93 413.78 2294.01 29.17 2012-08-27 02:15:48.000 240 33384.95 413.77 2293.98 29.17 2012-08-27 02:15:49.000 240 33385.00 413.78 2294.01 29.17 2012-08-27 02:15:50.000 240 33384.82 413.76 2293.98 29.17 2012-08-27 02:15:51.000 240 33384.98 413.78 2294.05 29.17 2012-08-27 02:15:52.000 240 33384.97 413.77 2294.07 29.17 2012-08-27 02:15:53.000 240 33384.99 413.75 2294.03 29.17 2012-08-27 02:15:54.000 240 33384.96 413.76 2293.94 29.17 2012-08-27 02:15:55.000 240 33384.99 413.79 2293.98 29.17 2012-08-27 02:15:56.000 240 33384.89 413.79 2293.97 29.17 2012-08-27 02:15:57.000 240 33384.99 413.80 2294.00 29.17 2012-08-27 02:15:58.000 240 33384.98 413.80 2294.05 29.17 2012-08-27 02:15:59.000 240 33385.02 413.79 2293.98 29.17 2012-08-27 02:16:00.000 240 33384.99 413.79 2294.02 29.17 2012-08-27 02:16:01.000 240 33385.01 413.77 2293.96 29.17 2012-08-27 02:16:02.000 240 33385.05 413.82 2294.05 29.17 2012-08-27 02:16:03.000 240 33385.04 413.82 2293.96 29.17 2012-08-27 02:16:04.000 240 33384.97 413.84 2293.93 29.17 2012-08-27 02:16:05.000 240 33385.00 413.79 2294.06 29.17 2012-08-27 02:16:06.000 240 33385.03 413.83 2294.05 29.17 2012-08-27 02:16:06.000 240 33384.92 413.81 2294.10 29.17 2012-08-27 02:16:08.000 240 33385.02 413.77 2294.03 29.17 2012-08-27 02:16:09.000 240 33385.02 413.84 2293.98 29.17 2012-08-27 02:16:10.000 240 33384.91 413.81 2293.96 29.17 2012-08-27 02:16:11.000 240 33384.95 413.83 2294.08 29.17 2012-08-27 02:16:12.000 240 33385.00 413.82 2294.17 29.17 2012-08-27 02:16:13.000 240 33385.05 413.81 2294.04 29.17 2012-08-27 02:16:14.000 240 33384.98 413.82 2294.05 29.17 2012-08-27 02:16:15.000 240 33385.02 413.85 2293.93 29.17 2012-08-27 02:16:16.000 240 33385.01 413.85 2293.93 29.17 2012-08-27 02:16:17.000 240 33384.99 413.82 2294.02 29.17 2012-08-27 02:16:18.000 240 33385.00 413.86 2294.05 29.17 2012-08-27 02:16:19.000 240 33385.03 413.78 2294.05 29.17 2012-08-27 02:16:19.000 240 33384.95 413.81 2293.99 29.17 2012-08-27 02:16:21.000 240 33385.07 413.81 2294.06 29.17 2012-08-27 02:16:22.000 240 33385.05 413.80 2294.00 29.17 2012-08-27 02:16:23.000 240 33385.11 413.82 2293.93 29.17 2012-08-27 02:16:24.000 240 33385.07 413.80 2294.05 29.17 2012-08-27 02:16:25.000 240 33385.05 413.84 2294.06 29.17 2012-08-27 02:16:26.000 240 33385.07 413.84 2294.08 29.17 2012-08-27 02:16:27.000 240 33385.02 413.85 2294.08 29.17 2012-08-27 02:16:28.000 240 33385.00 413.84 2294.06 29.17 2012-08-27 02:16:29.000 240 33385.05 413.86 2293.98 29.17 2012-08-27 02:16:30.000 240 33385.17 413.81 2294.05 29.17 2012-08-27 02:16:31.000 240 33385.06 413.84 2293.93 29.17 2012-08-27 02:16:32.000 240 33385.08 413.85 2294.08 29.17 2012-08-27 02:16:33.000 240 33385.05 413.88 2293.99 29.17 2012-08-27 02:16:34.000 240 33385.12 413.88 2294.00 29.17 2012-08-27 02:16:35.000 240 33385.15 413.81 2294.08 29.17 2012-08-27 02:16:36.000 240 33385.05 413.85 2293.99 29.17 2012-08-27 02:16:37.000 240 33385.04 413.86 2294.03 29.17 2012-08-27 02:16:38.000 240 33385.04 413.85 2294.05 29.17 2012-08-27 02:16:39.000 240 33385.05 413.82 2294.06 29.17 2012-08-27 02:16:40.000 240 33385.04 413.81 2294.07 29.17 2012-08-27 02:16:41.000 240 33385.00 413.85 2294.01 29.17 2012-08-27 02:16:42.000 240 33385.06 413.85 2294.00 29.17 2012-08-27 02:16:43.000 240 33384.97 413.85 2294.06 29.17 2012-08-27 02:16:44.000 240 33385.10 413.87 2294.04 29.17 2012-08-27 02:16:45.000 240 33385.07 413.85 2294.03 29.17 2012-08-27 02:16:46.000 240 33385.01 413.85 2294.03 29.17 2012-08-27 02:16:47.000 240 33385.04 413.83 2293.97 29.17 2012-08-27 02:16:48.000 240 33385.03 413.81 2294.05 29.17 2012-08-27 02:16:49.000 240 33385.05 413.83 2294.02 29.17 2012-08-27 02:16:50.000 240 33384.92 413.89 2294.02 29.17 2012-08-27 02:16:51.000 240 33385.00 413.87 2294.05 29.17 2012-08-27 02:16:52.000 240 33385.00 413.84 2293.99 29.17 2012-08-27 02:16:53.000 240 33385.11 413.83 2294.08 29.17 2012-08-27 02:16:54.000 240 33385.03 413.80 2294.16 29.17 2012-08-27 02:16:55.000 240 33385.04 413.81 2294.04 29.17 2012-08-27 02:16:56.000 240 33385.03 413.85 2294.16 29.17 2012-08-27 02:16:57.000 240 33384.96 413.87 2294.11 29.17 2012-08-27 02:16:58.000 240 33384.97 413.83 2294.07 29.17 2012-08-27 02:16:59.000 240 33385.02 413.87 2294.05 29.17 2012-08-27 02:17:00.000 240 33385.08 413.78 2294.08 29.17 2012-08-27 02:17:00.000 240 33385.08 413.83 2294.03 29.17 2012-08-27 02:17:02.000 240 33385.11 413.82 2294.12 29.17 2012-08-27 02:17:03.000 240 33385.06 413.85 2294.03 29.17 2012-08-27 02:17:04.000 240 33385.02 413.88 2293.99 29.17 2012-08-27 02:17:05.000 240 33385.12 413.91 2294.08 29.17 2012-08-27 02:17:06.000 240 33385.00 413.84 2294.09 29.17 2012-08-27 02:17:07.000 240 33384.88 413.81 2294.02 29.17 2012-08-27 02:17:08.000 240 33385.02 413.83 2294.08 29.17 2012-08-27 02:17:09.000 240 33385.07 413.85 2294.09 29.17 2012-08-27 02:17:10.000 240 33385.04 413.89 2294.06 29.17 2012-08-27 02:17:11.000 240 33385.05 413.88 2294.05 29.17 2012-08-27 02:17:12.000 240 33385.14 413.86 2294.06 29.17 2012-08-27 02:17:13.000 240 33385.03 413.86 2294.06 29.17 2012-08-27 02:17:13.000 240 33385.06 413.84 2294.11 29.17 2012-08-27 02:17:15.000 240 33385.11 413.85 2294.06 29.17 2012-08-27 02:17:16.000 240 33385.11 413.86 2294.02 29.17 2012-08-27 02:17:17.000 240 33385.15 413.86 2294.04 29.17 2012-08-27 02:17:18.000 240 33385.10 413.87 2294.05 29.17 2012-08-27 02:17:19.000 240 33385.11 413.90 2294.05 29.17 2012-08-27 02:17:20.000 240 33385.09 413.86 2294.05 29.17 2012-08-27 02:17:21.000 240 33385.22 413.87 2294.09 29.17 2012-08-27 02:17:22.000 240 33385.14 413.87 2293.99 29.17 2012-08-27 02:17:23.000 240 33385.19 413.86 2294.07 29.17 2012-08-27 02:17:24.000 240 33385.09 413.84 2294.03 29.17 2012-08-27 02:17:25.000 240 33385.00 413.88 2294.07 29.17 2012-08-27 02:17:26.000 240 33385.15 413.88 2294.01 29.17 2012-08-27 02:17:27.000 240 33385.22 413.86 2294.09 29.17 2012-08-27 02:17:28.000 240 33385.02 413.90 2294.10 29.17 2012-08-27 02:17:29.000 240 33385.15 413.89 2294.05 29.17 2012-08-27 02:17:30.000 240 33385.14 413.91 2294.12 29.17 2012-08-27 02:17:31.000 240 33385.03 413.92 2294.13 29.17 2012-08-27 02:17:32.000 240 33385.04 413.91 2294.05 29.17 2012-08-27 02:17:33.000 240 33385.16 413.92 2294.13 29.17 2012-08-27 02:17:34.000 240 33385.09 413.91 2294.10 29.17 2012-08-27 02:17:35.000 240 33385.06 413.91 2294.13 29.17 2012-08-27 02:17:36.000 240 33385.05 413.92 2294.11 29.17 2012-08-27 02:17:37.000 240 33384.99 413.88 2294.10 29.17 2012-08-27 02:17:38.000 240 33385.06 413.90 2294.10 29.17 2012-08-27 02:17:39.000 240 33384.98 413.87 2294.07 29.17 2012-08-27 02:17:40.000 240 33384.93 413.87 2294.00 29.17 2012-08-27 02:17:41.000 240 33384.99 413.90 2294.18 29.17 2012-08-27 02:17:42.000 240 33385.05 413.89 2294.09 29.17 2012-08-27 02:17:43.000 240 33384.93 413.90 2294.06 29.17 2012-08-27 02:17:44.000 240 33384.99 413.87 2294.12 29.17 2012-08-27 02:17:45.000 240 33384.97 413.93 2294.10 29.17 2012-08-27 02:17:46.000 240 33385.00 413.94 2294.11 29.17 2012-08-27 02:17:47.000 240 33385.03 413.90 2294.09 29.17 2012-08-27 02:17:48.000 240 33385.02 413.88 2294.13 29.17 2012-08-27 02:17:49.000 240 33384.94 413.91 2294.09 29.17 2012-08-27 02:17:50.000 240 33384.99 413.92 2294.12 29.17 2012-08-27 02:17:51.000 240 33384.99 413.89 2294.24 29.17 2012-08-27 02:17:52.000 240 33384.99 413.91 2294.21 29.17 2012-08-27 02:17:53.000 240 33384.90 413.92 2294.12 29.17 2012-08-27 02:17:54.000 240 33384.92 413.92 2294.18 29.17 2012-08-27 02:17:54.000 240 33385.10 413.95 2294.09 29.17 2012-08-27 02:17:56.000 240 33384.97 413.97 2294.18 29.17 2012-08-27 02:17:57.000 240 33385.02 413.93 2294.09 29.17 2012-08-27 02:17:58.000 240 33384.93 413.90 2294.16 29.17 2012-08-27 02:17:59.000 240 33384.93 413.93 2294.18 29.17 2012-08-27 02:18:00.000 240 33384.89 413.97 2294.17 29.17 2012-08-27 02:18:01.000 240 33385.05 413.95 2294.19 29.17 2012-08-27 02:18:02.000 240 33384.87 413.90 2294.20 29.17 2012-08-27 02:18:03.000 240 33384.95 413.92 2294.15 29.17 2012-08-27 02:18:04.000 240 33384.89 413.93 2294.26 29.17 2012-08-27 02:18:05.000 240 33384.93 413.89 2294.25 29.17 2012-08-27 02:18:06.000 240 33385.01 413.95 2294.24 29.17 2012-08-27 02:18:07.000 240 33384.93 413.93 2294.21 29.17 2012-08-27 02:18:07.000 240 33384.98 413.94 2294.15 29.17 2012-08-27 02:18:09.000 240 33384.89 413.95 2294.18 29.17 2012-08-27 02:18:10.000 240 33384.96 413.97 2294.14 29.17 2012-08-27 02:18:11.000 240 33384.98 413.96 2294.10 29.17 2012-08-27 02:18:12.000 240 33384.92 413.93 2294.17 29.17 2012-08-27 02:18:13.000 240 33384.89 414.02 2294.21 29.17 2012-08-27 02:18:14.000 240 33384.90 413.93 2294.19 29.17 2012-08-27 02:18:15.000 240 33384.84 414.03 2294.27 29.17 2012-08-27 02:18:16.000 240 33384.88 413.95 2294.20 29.17 2012-08-27 02:18:17.000 240 33384.83 413.97 2294.20 29.17 2012-08-27 02:18:18.000 240 33384.90 413.97 2294.20 29.17 2012-08-27 02:18:19.000 240 33384.84 413.95 2294.17 29.17 2012-08-27 02:18:20.000 240 33384.85 414.00 2294.18 29.17 2012-08-27 02:18:21.000 240 33384.92 414.00 2294.15 29.17 2012-08-27 02:18:22.000 240 33384.89 414.00 2294.10 29.17 2012-08-27 02:18:23.000 240 33384.90 414.01 2294.16 29.17 2012-08-27 02:18:24.000 240 33384.92 413.99 2294.18 29.17 2012-08-27 02:18:25.000 240 33384.92 414.00 2294.15 29.17 2012-08-27 02:18:26.000 240 33384.89 413.99 2294.25 29.17 2012-08-27 02:18:27.000 240 33384.85 414.01 2294.19 29.17 2012-08-27 02:18:28.000 240 33384.93 414.02 2294.21 29.17 2012-08-27 02:18:29.000 240 33384.87 413.98 2294.18 29.17 2012-08-27 02:18:30.000 240 33384.78 413.97 2294.19 29.17 2012-08-27 02:18:31.000 240 33384.86 414.06 2294.16 29.17 2012-08-27 02:18:32.000 240 33384.85 414.02 2294.19 29.17 2012-08-27 02:18:33.000 240 33384.83 414.06 2294.22 29.17 2012-08-27 02:18:34.000 240 33384.89 414.03 2294.16 29.17 2012-08-27 02:18:35.000 240 33384.85 414.02 2294.16 29.17 2012-08-27 02:18:36.000 240 33384.88 414.05 2294.22 29.17 2012-08-27 02:18:37.000 240 33384.80 414.00 2294.19 29.17 2012-08-27 02:18:38.000 240 33384.95 414.07 2294.25 29.17 2012-08-27 02:18:39.000 240 33384.79 414.04 2294.24 29.17 2012-08-27 02:18:40.000 240 33384.82 414.04 2294.22 29.17 2012-08-27 02:18:41.000 240 33384.80 414.02 2294.24 29.17 2012-08-27 02:18:42.000 240 33384.77 414.01 2294.24 29.17 2012-08-27 02:18:43.000 240 33384.77 414.03 2294.15 29.17 2012-08-27 02:18:44.000 240 33384.83 414.08 2294.19 29.17 2012-08-27 02:18:45.000 240 33384.75 414.08 2294.24 29.17 2012-08-27 02:18:46.000 240 33384.80 414.07 2294.25 29.17 2012-08-27 02:18:47.000 240 33384.73 414.06 2294.18 29.17 2012-08-27 02:18:48.000 240 33384.89 414.08 2294.18 29.17 2012-08-27 02:18:48.000 240 33384.76 414.06 2294.22 29.17 2012-08-27 02:18:50.000 240 33384.73 414.06 2294.22 29.17 2012-08-27 02:18:51.000 240 33384.77 414.05 2294.26 29.17 2012-08-27 02:18:52.000 240 33384.77 414.07 2294.29 29.17 2012-08-27 02:18:53.000 240 33384.75 414.08 2294.19 29.17 2012-08-27 02:18:54.000 240 33384.76 414.09 2294.22 29.17 2012-08-27 02:18:55.000 240 33384.77 414.09 2294.28 29.17 2012-08-27 02:18:56.000 240 33384.74 414.04 2294.20 29.17 2012-08-27 02:18:57.000 240 33384.74 414.10 2294.23 29.17 2012-08-27 02:18:58.000 240 33384.71 414.05 2294.25 29.17 2012-08-27 02:18:59.000 240 33384.70 414.06 2294.20 29.17 2012-08-27 02:19:00.000 240 33384.76 414.06 2294.21 29.17 2012-08-27 02:19:01.000 240 33384.72 414.05 2294.27 29.17 2012-08-27 02:19:01.000 240 33384.70 414.04 2294.22 29.17 2012-08-27 02:19:03.000 240 33384.55 414.11 2294.24 29.17 2012-08-27 02:19:04.000 240 33384.72 414.09 2294.28 29.17 2012-08-27 02:19:05.000 240 33384.71 414.07 2294.32 29.17 2012-08-27 02:19:06.000 240 33384.75 414.08 2294.24 29.17 2012-08-27 02:19:07.000 240 33384.64 414.12 2294.25 29.17 2012-08-27 02:19:08.000 240 33384.65 414.05 2294.19 29.17 2012-08-27 02:19:09.000 240 33384.64 414.09 2294.23 29.17 2012-08-27 02:19:10.000 240 33384.68 414.10 2294.26 29.17 2012-08-27 02:19:11.000 240 33384.64 414.10 2294.25 29.17 2012-08-27 02:19:12.000 240 33384.71 414.11 2294.29 29.17 2012-08-27 02:19:13.000 240 33384.67 414.12 2294.28 29.17 2012-08-27 02:19:14.000 240 33384.70 414.06 2294.31 29.17 2012-08-27 02:19:15.000 240 33384.67 414.09 2294.20 29.17 2012-08-27 02:19:16.000 240 33384.65 414.10 2294.30 29.17 2012-08-27 02:19:17.000 240 33384.62 414.08 2294.24 29.17 2012-08-27 02:19:18.000 240 33384.60 414.09 2294.35 29.17 2012-08-27 02:19:19.000 240 33384.49 414.15 2294.30 29.17 2012-08-27 02:19:20.000 240 33384.65 414.10 2294.31 29.17 2012-08-27 02:19:21.000 240 33384.61 414.11 2294.28 29.17 2012-08-27 02:19:22.000 240 33384.58 414.08 2294.35 29.17 2012-08-27 02:19:23.000 240 33384.62 414.09 2294.30 29.17 2012-08-27 02:19:24.000 240 33384.61 414.12 2294.33 29.17 2012-08-27 02:19:25.000 240 33384.56 414.10 2294.33 29.17 2012-08-27 02:19:26.000 240 33384.48 414.12 2294.26 29.17 2012-08-27 02:19:27.000 240 33384.54 414.11 2294.25 29.17 2012-08-27 02:19:28.000 240 33384.65 414.14 2294.23 29.17 2012-08-27 02:19:29.000 240 33384.57 414.14 2294.20 29.17 2012-08-27 02:19:30.000 240 33384.61 414.13 2294.33 29.17 2012-08-27 02:19:31.000 240 33384.63 414.12 2294.34 29.17 2012-08-27 02:19:32.000 240 33384.64 414.13 2294.33 29.17 2012-08-27 02:19:33.000 240 33384.50 414.15 2294.41 29.17 2012-08-27 02:19:34.000 240 33384.65 414.11 2294.30 29.17 2012-08-27 02:19:35.000 240 33384.56 414.15 2294.30 29.17 2012-08-27 02:19:36.000 240 33384.60 414.08 2294.36 29.17 2012-08-27 02:19:37.000 240 33384.49 414.11 2294.33 29.17 2012-08-27 02:19:38.000 240 33384.58 414.13 2294.28 29.17 2012-08-27 02:19:39.000 240 33384.60 414.16 2294.30 29.17 2012-08-27 02:19:40.000 240 33384.57 414.17 2294.33 29.17 2012-08-27 02:19:41.000 240 33384.54 414.11 2294.33 29.17 2012-08-27 02:19:42.000 240 33384.60 414.16 2294.27 29.17 2012-08-27 02:19:42.000 240 33384.62 414.14 2294.36 29.17 2012-08-27 02:19:44.000 240 33384.53 414.17 2294.27 29.17 2012-08-27 02:19:45.000 240 33384.65 414.19 2294.35 29.17 2012-08-27 02:19:46.000 240 33384.50 414.17 2294.30 29.17 2012-08-27 02:19:47.000 240 33384.47 414.18 2294.35 29.17 2012-08-27 02:19:48.000 240 33384.59 414.21 2294.19 29.17 2012-08-27 02:19:49.000 240 33384.50 414.19 2294.31 29.17 2012-08-27 02:19:50.000 240 33384.42 414.13 2294.34 29.17 2012-08-27 02:19:51.000 240 33384.50 414.18 2294.34 29.17 2012-08-27 02:19:52.000 240 33384.44 414.13 2294.27 29.17 2012-08-27 02:19:53.000 240 33384.46 414.15 2294.25 29.17 2012-08-27 02:19:54.000 240 33384.50 414.19 2294.36 29.17 2012-08-27 02:19:55.000 240 33384.34 414.22 2294.26 29.17 2012-08-27 02:19:55.000 240 33384.46 414.19 2294.27 29.17 2012-08-27 02:19:57.000 240 33384.43 414.21 2294.34 29.17 2012-08-27 02:19:58.000 240 33384.39 414.19 2294.28 29.17 2012-08-27 02:19:59.000 240 33384.43 414.15 2294.34 29.17 2012-08-27 02:20:00.000 240 33384.49 414.19 2294.30 29.17 2012-08-27 02:20:01.000 240 33384.42 414.20 2294.41 29.17 2012-08-27 02:20:02.000 240 33384.51 414.18 2294.31 29.17 2012-08-27 02:20:03.000 240 33384.34 414.21 2294.34 29.17 2012-08-27 02:20:04.000 240 33384.44 414.19 2294.37 29.17 2012-08-27 02:20:05.000 240 33384.39 414.18 2294.27 29.17 2012-08-27 02:20:06.000 240 33384.34 414.22 2294.34 29.17 2012-08-27 02:20:07.000 240 33384.34 414.24 2294.30 29.17 2012-08-27 02:20:08.000 240 33384.43 414.22 2294.33 29.17 2012-08-27 02:20:09.000 240 33384.33 414.25 2294.35 29.17 2012-08-27 02:20:10.000 240 33384.39 414.20 2294.32 29.17 2012-08-27 02:20:11.000 240 33384.38 414.21 2294.30 29.17 2012-08-27 02:20:12.000 240 33384.38 414.24 2294.34 29.17 2012-08-27 02:20:13.000 240 33384.31 414.23 2294.35 29.17 2012-08-27 02:20:14.000 240 33384.40 414.23 2294.28 29.17 2012-08-27 02:20:15.000 240 33384.22 414.18 2294.38 29.17 2012-08-27 02:20:16.000 240 33384.33 414.23 2294.34 29.17 2012-08-27 02:20:17.000 240 33384.30 414.23 2294.31 29.17 2012-08-27 02:20:18.000 240 33384.28 414.21 2294.32 29.17 2012-08-27 02:20:19.000 240 33384.30 414.22 2294.38 29.17 2012-08-27 02:20:20.000 240 33384.27 414.28 2294.39 29.17 2012-08-27 02:20:21.000 240 33384.21 414.24 2294.39 29.17 2012-08-27 02:20:22.000 240 33384.25 414.28 2294.39 29.17 2012-08-27 02:20:23.000 240 33384.22 414.27 2294.40 29.17 2012-08-27 02:20:24.000 240 33384.26 414.23 2294.40 29.17 2012-08-27 02:20:25.000 240 33384.26 414.26 2294.35 29.17 2012-08-27 02:20:26.000 240 33384.30 414.23 2294.36 29.17 2012-08-27 02:20:27.000 240 33384.33 414.28 2294.42 29.17 2012-08-27 02:20:28.000 240 33384.18 414.24 2294.39 29.17 2012-08-27 02:20:29.000 240 33384.26 414.23 2294.43 29.17 2012-08-27 02:20:30.000 240 33384.27 414.23 2294.40 29.17 2012-08-27 02:20:31.000 240 33384.22 414.26 2294.44 29.17 2012-08-27 02:20:32.000 240 33384.16 414.28 2294.41 29.17 2012-08-27 02:20:33.000 240 33384.26 414.28 2294.42 29.17 2012-08-27 02:20:34.000 240 33384.31 414.30 2294.38 29.17 2012-08-27 02:20:35.000 240 33384.26 414.29 2294.39 29.17 2012-08-27 02:20:36.000 240 33384.26 414.29 2294.38 29.17 2012-08-27 02:20:36.000 240 33384.28 414.31 2294.44 29.17 2012-08-27 02:20:38.000 240 33384.24 414.31 2294.48 29.17 2012-08-27 02:20:39.000 240 33384.35 414.28 2294.40 29.17 2012-08-27 02:20:40.000 240 33384.24 414.27 2294.40 29.17 2012-08-27 02:20:41.000 240 33384.18 414.26 2294.41 29.17 2012-08-27 02:20:42.000 240 33384.30 414.26 2294.37 29.17 2012-08-27 02:20:43.000 240 33384.28 414.26 2294.49 29.17 2012-08-27 02:20:44.000 240 33384.26 414.32 2294.37 29.17 2012-08-27 02:20:45.000 240 33384.19 414.29 2294.46 29.17 2012-08-27 02:20:46.000 240 33384.19 414.29 2294.43 29.17 2012-08-27 02:20:47.000 240 33384.31 414.29 2294.51 29.17 2012-08-27 02:20:48.000 240 33384.33 414.31 2294.35 29.17 2012-08-27 02:20:49.000 240 33384.29 414.29 2294.40 29.17 2012-08-27 02:20:49.000 240 33384.27 414.29 2294.43 29.17 2012-08-27 02:20:51.000 240 33384.24 414.34 2294.36 29.17 2012-08-27 02:20:52.000 240 33384.24 414.35 2294.44 29.17 2012-08-27 02:20:53.000 240 33384.34 414.33 2294.37 29.17 2012-08-27 02:20:54.000 240 33384.25 414.34 2294.30 29.17 2012-08-27 02:20:55.000 240 33384.18 414.33 2294.39 29.17 2012-08-27 02:20:56.000 240 33384.24 414.35 2294.37 29.17 2012-08-27 02:20:57.000 240 33384.26 414.34 2294.39 29.17 2012-08-27 02:20:58.000 240 33384.12 414.37 2294.38 29.17 2012-08-27 02:20:59.000 240 33384.19 414.36 2294.39 29.17 2012-08-27 02:21:00.000 240 33384.19 414.32 2294.40 29.17 2012-08-27 02:21:01.000 240 33384.21 414.37 2294.50 29.17 2012-08-27 02:21:02.000 240 33384.23 414.36 2294.45 29.17 2012-08-27 02:21:03.000 240 33384.22 414.35 2294.39 29.17 2012-08-27 02:21:04.000 240 33384.28 414.39 2294.42 29.17 2012-08-27 02:21:05.000 240 33384.25 414.37 2294.40 29.17 2012-08-27 02:21:06.000 240 33384.22 414.35 2294.37 29.17 2012-08-27 02:21:07.000 240 33384.27 414.37 2294.43 29.17 2012-08-27 02:21:08.000 240 33384.21 414.38 2294.44 29.17 2012-08-27 02:21:09.000 240 33384.36 414.40 2294.44 29.17 2012-08-27 02:21:10.000 240 33384.30 414.40 2294.40 29.17 2012-08-27 02:21:11.000 240 33384.18 414.39 2294.39 29.17 2012-08-27 02:21:12.000 240 33384.25 414.38 2294.41 29.17 2012-08-27 02:21:13.000 240 33384.20 414.43 2294.43 29.17 2012-08-27 02:21:14.000 240 33384.18 414.34 2294.41 29.17 2012-08-27 02:21:15.000 240 33384.15 414.41 2294.43 29.17 2012-08-27 02:21:16.000 240 33384.22 414.40 2294.44 29.17 2012-08-27 02:21:17.000 240 33384.18 414.41 2294.47 29.17 2012-08-27 02:21:18.000 240 33384.25 414.43 2294.46 29.17 2012-08-27 02:21:19.000 240 33384.24 414.46 2294.46 29.17 2012-08-27 02:21:20.000 240 33384.17 414.45 2294.52 29.17 2012-08-27 02:21:21.000 240 33384.18 414.44 2294.48 29.17 2012-08-27 02:21:22.000 240 33384.30 414.47 2294.43 29.17 2012-08-27 02:21:23.000 240 33384.21 414.46 2294.44 29.17 2012-08-27 02:21:24.000 240 33384.32 414.51 2294.50 29.17 2012-08-27 02:21:25.000 240 33384.25 414.49 2294.45 29.17 2012-08-27 02:21:26.000 240 33384.27 414.51 2294.43 29.17 2012-08-27 02:21:27.000 240 33384.19 414.49 2294.39 29.17 2012-08-27 02:21:28.000 240 33384.33 414.49 2294.37 29.17 2012-08-27 02:21:29.000 240 33384.29 414.49 2294.48 29.17 2012-08-27 02:21:30.000 240 33384.27 414.46 2294.45 29.17 2012-08-27 02:21:30.000 240 33384.18 414.49 2294.45 29.17 2012-08-27 02:21:32.000 240 33384.33 414.52 2294.49 29.17 2012-08-27 02:21:33.000 240 33384.24 414.53 2294.45 29.17 2012-08-27 02:21:34.000 240 33384.21 414.52 2294.46 29.17 2012-08-27 02:21:35.000 240 33384.31 414.51 2294.39 29.17 2012-08-27 02:21:36.000 240 33384.26 414.51 2294.36 29.17 2012-08-27 02:21:37.000 240 33384.28 414.56 2294.43 29.17 2012-08-27 02:21:38.000 240 33384.29 414.51 2294.45 29.17 2012-08-27 02:21:39.000 240 33384.28 414.55 2294.54 29.17 2012-08-27 02:21:40.000 240 33384.33 414.52 2294.41 29.17 2012-08-27 02:21:41.000 240 33384.25 414.52 2294.47 29.17 2012-08-27 02:21:42.000 240 33384.32 414.56 2294.43 29.17 2012-08-27 02:21:43.000 240 33384.30 414.52 2294.45 29.17 2012-08-27 02:21:43.000 240 33384.37 414.55 2294.41 29.17 2012-08-27 02:21:45.000 240 33384.31 414.53 2294.40 29.17 2012-08-27 02:21:46.000 240 33384.44 414.59 2294.34 29.17 2012-08-27 02:21:47.000 240 33384.39 414.55 2294.34 29.17 2012-08-27 02:21:48.000 240 33384.41 414.57 2294.37 29.17 2012-08-27 02:21:49.000 240 33384.31 414.60 2294.37 29.17 2012-08-27 02:21:50.000 240 33384.40 414.60 2294.46 29.17 2012-08-27 02:21:51.000 240 33384.33 414.56 2294.49 29.17 2012-08-27 02:21:52.000 240 33384.25 414.57 2294.42 29.17 2012-08-27 02:21:53.000 240 33384.34 414.57 2294.45 29.17 2012-08-27 02:21:54.000 240 33384.29 414.60 2294.49 29.17 2012-08-27 02:21:55.000 240 33384.40 414.61 2294.47 29.17 2012-08-27 02:21:56.000 240 33384.43 414.59 2294.40 29.17 2012-08-27 02:21:57.000 240 33384.34 414.67 2294.44 29.17 2012-08-27 02:21:58.000 240 33384.38 414.62 2294.59 29.17 2012-08-27 02:21:59.000 240 33384.23 414.61 2294.51 29.17 2012-08-27 02:22:00.000 240 33384.37 414.67 2294.48 29.17 2012-08-27 02:22:01.000 240 33384.43 414.62 2294.47 29.17 2012-08-27 02:22:02.000 240 33384.27 414.65 2294.43 29.17 2012-08-27 02:22:03.000 240 33384.42 414.68 2294.46 29.17 2012-08-27 02:22:04.000 240 33384.34 414.63 2294.37 29.17 2012-08-27 02:22:05.000 240 33384.40 414.65 2294.39 29.17 2012-08-27 02:22:06.000 240 33384.34 414.66 2294.43 29.17 2012-08-27 02:22:07.000 240 33384.39 414.67 2294.42 29.17 2012-08-27 02:22:08.000 240 33384.27 414.66 2294.46 29.17 2012-08-27 02:22:09.000 240 33384.46 414.66 2294.46 29.17 2012-08-27 02:22:10.000 240 33384.44 414.67 2294.40 29.17 2012-08-27 02:22:11.000 240 33384.38 414.71 2294.37 29.17 2012-08-27 02:22:12.000 240 33384.36 414.71 2294.57 29.17 2012-08-27 02:22:13.000 240 33384.36 414.73 2294.47 29.17 2012-08-27 02:22:14.000 240 33384.39 414.72 2294.41 29.17 2012-08-27 02:22:15.000 240 33384.32 414.76 2294.46 29.17 2012-08-27 02:22:16.000 240 33384.38 414.75 2294.39 29.17 2012-08-27 02:22:17.000 240 33384.30 414.74 2294.41 29.17 2012-08-27 02:22:18.000 240 33384.36 414.72 2294.43 29.17 2012-08-27 02:22:19.000 240 33384.46 414.71 2294.47 29.17 2012-08-27 02:22:20.000 240 33384.33 414.72 2294.55 29.17 2012-08-27 02:22:21.000 240 33384.41 414.75 2294.47 29.17 2012-08-27 02:22:22.000 240 33384.36 414.76 2294.46 29.17 2012-08-27 02:22:23.000 240 33384.41 414.76 2294.51 29.17 2012-08-27 02:22:24.000 240 33384.31 414.77 2294.53 29.17 2012-08-27 02:22:24.000 240 33384.31 414.74 2294.49 29.17 2012-08-27 02:22:26.000 240 33384.27 414.78 2294.55 29.17 2012-08-27 02:22:27.000 240 33384.36 414.77 2294.41 29.17 2012-08-27 02:22:28.000 240 33384.38 414.82 2294.47 29.17 2012-08-27 02:22:29.000 240 33384.36 414.81 2294.40 29.17 2012-08-27 02:22:30.000 240 33384.36 414.78 2294.35 29.17 2012-08-27 02:22:31.000 240 33384.30 414.83 2294.44 29.17 2012-08-27 02:22:32.000 240 33384.30 414.77 2294.43 29.17 2012-08-27 02:22:33.000 240 33384.37 414.79 2294.39 29.17 2012-08-27 02:22:34.000 240 33384.47 414.80 2294.43 29.17 2012-08-27 02:22:35.000 240 33384.37 414.76 2294.47 29.17 2012-08-27 02:22:36.000 240 33384.31 414.76 2294.51 29.17 2012-08-27 02:22:37.000 240 33384.32 414.75 2294.46 29.17 2012-08-27 02:22:37.000 240 33384.32 414.75 2294.49 29.17 2012-08-27 02:22:39.000 240 33384.33 414.80 2294.43 29.17 2012-08-27 02:22:40.000 240 33384.31 414.80 2294.53 29.17 2012-08-27 02:22:41.000 240 33384.25 414.80 2294.53 29.17 2012-08-27 02:22:42.000 240 33384.34 414.80 2294.44 29.17 2012-08-27 02:22:43.000 240 33384.30 414.78 2294.45 29.17 2012-08-27 02:22:44.000 240 33384.37 414.86 2294.52 29.17 2012-08-27 02:22:45.000 240 33384.43 414.80 2294.59 29.17 2012-08-27 02:22:46.000 240 33384.30 414.82 2294.55 29.17 2012-08-27 02:22:47.000 240 33384.39 414.84 2294.47 29.17 2012-08-27 02:22:48.000 240 33384.35 414.79 2294.52 29.17 2012-08-27 02:22:49.000 240 33384.36 414.83 2294.51 29.17 2012-08-27 02:22:50.000 240 33384.36 414.84 2294.47 29.17 2012-08-27 02:22:51.000 240 33384.31 414.84 2294.47 29.17 2012-08-27 02:22:52.000 240 33384.30 414.88 2294.52 29.17 2012-08-27 02:22:53.000 240 33384.29 414.88 2294.50 29.17 2012-08-27 02:22:54.000 240 33384.32 414.89 2294.54 29.17 2012-08-27 02:22:55.000 240 33384.30 414.84 2294.53 29.17 2012-08-27 02:22:56.000 240 33384.31 414.85 2294.49 29.17 2012-08-27 02:22:57.000 240 33384.26 414.86 2294.51 29.17 2012-08-27 02:22:58.000 240 33384.33 414.84 2294.46 29.17 2012-08-27 02:22:59.000 240 33384.29 414.83 2294.50 29.17 2012-08-27 02:23:00.000 240 33384.30 414.88 2294.56 29.17 2012-08-27 02:23:01.000 240 33384.32 414.89 2294.49 29.17 2012-08-27 02:23:02.000 240 33384.36 414.88 2294.52 29.17 2012-08-27 02:23:03.000 240 33384.32 414.89 2294.55 29.17 2012-08-27 02:23:04.000 240 33384.37 414.88 2294.46 29.17 2012-08-27 02:23:05.000 240 33384.23 414.87 2294.49 29.17 2012-08-27 02:23:06.000 240 33384.31 414.88 2294.52 29.17 2012-08-27 02:23:07.000 240 33384.22 414.91 2294.45 29.17 2012-08-27 02:23:08.000 240 33384.30 414.91 2294.47 29.17 2012-08-27 02:23:09.000 240 33384.26 414.87 2294.56 29.17 2012-08-27 02:23:10.000 240 33384.32 414.89 2294.53 29.17 2012-08-27 02:23:11.000 240 33384.27 414.86 2294.51 29.17 2012-08-27 02:23:12.000 240 33384.31 414.92 2294.49 29.17 2012-08-27 02:23:13.000 240 33384.26 414.91 2294.53 29.17 2012-08-27 02:23:14.000 240 33384.25 414.96 2294.55 29.17 2012-08-27 02:23:15.000 240 33384.31 414.87 2294.62 29.17 2012-08-27 02:23:16.000 240 33384.30 414.90 2294.51 29.17 2012-08-27 02:23:17.000 240 33384.25 414.91 2294.51 29.17 2012-08-27 02:23:18.000 240 33384.26 414.92 2294.57 29.17 2012-08-27 02:23:18.000 240 33384.24 414.88 2294.55 29.17 2012-08-27 02:23:20.000 240 33384.22 414.91 2294.56 29.17 2012-08-27 02:23:21.000 240 33384.31 414.93 2294.61 29.17 2012-08-27 02:23:22.000 240 33384.22 414.91 2294.53 29.17 2012-08-27 02:23:23.000 240 33384.15 414.88 2294.52 29.17 2012-08-27 02:23:24.000 240 33384.30 414.91 2294.65 29.17 2012-08-27 02:23:25.000 240 33384.29 414.94 2294.56 29.17 2012-08-27 02:23:26.000 240 33384.36 414.88 2294.58 29.17 2012-08-27 02:23:27.000 240 33384.24 414.91 2294.54 29.17 2012-08-27 02:23:28.000 240 33384.28 414.94 2294.59 29.17 2012-08-27 02:23:29.000 240 33384.25 414.92 2294.56 29.17 2012-08-27 02:23:30.000 240 33384.25 414.95 2294.52 29.17 2012-08-27 02:23:31.000 240 33384.24 414.96 2294.56 29.17 2012-08-27 02:23:31.000 240 33384.27 414.95 2294.55 29.17 2012-08-27 02:23:33.000 240 33384.25 414.89 2294.58 29.17 2012-08-27 02:23:34.000 240 33384.27 414.91 2294.55 29.17 2012-08-27 02:23:35.000 240 33384.32 414.98 2294.52 29.17 2012-08-27 02:23:36.000 240 33384.27 414.96 2294.58 29.17 2012-08-27 02:23:37.000 240 33384.28 414.96 2294.59 29.17 2012-08-27 02:23:38.000 240 33384.25 414.95 2294.59 29.17 2012-08-27 02:23:39.000 240 33384.24 414.95 2294.58 29.17 2012-08-27 02:23:40.000 240 33384.19 415.01 2294.52 29.17 2012-08-27 02:23:41.000 240 33384.26 414.98 2294.58 29.17 2012-08-27 02:23:42.000 240 33384.24 414.97 2294.56 29.17 2012-08-27 02:23:43.000 240 33384.27 414.98 2294.58 29.17 2012-08-27 02:23:44.000 240 33384.23 414.98 2294.56 29.17 2012-08-27 02:23:45.000 240 33384.21 414.93 2294.62 29.17 2012-08-27 02:23:46.000 240 33384.24 414.98 2294.70 29.17 2012-08-27 02:23:47.000 240 33384.22 414.99 2294.64 29.17 2012-08-27 02:23:48.000 240 33384.20 414.96 2294.56 29.17 2012-08-27 02:23:49.000 240 33384.27 415.00 2294.55 29.17 2012-08-27 02:23:50.000 240 33384.17 414.96 2294.62 29.17 2012-08-27 02:23:51.000 240 33384.17 414.98 2294.67 29.17 2012-08-27 02:23:52.000 240 33384.30 415.03 2294.53 29.17 2012-08-27 02:23:53.000 240 33384.17 414.99 2294.59 29.17 2012-08-27 02:23:54.000 240 33384.20 414.99 2294.65 29.17 2012-08-27 02:23:55.000 240 33384.22 415.03 2294.56 29.17 2012-08-27 02:23:56.000 240 33384.14 414.99 2294.45 29.17 2012-08-27 02:23:57.000 240 33384.12 415.03 2294.59 29.17 2012-08-27 02:23:58.000 240 33384.21 415.00 2294.55 29.17 2012-08-27 02:23:59.000 240 33384.14 414.98 2294.59 29.17 2012-08-27 02:24:00.000 240 33384.17 415.00 2294.59 29.17 2012-08-27 02:24:01.000 240 33384.20 414.98 2294.59 29.17 2012-08-27 02:24:02.000 240 33384.17 415.01 2294.54 29.17 2012-08-27 02:24:03.000 240 33384.30 415.05 2294.56 29.17 2012-08-27 02:24:04.000 240 33384.17 415.03 2294.62 29.17 2012-08-27 02:24:05.000 240 33384.10 415.04 2294.61 29.17 2012-08-27 02:24:06.000 240 33384.14 415.02 2294.55 29.17 2012-08-27 02:24:07.000 240 33384.11 415.07 2294.63 29.17 2012-08-27 02:24:08.000 240 33384.15 415.01 2294.61 29.17 2012-08-27 02:24:09.000 240 33384.08 415.05 2294.62 29.17 2012-08-27 02:24:10.000 240 33384.16 415.05 2294.68 29.17 2012-08-27 02:24:11.000 240 33384.18 415.04 2294.65 29.17 2012-08-27 02:24:12.000 240 33384.06 415.05 2294.63 29.17 2012-08-27 02:24:12.000 240 33384.17 415.06 2294.62 29.17 2012-08-27 02:24:14.000 240 33384.19 415.05 2294.57 29.17 2012-08-27 02:24:15.000 240 33384.10 415.01 2294.62 29.17 2012-08-27 02:24:16.000 240 33384.17 415.08 2294.64 29.17 2012-08-27 02:24:17.000 240 33384.17 415.04 2294.62 29.17 2012-08-27 02:24:18.000 240 33384.13 415.06 2294.64 29.17 2012-08-27 02:24:19.000 240 33384.13 415.05 2294.60 29.17 2012-08-27 02:24:20.000 240 33384.10 415.05 2294.58 29.17 2012-08-27 02:24:21.000 240 33384.19 415.08 2294.59 29.17 2012-08-27 02:24:22.000 240 33384.15 415.07 2294.54 29.17 2012-08-27 02:24:23.000 240 33384.15 415.06 2294.57 29.17 2012-08-27 02:24:24.000 240 33384.21 415.02 2294.59 29.17 2012-08-27 02:24:25.000 240 33384.21 415.09 2294.57 29.17 2012-08-27 02:24:25.000 240 33384.07 415.06 2294.64 29.17 2012-08-27 02:24:27.000 240 33384.14 415.09 2294.55 29.17 2012-08-27 02:24:28.000 240 33384.21 415.13 2294.59 29.17 2012-08-27 02:24:29.000 240 33384.09 415.12 2294.56 29.17 2012-08-27 02:24:30.000 240 33384.14 415.10 2294.58 29.17 2012-08-27 02:24:31.000 240 33384.14 415.10 2294.55 29.17 2012-08-27 02:24:32.000 240 33384.12 415.08 2294.63 29.17 2012-08-27 02:24:33.000 240 33384.28 415.11 2294.62 29.17 2012-08-27 02:24:34.000 240 33384.03 415.11 2294.55 29.17 2012-08-27 02:24:35.000 240 33384.14 415.13 2294.59 29.17 2012-08-27 02:24:36.000 240 33384.04 415.17 2294.58 29.17 2012-08-27 02:24:37.000 240 33384.07 415.16 2294.56 29.17 2012-08-27 02:24:38.000 240 33384.15 415.12 2294.61 29.17 2012-08-27 02:24:39.000 240 33384.11 415.13 2294.68 29.17 2012-08-27 02:24:40.000 240 33384.09 415.16 2294.56 29.17 2012-08-27 02:24:41.000 240 33384.12 415.16 2294.55 29.17 2012-08-27 02:24:42.000 240 33384.11 415.18 2294.60 29.17 2012-08-27 02:24:43.000 240 33384.15 415.19 2294.71 29.17 2012-08-27 02:24:44.000 240 33384.14 415.18 2294.59 29.17 2012-08-27 02:24:45.000 240 33384.05 415.13 2294.60 29.17 2012-08-27 02:24:46.000 240 33384.11 415.20 2294.68 29.17 2012-08-27 02:24:47.000 240 33384.14 415.22 2294.74 29.17 2012-08-27 02:24:48.000 240 33384.11 415.20 2294.64 29.17 2012-08-27 02:24:49.000 240 33384.10 415.19 2294.62 29.17 2012-08-27 02:24:50.000 240 33384.03 415.20 2294.62 29.17 2012-08-27 02:24:51.000 240 33384.13 415.18 2294.65 29.17 2012-08-27 02:24:52.000 240 33384.13 415.24 2294.62 29.17 2012-08-27 02:24:53.000 240 33384.12 415.19 2294.61 29.17 2012-08-27 02:24:54.000 240 33384.05 415.22 2294.65 29.17 2012-08-27 02:24:55.000 240 33384.12 415.25 2294.72 29.17 2012-08-27 02:24:56.000 240 33383.99 415.21 2294.70 29.17 2012-08-27 02:24:57.000 240 33384.12 415.21 2294.67 29.17 2012-08-27 02:24:58.000 240 33384.08 415.25 2294.66 29.17 2012-08-27 02:24:59.000 240 33384.12 415.23 2294.68 29.17 2012-08-27 02:25:00.000 240 33384.03 415.21 2294.66 29.17 2012-08-27 02:25:01.000 240 33384.12 415.25 2294.67 29.17 2012-08-27 02:25:02.000 240 33384.12 415.22 2294.62 29.17 2012-08-27 02:25:03.000 240 33384.11 415.28 2294.65 29.17 2012-08-27 02:25:04.000 240 33384.12 415.25 2294.55 29.17 2012-08-27 02:25:05.000 240 33384.06 415.24 2294.65 29.17 2012-08-27 02:25:06.000 240 33384.04 415.27 2294.68 29.17 2012-08-27 02:25:06.000 240 33384.03 415.27 2294.68 29.17 2012-08-27 02:25:08.000 240 33384.02 415.25 2294.65 29.17 2012-08-27 02:25:09.000 240 33384.03 415.31 2294.69 29.17 2012-08-27 02:25:10.000 240 33384.06 415.29 2294.67 29.17 2012-08-27 02:25:11.000 240 33384.03 415.23 2294.58 29.17 2012-08-27 02:25:12.000 240 33384.09 415.27 2294.72 29.17 2012-08-27 02:25:13.000 240 33384.12 415.31 2294.59 29.17 2012-08-27 02:25:14.000 240 33384.05 415.29 2294.72 29.17 2012-08-27 02:25:15.000 240 33384.17 415.28 2294.67 29.17 2012-08-27 02:25:16.000 240 33384.06 415.29 2294.67 29.17 2012-08-27 02:25:17.000 240 33384.06 415.30 2294.63 29.17 2012-08-27 02:25:18.000 240 33384.11 415.27 2294.62 29.17 2012-08-27 02:25:19.000 240 33384.07 415.30 2294.61 29.17 2012-08-27 02:25:19.000 240 33384.06 415.32 2294.62 29.17 2012-08-27 02:25:21.000 240 33384.03 415.31 2294.70 29.17 2012-08-27 02:25:22.000 240 33384.09 415.34 2294.67 29.17 2012-08-27 02:25:23.000 240 33384.02 415.34 2294.74 29.17 2012-08-27 02:25:24.000 240 33384.08 415.31 2294.69 29.17 2012-08-27 02:25:25.000 240 33384.05 415.32 2294.59 29.17 2012-08-27 02:25:26.000 240 33384.04 415.34 2294.74 29.17 2012-08-27 02:25:27.000 240 33384.04 415.33 2294.65 29.17 2012-08-27 02:25:28.000 240 33384.00 415.36 2294.71 29.17 2012-08-27 02:25:29.000 240 33384.06 415.36 2294.72 29.17 2012-08-27 02:25:30.000 240 33384.18 415.32 2294.76 29.17 2012-08-27 02:25:31.000 240 33384.12 415.34 2294.65 29.17 2012-08-27 02:25:32.000 240 33384.12 415.35 2294.69 29.17 2012-08-27 02:25:33.000 240 33384.02 415.33 2294.68 29.17 2012-08-27 02:25:34.000 240 33384.12 415.31 2294.59 29.17 2012-08-27 02:25:35.000 240 33384.11 415.33 2294.68 29.17 2012-08-27 02:25:36.000 240 33384.05 415.38 2294.61 29.17 2012-08-27 02:25:37.000 240 33384.13 415.41 2294.73 29.17 2012-08-27 02:25:38.000 240 33384.10 415.34 2294.72 29.17 2012-08-27 02:25:39.000 240 33384.05 415.38 2294.76 29.17 2012-08-27 02:25:40.000 240 33384.14 415.42 2294.71 29.17 2012-08-27 02:25:41.000 240 33384.13 415.43 2294.74 29.17 2012-08-27 02:25:42.000 240 33384.12 415.38 2294.66 29.17 2012-08-27 02:25:43.000 240 33384.05 415.42 2294.78 29.17 2012-08-27 02:25:44.000 240 33384.06 415.42 2294.69 29.17 2012-08-27 02:25:45.000 240 33384.17 415.42 2294.72 29.17 2012-08-27 02:25:46.000 240 33384.06 415.38 2294.77 29.17 2012-08-27 02:25:47.000 240 33384.09 415.39 2294.71 29.17 2012-08-27 02:25:48.000 240 33384.10 415.41 2294.71 29.17 2012-08-27 02:25:49.000 240 33384.06 415.40 2294.67 29.17 2012-08-27 02:25:50.000 240 33384.05 415.42 2294.77 29.17 2012-08-27 02:25:51.000 240 33384.11 415.43 2294.71 29.17 2012-08-27 02:25:52.000 240 33384.10 415.39 2294.62 29.17 2012-08-27 02:25:53.000 240 33384.08 415.40 2294.63 29.17 2012-08-27 02:25:54.000 240 33384.05 415.40 2294.71 29.17 2012-08-27 02:25:55.000 240 33384.09 415.41 2294.65 29.17 2012-08-27 02:25:56.000 240 33384.17 415.47 2294.72 29.17 2012-08-27 02:25:57.000 240 33384.07 415.45 2294.73 29.17 2012-08-27 02:25:58.000 240 33384.06 415.48 2294.77 29.17 2012-08-27 02:25:59.000 240 33384.11 415.47 2294.75 29.17 2012-08-27 02:26:00.000 240 33384.06 415.43 2294.66 29.17 2012-08-27 02:26:00.000 240 33384.13 415.47 2294.76 29.17 2012-08-27 02:26:02.000 240 33384.06 415.48 2294.72 29.17 2012-08-27 02:26:03.000 240 33384.04 415.43 2294.72 29.17 2012-08-27 02:26:04.000 240 33384.05 415.45 2294.74 29.17 2012-08-27 02:26:05.000 240 33383.96 415.48 2294.76 29.17 2012-08-27 02:26:06.000 240 33384.02 415.50 2294.74 29.17 2012-08-27 02:26:07.000 240 33384.03 415.48 2294.73 29.17 2012-08-27 02:26:08.000 240 33384.12 415.46 2294.74 29.17 2012-08-27 02:26:09.000 240 33384.04 415.44 2294.73 29.17 2012-08-27 02:26:10.000 240 33384.09 415.50 2294.67 29.17 2012-08-27 02:26:11.000 240 33384.03 415.48 2294.64 29.17 2012-08-27 02:26:12.000 240 33384.08 415.44 2294.74 29.17 2012-08-27 02:26:13.000 240 33384.02 415.47 2294.72 29.17 2012-08-27 02:26:13.000 240 33384.08 415.48 2294.63 29.17 2012-08-27 02:26:15.000 240 33384.02 415.42 2294.59 29.17 2012-08-27 02:26:16.000 240 33384.09 415.46 2294.63 29.17 2012-08-27 02:26:17.000 240 33384.06 415.41 2294.62 29.17 2012-08-27 02:26:18.000 240 33384.08 415.49 2294.78 29.17 2012-08-27 02:26:19.000 240 33384.09 415.45 2294.73 29.17 2012-08-27 02:26:20.000 240 33384.11 415.50 2294.67 29.17 2012-08-27 02:26:21.000 240 33384.05 415.48 2294.69 29.17 2012-08-27 02:26:22.000 240 33383.99 415.48 2294.71 29.17 2012-08-27 02:26:23.000 240 33384.06 415.49 2294.74 29.17 2012-08-27 02:26:24.000 240 33384.02 415.49 2294.66 29.17 2012-08-27 02:26:25.000 240 33384.10 415.45 2294.67 29.17 2012-08-27 02:26:26.000 240 33384.00 415.48 2294.70 29.17 2012-08-27 02:26:27.000 240 33383.99 415.48 2294.62 29.17 2012-08-27 02:26:28.000 240 33383.92 415.48 2294.62 29.17 2012-08-27 02:26:29.000 240 33383.92 415.47 2294.64 29.17 2012-08-27 02:26:30.000 240 33384.01 415.50 2294.67 29.17 2012-08-27 02:26:31.000 240 33384.00 415.46 2294.65 29.17 2012-08-27 02:26:32.000 240 33383.94 415.50 2294.65 29.17 2012-08-27 02:26:33.000 240 33384.04 415.51 2294.68 29.17 2012-08-27 02:26:34.000 240 33384.06 415.45 2294.70 29.17 2012-08-27 02:26:35.000 240 33384.03 415.45 2294.59 29.17 2012-08-27 02:26:36.000 240 33383.98 415.50 2294.59 29.17 2012-08-27 02:26:37.000 240 33383.94 415.48 2294.67 29.17 2012-08-27 02:26:38.000 240 33383.97 415.48 2294.66 29.17 2012-08-27 02:26:39.000 240 33384.01 415.51 2294.68 29.17 2012-08-27 02:26:40.000 240 33383.92 415.50 2294.67 29.17 2012-08-27 02:26:41.000 240 33383.96 415.48 2294.72 29.17 2012-08-27 02:26:42.000 240 33383.96 415.49 2294.67 29.17 2012-08-27 02:26:43.000 240 33383.96 415.50 2294.66 29.17 2012-08-27 02:26:44.000 240 33383.94 415.48 2294.70 29.17 2012-08-27 02:26:45.000 240 33384.00 415.53 2294.65 29.17 2012-08-27 02:26:46.000 240 33383.91 415.52 2294.74 29.17 2012-08-27 02:26:47.000 240 33383.99 415.50 2294.68 29.17 2012-08-27 02:26:48.000 240 33383.97 415.53 2294.62 29.17 2012-08-27 02:26:49.000 240 33383.93 415.52 2294.60 29.17 2012-08-27 02:26:50.000 240 33383.94 415.52 2294.63 29.17 2012-08-27 02:26:51.000 240 33383.94 415.54 2294.65 29.17 2012-08-27 02:26:52.000 240 33383.96 415.51 2294.65 29.17 2012-08-27 02:26:53.000 240 33383.94 415.52 2294.63 29.17 2012-08-27 02:26:54.000 240 33383.99 415.47 2294.68 29.17 2012-08-27 02:26:54.000 240 33383.99 415.55 2294.66 29.17 2012-08-27 02:26:56.000 240 33383.92 415.51 2294.69 29.17 2012-08-27 02:26:57.000 240 33384.03 415.51 2294.70 29.17 2012-08-27 02:26:58.000 240 33383.95 415.51 2294.82 29.17 2012-08-27 02:26:59.000 240 33383.89 415.50 2294.73 29.17 2012-08-27 02:27:00.000 240 33383.91 415.53 2294.64 29.17 2012-08-27 02:27:01.000 240 33383.93 415.50 2294.74 29.17 2012-08-27 02:27:02.000 240 33383.83 415.46 2294.67 29.17 2012-08-27 02:27:03.000 240 33383.87 415.52 2294.67 29.17 2012-08-27 02:27:04.000 240 33383.83 415.50 2294.67 29.17 2012-08-27 02:27:05.000 240 33383.89 415.50 2294.66 29.17 2012-08-27 02:27:06.000 240 33383.94 415.48 2294.76 29.17 2012-08-27 02:27:07.000 240 33383.93 415.51 2294.64 29.17 2012-08-27 02:27:07.000 240 33383.91 415.51 2294.64 29.17 2012-08-27 02:27:09.000 240 33383.94 415.47 2294.74 29.17 2012-08-27 02:27:10.000 240 33383.97 415.49 2294.64 29.17 2012-08-27 02:27:11.000 240 33383.96 415.49 2294.71 29.17 2012-08-27 02:27:12.000 240 33384.00 415.50 2294.72 29.17 2012-08-27 02:27:13.000 240 33383.99 415.53 2294.67 29.17 2012-08-27 02:27:14.000 240 33384.02 415.48 2294.65 29.17 2012-08-27 02:27:15.000 240 33383.87 415.54 2294.65 29.17 2012-08-27 02:27:16.000 240 33384.01 415.50 2294.65 29.17 2012-08-27 02:27:17.000 240 33384.00 415.47 2294.65 29.17 2012-08-27 02:27:18.000 240 33383.98 415.50 2294.64 29.17 2012-08-27 02:27:19.000 240 33383.96 415.52 2294.66 29.17 2012-08-27 02:27:20.000 240 33384.00 415.50 2294.64 29.17 2012-08-27 02:27:21.000 240 33383.92 415.58 2294.74 29.17 2012-08-27 02:27:22.000 240 33383.98 415.51 2294.68 29.17 2012-08-27 02:27:23.000 240 33383.89 415.48 2294.66 29.17 2012-08-27 02:27:24.000 240 33384.02 415.50 2294.66 29.17 2012-08-27 02:27:25.000 240 33383.96 415.51 2294.65 29.17 2012-08-27 02:27:26.000 240 33383.98 415.50 2294.71 29.17 2012-08-27 02:27:27.000 240 33384.01 415.49 2294.64 29.17 2012-08-27 02:27:28.000 240 33383.97 415.48 2294.70 29.17 2012-08-27 02:27:29.000 240 33383.97 415.50 2294.75 29.17 2012-08-27 02:27:30.000 240 33383.97 415.50 2294.66 29.17 2012-08-27 02:27:31.000 240 33383.97 415.50 2294.72 29.17 2012-08-27 02:27:32.000 240 33383.93 415.54 2294.69 29.17 2012-08-27 02:27:33.000 240 33384.00 415.55 2294.68 29.17 2012-08-27 02:27:34.000 240 33383.92 415.53 2294.70 29.17 2012-08-27 02:27:35.000 240 33384.03 415.53 2294.71 29.17 2012-08-27 02:27:36.000 240 33383.96 415.53 2294.65 29.17 2012-08-27 02:27:37.000 240 33383.92 415.52 2294.61 29.17 2012-08-27 02:27:38.000 240 33383.92 415.52 2294.68 29.17 2012-08-27 02:27:39.000 240 33383.77 415.56 2294.67 29.17 2012-08-27 02:27:40.000 240 33384.08 415.50 2294.65 29.17 2012-08-27 02:27:41.000 240 33383.96 415.53 2294.61 29.17 2012-08-27 02:27:42.000 240 33383.97 415.52 2294.61 29.17 2012-08-27 02:27:43.000 240 33383.93 415.49 2294.61 29.17 2012-08-27 02:27:44.000 240 33383.95 415.54 2294.66 29.17 2012-08-27 02:27:45.000 240 33383.92 415.56 2294.62 29.17 2012-08-27 02:27:46.000 240 33383.94 415.53 2294.64 29.17 2012-08-27 02:27:47.000 240 33383.87 415.52 2294.61 29.17 2012-08-27 02:27:48.000 240 33383.89 415.54 2294.55 29.17 2012-08-27 02:27:48.000 240 33383.90 415.55 2294.65 29.17 2012-08-27 02:27:50.000 240 33383.97 415.53 2294.64 29.17 2012-08-27 02:27:51.000 240 33383.95 415.50 2294.65 29.17 2012-08-27 02:27:52.000 240 33383.82 415.50 2294.69 29.17 2012-08-27 02:27:53.000 240 33383.83 415.53 2294.73 29.17 2012-08-27 02:27:54.000 240 33383.86 415.53 2294.70 29.17 2012-08-27 02:27:55.000 240 33383.79 415.52 2294.65 29.17 2012-08-27 02:27:56.000 240 33383.82 415.52 2294.62 29.17 2012-08-27 02:27:57.000 240 33383.77 415.54 2294.74 29.17 2012-08-27 02:27:58.000 240 33383.86 415.52 2294.67 29.17 2012-08-27 02:27:59.000 240 33383.74 415.53 2294.67 29.17 2012-08-27 02:28:00.000 240 33383.82 415.58 2294.74 29.17 2012-08-27 02:28:01.000 240 33383.80 415.53 2294.65 29.17 2012-08-27 02:28:01.000 240 33383.77 415.59 2294.60 29.17 2012-08-27 02:28:03.000 240 33383.82 415.53 2294.81 29.17 2012-08-27 02:28:04.000 240 33383.78 415.60 2294.65 29.17 2012-08-27 02:28:05.000 240 33383.75 415.56 2294.68 29.17 2012-08-27 02:28:06.000 240 33383.84 415.52 2294.63 29.17 2012-08-27 02:28:07.000 240 33383.77 415.54 2294.67 29.17 2012-08-27 02:28:08.000 240 33383.74 415.58 2294.71 29.17 2012-08-27 02:28:09.000 240 33383.74 415.55 2294.67 29.17 2012-08-27 02:28:10.000 240 33383.74 415.54 2294.68 29.17 2012-08-27 02:28:11.000 240 33383.66 415.53 2294.67 29.17 2012-08-27 02:28:12.000 240 33383.72 415.56 2294.72 29.17 2012-08-27 02:28:13.000 240 33383.82 415.51 2294.79 29.17 2012-08-27 02:28:14.000 240 33383.74 415.56 2294.59 29.17 2012-08-27 02:28:15.000 240 33383.80 415.55 2294.71 29.17 2012-08-27 02:28:16.000 240 33383.83 415.52 2294.77 29.17 2012-08-27 02:28:17.000 240 33383.75 415.58 2294.75 29.17 2012-08-27 02:28:18.000 240 33383.86 415.55 2294.74 29.17 2012-08-27 02:28:19.000 240 33383.75 415.50 2294.73 29.17 2012-08-27 02:28:20.000 240 33383.78 415.56 2294.76 29.17 2012-08-27 02:28:21.000 240 33383.79 415.60 2294.65 29.17 2012-08-27 02:28:22.000 240 33383.77 415.58 2294.62 29.17 2012-08-27 02:28:23.000 240 33383.74 415.59 2294.70 29.17 2012-08-27 02:28:24.000 240 33383.79 415.56 2294.67 29.17 2012-08-27 02:28:25.000 240 33383.79 415.58 2294.70 29.17 2012-08-27 02:28:26.000 240 33383.74 415.57 2294.59 29.17 2012-08-27 02:28:27.000 240 33383.73 415.59 2294.73 29.17 2012-08-27 02:28:28.000 240 33383.89 415.56 2294.64 29.17 2012-08-27 02:28:29.000 240 33383.81 415.52 2294.65 29.17 2012-08-27 02:28:30.000 240 33383.80 415.54 2294.64 29.17 2012-08-27 02:28:31.000 240 33383.81 415.51 2294.74 29.17 2012-08-27 02:28:32.000 240 33383.81 415.55 2294.65 29.17 2012-08-27 02:28:33.000 240 33383.80 415.55 2294.72 29.17 2012-08-27 02:28:34.000 240 33383.69 415.57 2294.62 29.17 2012-08-27 02:28:35.000 240 33383.67 415.56 2294.60 29.17 2012-08-27 02:28:36.000 240 33383.67 415.60 2294.68 29.17 2012-08-27 02:28:37.000 240 33383.71 415.61 2294.74 29.17 2012-08-27 02:28:38.000 240 33383.69 415.62 2294.74 29.17 2012-08-27 02:28:39.000 240 33383.73 415.56 2294.68 29.17 2012-08-27 02:28:40.000 240 33383.74 415.59 2294.66 29.17 2012-08-27 02:28:41.000 240 33383.66 415.58 2294.71 29.17 2012-08-27 02:28:42.000 240 33383.73 415.60 2294.77 29.17 2012-08-27 02:28:42.000 240 33383.65 415.65 2294.70 29.17 2012-08-27 02:28:44.000 240 33383.64 415.61 2294.65 29.17 2012-08-27 02:28:45.000 240 33383.71 415.67 2294.73 29.17 2012-08-27 02:28:46.000 240 33383.57 415.60 2294.67 29.17 2012-08-27 02:28:47.000 240 33383.62 415.64 2294.62 29.17 2012-08-27 02:28:48.000 240 33383.65 415.64 2294.71 29.17 2012-08-27 02:28:49.000 240 33383.69 415.62 2294.70 29.17 2012-08-27 02:28:50.000 240 33383.60 415.67 2294.71 29.17 2012-08-27 02:28:51.000 240 33383.56 415.62 2294.78 29.17 2012-08-27 02:28:52.000 240 33383.65 415.61 2294.71 29.17 2012-08-27 02:28:53.000 240 33383.68 415.60 2294.68 29.17 2012-08-27 02:28:54.000 240 33383.75 415.62 2294.74 29.17 2012-08-27 02:28:55.000 240 33383.76 415.63 2294.71 29.17 2012-08-27 02:28:55.000 240 33383.81 415.61 2294.67 29.17 2012-08-27 02:28:57.000 240 33383.75 415.62 2294.71 29.17 2012-08-27 02:28:58.000 240 33383.74 415.66 2294.68 29.17 2012-08-27 02:28:59.000 240 33383.69 415.65 2294.72 29.17 2012-08-27 02:29:00.000 240 33383.77 415.67 2294.68 29.17 2012-08-27 02:29:01.000 240 33383.72 415.64 2294.73 29.17 2012-08-27 02:29:02.000 240 33383.69 415.66 2294.60 29.17 2012-08-27 02:29:03.000 240 33383.75 415.63 2294.73 29.17 2012-08-27 02:29:04.000 240 33383.81 415.68 2294.72 29.17 2012-08-27 02:29:05.000 240 33383.73 415.67 2294.75 29.17 2012-08-27 02:29:06.000 240 33383.76 415.65 2294.74 29.17 2012-08-27 02:29:07.000 240 33383.84 415.69 2294.70 29.17 2012-08-27 02:29:08.000 240 33383.76 415.68 2294.74 29.17 2012-08-27 02:29:09.000 240 33383.68 415.68 2294.74 29.17 2012-08-27 02:29:10.000 240 33383.81 415.67 2294.67 29.17 2012-08-27 02:29:11.000 240 33383.66 415.67 2294.77 29.17 2012-08-27 02:29:12.000 240 33383.78 415.71 2294.67 29.17 2012-08-27 02:29:13.000 240 33383.75 415.72 2294.64 29.17 2012-08-27 02:29:14.000 240 33383.69 415.72 2294.64 29.17 2012-08-27 02:29:15.000 240 33383.80 415.70 2294.76 29.17 2012-08-27 02:29:16.000 240 33383.79 415.72 2294.74 29.17 2012-08-27 02:29:17.000 240 33383.72 415.72 2294.71 29.17 2012-08-27 02:29:18.000 240 33383.75 415.69 2294.70 29.17 2012-08-27 02:29:19.000 240 33383.81 415.76 2294.64 29.17 2012-08-27 02:29:20.000 240 33383.68 415.72 2294.69 29.17 2012-08-27 02:29:21.000 240 33383.86 415.73 2294.74 29.17 2012-08-27 02:29:22.000 240 33383.67 415.77 2294.72 29.17 2012-08-27 02:29:23.000 240 33383.76 415.75 2294.76 29.17 2012-08-27 02:29:24.000 240 33383.74 415.72 2294.82 29.17 2012-08-27 02:29:25.000 240 33383.72 415.71 2294.68 29.17 2012-08-27 02:29:26.000 240 33383.68 415.73 2294.74 29.17 2012-08-27 02:29:27.000 240 33383.73 415.74 2294.82 29.17 2012-08-27 02:29:28.000 240 33383.75 415.76 2294.71 29.17 2012-08-27 02:29:29.000 240 33383.68 415.74 2294.70 29.17 2012-08-27 02:29:30.000 240 33383.69 415.77 2294.70 29.17 2012-08-27 02:29:31.000 240 33383.68 415.78 2294.71 29.17 2012-08-27 02:29:32.000 240 33383.65 415.78 2294.72 29.17 2012-08-27 02:29:33.000 240 33383.70 415.79 2294.66 29.17 2012-08-27 02:29:34.000 240 33383.71 415.81 2294.66 29.17 2012-08-27 02:29:35.000 240 33383.65 415.77 2294.68 29.17 2012-08-27 02:29:36.000 240 33383.71 415.83 2294.71 29.17 2012-08-27 02:29:36.000 240 33383.74 415.84 2294.68 29.17 2012-08-27 02:29:38.000 240 33383.66 415.75 2294.80 29.17 2012-08-27 02:29:39.000 240 33383.80 415.87 2294.69 29.17 2012-08-27 02:29:40.000 240 33383.64 415.84 2294.74 29.17 2012-08-27 02:29:41.000 240 33383.69 415.83 2294.70 29.17 2012-08-27 02:29:42.000 240 33383.81 415.81 2294.76 29.17 2012-08-27 02:29:43.000 240 33383.69 415.78 2294.75 29.17 2012-08-27 02:29:44.000 240 33383.78 415.84 2294.77 29.17 2012-08-27 02:29:45.000 240 33383.86 415.83 2294.72 29.17 2012-08-27 02:29:46.000 240 33383.71 415.83 2294.71 29.17 2012-08-27 02:29:47.000 240 33383.75 415.79 2294.78 29.17 2012-08-27 02:29:48.000 240 33383.70 415.82 2294.68 29.17 2012-08-27 02:29:49.000 240 33383.78 415.83 2294.69 29.17 2012-08-27 02:29:49.000 240 33383.71 415.80 2294.78 29.17 2012-08-27 02:29:51.000 240 33383.90 415.86 2294.71 29.17 2012-08-27 02:29:52.000 240 33383.82 415.90 2294.70 29.17 2012-08-27 02:29:53.000 240 33383.82 415.87 2294.67 29.17 2012-08-27 02:29:54.000 240 33383.84 415.88 2294.74 29.17 2012-08-27 02:29:55.000 240 33383.81 415.87 2294.77 29.17 2012-08-27 02:29:56.000 240 33383.81 415.87 2294.75 29.17 2012-08-27 02:29:57.000 240 33383.88 415.87 2294.74 29.17 2012-08-27 02:29:58.000 240 33383.83 415.87 2294.74 29.17 2012-08-27 02:29:59.000 240 33383.91 415.83 2294.78 29.17 2012-08-27 02:30:00.000 240 33383.82 415.93 2294.77 29.17 2012-08-27 02:30:01.000 240 33383.82 415.90 2294.69 29.17 2012-08-27 02:30:02.000 240 33383.86 415.87 2294.64 29.17 2012-08-27 02:30:03.000 240 33383.85 415.90 2294.67 29.17 2012-08-27 02:30:04.000 240 33383.87 415.92 2294.71 29.17 2012-08-27 02:30:05.000 240 33383.86 415.90 2294.73 29.17 2012-08-27 02:30:06.000 240 33383.76 415.93 2294.67 29.17 2012-08-27 02:30:07.000 240 33383.83 415.95 2294.76 29.17 2012-08-27 02:30:08.000 240 33383.93 415.93 2294.65 29.17 2012-08-27 02:30:09.000 240 33383.75 415.97 2294.76 29.17 2012-08-27 02:30:10.000 240 33383.84 415.99 2294.72 29.17 2012-08-27 02:30:11.000 240 33383.75 415.95 2294.70 29.17 2012-08-27 02:30:12.000 240 33383.81 415.97 2294.78 29.17 2012-08-27 02:30:13.000 240 33383.86 415.98 2294.74 29.17 2012-08-27 02:30:14.000 240 33383.83 415.98 2294.70 29.17 2012-08-27 02:30:15.000 240 33383.86 415.96 2294.64 29.17 2012-08-27 02:30:16.000 240 33383.85 415.94 2294.71 29.17 2012-08-27 02:30:17.000 240 33383.81 415.96 2294.74 29.17 2012-08-27 02:30:18.000 240 33383.79 415.98 2294.73 29.17 2012-08-27 02:30:19.000 240 33383.78 416.02 2294.76 29.17 2012-08-27 02:30:20.000 240 33383.69 415.97 2294.78 29.17 2012-08-27 02:30:21.000 240 33383.85 415.98 2294.76 29.17 2012-08-27 02:30:22.000 240 33383.82 416.00 2294.71 29.17 2012-08-27 02:30:23.000 240 33383.79 415.99 2294.71 29.17 2012-08-27 02:30:24.000 240 33383.90 415.98 2294.79 29.17 2012-08-27 02:30:25.000 240 33383.88 416.02 2294.76 29.17 2012-08-27 02:30:26.000 240 33383.80 416.04 2294.76 29.17 2012-08-27 02:30:27.000 240 33383.84 415.99 2294.80 29.17 2012-08-27 02:30:28.000 240 33383.81 416.03 2294.78 29.17 2012-08-27 02:30:29.000 240 33383.78 416.02 2294.84 29.17 2012-08-27 02:30:30.000 240 33383.86 416.06 2294.80 29.17 2012-08-27 02:30:30.000 240 33383.82 416.06 2294.77 29.17 2012-08-27 02:30:32.000 240 33383.76 416.04 2294.72 29.17 2012-08-27 02:30:33.000 240 33383.79 416.04 2294.72 29.17 2012-08-27 02:30:34.000 240 33383.82 416.05 2294.80 29.17 2012-08-27 02:30:35.000 240 33383.79 416.04 2294.82 29.17 2012-08-27 02:30:36.000 240 33383.84 416.03 2294.76 29.17 2012-08-27 02:30:37.000 240 33383.77 416.06 2294.83 29.17 2012-08-27 02:30:38.000 240 33383.87 416.13 2294.77 29.17 2012-08-27 02:30:39.000 240 33383.74 416.06 2294.78 29.17 2012-08-27 02:30:40.000 240 33383.81 416.07 2294.77 29.17 2012-08-27 02:30:41.000 240 33383.81 416.11 2294.74 29.17 2012-08-27 02:30:42.000 240 33383.86 416.06 2294.76 29.17 2012-08-27 02:30:43.000 240 33383.85 416.08 2294.80 29.17 2012-08-27 02:30:43.000 240 33383.72 416.12 2294.76 29.17 2012-08-27 02:30:45.000 240 33384.00 416.07 2294.72 29.17 2012-08-27 02:30:46.000 240 33383.86 416.09 2294.75 29.17 2012-08-27 02:30:47.000 240 33383.90 416.09 2294.77 29.17 2012-08-27 02:30:48.000 240 33383.82 416.08 2294.84 29.17 2012-08-27 02:30:49.000 240 33383.86 416.06 2294.80 29.17 2012-08-27 02:30:50.000 240 33383.85 416.12 2294.80 29.17 2012-08-27 02:30:51.000 240 33383.90 416.12 2294.82 29.17 2012-08-27 02:30:52.000 240 33383.84 416.12 2294.87 29.17 2012-08-27 02:30:53.000 240 33383.82 416.12 2294.85 29.17 2012-08-27 02:30:54.000 240 33383.87 416.11 2294.72 29.17 2012-08-27 02:30:55.000 240 33383.81 416.11 2294.87 29.17 2012-08-27 02:30:56.000 240 33383.78 416.11 2294.77 29.17 2012-08-27 02:30:57.000 240 33383.81 416.12 2294.82 29.17 2012-08-27 02:30:58.000 240 33383.88 416.13 2294.83 29.17 2012-08-27 02:30:59.000 240 33383.82 416.14 2294.84 29.17 2012-08-27 02:31:00.000 240 33383.81 416.16 2294.83 29.17 2012-08-27 02:31:01.000 240 33383.88 416.11 2294.84 29.17 2012-08-27 02:31:02.000 240 33383.87 416.18 2294.80 29.17 2012-08-27 02:31:03.000 240 33383.77 416.13 2294.85 29.17 2012-08-27 02:31:04.000 240 33383.78 416.16 2294.82 29.17 2012-08-27 02:31:05.000 240 33383.74 416.18 2294.82 29.17 2012-08-27 02:31:06.000 240 33383.78 416.14 2294.93 29.17 2012-08-27 02:31:07.000 240 33383.87 416.16 2294.76 29.17 2012-08-27 02:31:08.000 240 33383.74 416.13 2294.77 29.17 2012-08-27 02:31:09.000 240 33383.87 416.16 2294.86 29.17 2012-08-27 02:31:10.000 240 33383.83 416.19 2294.82 29.17 2012-08-27 02:31:11.000 240 33383.71 416.17 2294.82 29.17 2012-08-27 02:31:12.000 240 33383.87 416.14 2294.89 29.17 2012-08-27 02:31:13.000 240 33383.82 416.17 2294.81 29.17 2012-08-27 02:31:14.000 240 33383.84 416.14 2294.84 29.17 2012-08-27 02:31:15.000 240 33383.88 416.22 2294.75 29.17 2012-08-27 02:31:16.000 240 33383.78 416.14 2294.78 29.17 2012-08-27 02:31:17.000 240 33383.81 416.14 2294.80 29.17 2012-08-27 02:31:18.000 240 33383.75 416.19 2294.82 29.17 2012-08-27 02:31:19.000 240 33383.89 416.18 2294.78 29.17 2012-08-27 02:31:20.000 240 33383.81 416.13 2294.77 29.17 2012-08-27 02:31:21.000 240 33383.82 416.19 2294.80 29.17 2012-08-27 02:31:22.000 240 33383.92 416.17 2294.79 29.17 2012-08-27 02:31:23.000 240 33383.82 416.18 2294.84 29.17 2012-08-27 02:31:24.000 240 33383.82 416.20 2294.80 29.17 2012-08-27 02:31:24.000 240 33383.80 416.23 2294.81 29.17 2012-08-27 02:31:26.000 240 33383.87 416.19 2294.85 29.17 2012-08-27 02:31:27.000 240 33383.93 416.21 2294.89 29.17 2012-08-27 02:31:28.000 240 33383.80 416.25 2294.96 29.17 2012-08-27 02:31:29.000 240 33383.83 416.20 2294.90 29.17 2012-08-27 02:31:30.000 240 33383.85 416.21 2294.83 29.17 2012-08-27 02:31:31.000 240 33383.75 416.24 2294.90 29.17 2012-08-27 02:31:32.000 240 33383.78 416.26 2294.80 29.17 2012-08-27 02:31:33.000 240 33383.90 416.26 2294.94 29.17 2012-08-27 02:31:34.000 240 33383.87 416.28 2294.78 29.17 2012-08-27 02:31:35.000 240 33383.80 416.23 2294.81 29.17 2012-08-27 02:31:36.000 240 33383.93 416.26 2294.83 29.17 2012-08-27 02:31:37.000 240 33383.87 416.23 2294.80 29.17 2012-08-27 02:31:37.000 240 33383.87 416.25 2294.77 29.17 2012-08-27 02:31:39.000 240 33383.96 416.25 2294.81 29.17 2012-08-27 02:31:40.000 240 33383.90 416.28 2294.86 29.17 2012-08-27 02:31:41.000 240 33383.87 416.25 2294.84 29.17 2012-08-27 02:31:42.000 240 33383.93 416.25 2294.84 29.17 2012-08-27 02:31:43.000 240 33383.92 416.27 2294.90 29.17 2012-08-27 02:31:44.000 240 33383.93 416.26 2294.89 29.17 2012-08-27 02:31:45.000 240 33383.89 416.26 2294.97 29.17 2012-08-27 02:31:46.000 240 33383.93 416.28 2294.83 29.17 2012-08-27 02:31:47.000 240 33383.96 416.26 2294.80 29.17 2012-08-27 02:31:48.000 240 33383.87 416.28 2294.83 29.17 2012-08-27 02:31:49.000 240 33384.00 416.29 2294.82 29.17 2012-08-27 02:31:50.000 240 33383.96 416.29 2294.84 29.17 2012-08-27 02:31:51.000 240 33383.97 416.27 2294.89 29.17 2012-08-27 02:31:52.000 240 33383.97 416.29 2294.86 29.17 2012-08-27 02:31:53.000 240 33383.97 416.24 2294.85 29.17 2012-08-27 02:31:54.000 240 33383.94 416.24 2294.78 29.17 2012-08-27 02:31:55.000 240 33383.87 416.24 2294.87 29.17 2012-08-27 02:31:56.000 240 33383.88 416.29 2294.87 29.17 2012-08-27 02:31:57.000 240 33383.84 416.30 2294.77 29.17 2012-08-27 02:31:58.000 240 33383.90 416.29 2294.83 29.17 2012-08-27 02:31:59.000 240 33383.97 416.30 2294.92 29.17 2012-08-27 02:32:00.000 240 33384.00 416.28 2294.87 29.17 2012-08-27 02:32:01.000 240 33384.03 416.27 2294.92 29.17 2012-08-27 02:32:02.000 240 33384.02 416.31 2294.89 29.17 2012-08-27 02:32:03.000 240 33384.03 416.32 2294.90 29.17 2012-08-27 02:32:04.000 240 33383.96 416.28 2294.90 29.17 2012-08-27 02:32:05.000 240 33384.00 416.30 2294.87 29.17 2012-08-27 02:32:06.000 240 33383.90 416.28 2294.92 29.17 2012-08-27 02:32:07.000 240 33383.94 416.28 2294.85 29.17 2012-08-27 02:32:08.000 240 33383.97 416.30 2294.81 29.17 2012-08-27 02:32:09.000 240 33383.94 416.30 2294.91 29.17 2012-08-27 02:32:10.000 240 33383.90 416.35 2294.92 29.17 2012-08-27 02:32:11.000 240 33384.02 416.32 2294.95 29.17 2012-08-27 02:32:12.000 240 33383.98 416.31 2294.91 29.17 2012-08-27 02:32:13.000 240 33383.98 416.29 2294.83 29.17 2012-08-27 02:32:14.000 240 33384.02 416.31 2294.86 29.17 2012-08-27 02:32:15.000 240 33384.01 416.34 2294.85 29.17 2012-08-27 02:32:16.000 240 33384.02 416.33 2294.85 29.17 2012-08-27 02:32:17.000 240 33383.89 416.32 2294.83 29.17 2012-08-27 02:32:18.000 240 33383.97 416.31 2294.80 29.17 2012-08-27 02:32:18.000 240 33384.02 416.32 2294.82 29.17 2012-08-27 02:32:20.000 240 33383.97 416.31 2294.82 29.17 2012-08-27 02:32:21.000 240 33384.03 416.35 2294.86 29.17 2012-08-27 02:32:22.000 240 33383.92 416.31 2294.79 29.17 2012-08-27 02:32:23.000 240 33383.99 416.37 2294.84 29.17 2012-08-27 02:32:24.000 240 33383.93 416.37 2294.86 29.17 2012-08-27 02:32:25.000 240 33383.93 416.36 2294.78 29.17 2012-08-27 02:32:26.000 240 33383.92 416.38 2294.85 29.17 2012-08-27 02:32:27.000 240 33383.90 416.37 2294.85 29.17 2012-08-27 02:32:28.000 240 33384.03 416.40 2294.92 29.17 2012-08-27 02:32:29.000 240 33383.97 416.36 2294.82 29.17 2012-08-27 02:32:30.000 240 33383.97 416.32 2294.86 29.17 2012-08-27 02:32:31.000 240 33384.00 416.43 2294.83 29.17 2012-08-27 02:32:31.000 240 33384.00 416.36 2294.89 29.17 2012-08-27 02:32:33.000 240 33383.93 416.39 2294.90 29.17 2012-08-27 02:32:34.000 240 33383.90 416.42 2294.80 29.17 2012-08-27 02:32:35.000 240 33384.00 416.38 2294.84 29.17 2012-08-27 02:32:36.000 240 33383.90 416.39 2294.85 29.17 2012-08-27 02:32:37.000 240 33383.92 416.42 2294.94 29.17 2012-08-27 02:32:38.000 240 33383.95 416.41 2294.80 29.17 2012-08-27 02:32:39.000 240 33383.87 416.39 2294.86 29.17 2012-08-27 02:32:40.000 240 33383.95 416.37 2294.84 29.17 2012-08-27 02:32:41.000 240 33383.97 416.38 2294.92 29.17 2012-08-27 02:32:42.000 240 33383.90 416.40 2294.87 29.17 2012-08-27 02:32:43.000 240 33383.90 416.40 2294.92 29.17 2012-08-27 02:32:44.000 240 33383.89 416.39 2294.82 29.17 2012-08-27 02:32:45.000 240 33383.95 416.40 2294.91 29.17 2012-08-27 02:32:46.000 240 33383.95 416.44 2294.86 29.17 2012-08-27 02:32:47.000 240 33383.80 416.44 2294.89 29.17 2012-08-27 02:32:48.000 240 33383.86 416.43 2294.94 29.17 2012-08-27 02:32:49.000 240 33383.93 416.43 2294.87 29.17 2012-08-27 02:32:50.000 240 33383.89 416.42 2294.84 29.17 2012-08-27 02:32:51.000 240 33383.83 416.41 2294.80 29.17 2012-08-27 02:32:52.000 240 33383.90 416.41 2294.85 29.17 2012-08-27 02:32:53.000 240 33383.93 416.42 2294.82 29.17 2012-08-27 02:32:54.000 240 33383.78 416.43 2294.80 29.18 2012-08-27 02:32:55.000 240 33383.93 416.47 2294.92 29.17 2012-08-27 02:32:56.000 240 33383.89 416.43 2294.90 29.17 2012-08-27 02:32:57.000 240 33383.82 416.43 2294.89 29.17 2012-08-27 02:32:58.000 240 33383.75 416.42 2294.91 29.17 2012-08-27 02:32:59.000 240 33383.90 416.44 2294.84 29.17 2012-08-27 02:33:00.000 240 33383.87 416.43 2294.84 29.17 2012-08-27 02:33:01.000 240 33383.82 416.45 2294.85 29.18 2012-08-27 02:33:02.000 240 33383.95 416.41 2294.93 29.17 2012-08-27 02:33:03.000 240 33383.89 416.41 2294.89 29.17 2012-08-27 02:33:04.000 240 33383.89 416.47 2294.92 29.17 2012-08-27 02:33:05.000 240 33383.93 416.46 2294.89 29.17 2012-08-27 02:33:06.000 240 33383.85 416.44 2294.90 29.17 2012-08-27 02:33:07.000 240 33383.89 416.45 2294.90 29.17 2012-08-27 02:33:08.000 240 33383.90 416.41 2294.91 29.17 2012-08-27 02:33:09.000 240 33383.90 416.44 2294.86 29.17 2012-08-27 02:33:10.000 240 33383.82 416.45 2294.89 29.17 2012-08-27 02:33:11.000 240 33383.92 416.44 2294.92 29.18 2012-08-27 02:33:12.000 240 33383.84 416.46 2294.92 29.18 2012-08-27 02:33:12.000 240 33383.87 416.46 2294.90 29.17 2012-08-27 02:33:14.000 240 33383.89 416.46 2294.90 29.17 2012-08-27 02:33:15.000 240 33383.96 416.47 2294.97 29.17 2012-08-27 02:33:16.000 240 33383.94 416.45 2294.87 29.17 2012-08-27 02:33:17.000 240 33383.86 416.53 2294.95 29.17 2012-08-27 02:33:18.000 240 33383.89 416.49 2294.86 29.17 2012-08-27 02:33:19.000 240 33383.96 416.46 2294.89 29.17 2012-08-27 02:33:20.000 240 33383.98 416.46 2294.84 29.17 2012-08-27 02:33:21.000 240 33383.86 416.49 2294.96 29.17 2012-08-27 02:33:22.000 240 33383.96 416.47 2294.80 29.17 2012-08-27 02:33:23.000 240 33384.00 416.52 2294.93 29.17 2012-08-27 02:33:24.000 240 33383.94 416.49 2294.97 29.17 2012-08-27 02:33:25.000 240 33384.00 416.49 2294.84 29.17 2012-08-27 02:33:25.000 240 33384.01 416.49 2294.87 29.17 2012-08-27 02:33:27.000 240 33383.86 416.46 2294.82 29.17 2012-08-27 02:33:28.000 240 33383.94 416.49 2294.89 29.17 2012-08-27 02:33:29.000 240 33383.95 416.49 2294.92 29.17 2012-08-27 02:33:30.000 240 33384.00 416.47 2294.90 29.17 2012-08-27 02:33:31.000 240 33383.96 416.46 2294.85 29.17 2012-08-27 02:33:32.000 240 33384.03 416.45 2294.82 29.17 2012-08-27 02:33:33.000 240 33384.03 416.48 2294.84 29.17 2012-08-27 02:33:34.000 240 33384.12 416.45 2295.02 29.17 2012-08-27 02:33:35.000 240 33384.09 416.49 2294.86 29.17 2012-08-27 02:33:36.000 240 33384.00 416.46 2294.79 29.17 2012-08-27 02:33:37.000 240 33384.12 416.50 2294.83 29.17 2012-08-27 02:33:38.000 240 33383.99 416.46 2294.84 29.17 2012-08-27 02:33:39.000 240 33383.99 416.47 2294.90 29.17 2012-08-27 02:33:40.000 240 33384.08 416.44 2294.84 29.17 2012-08-27 02:33:41.000 240 33384.17 416.45 2294.87 29.17 2012-08-27 02:33:42.000 240 33384.13 416.49 2294.89 29.17 2012-08-27 02:33:43.000 240 33384.05 416.49 2294.84 29.17 2012-08-27 02:33:44.000 240 33384.06 416.49 2294.87 29.17 2012-08-27 02:33:45.000 240 33384.10 416.49 2294.88 29.17 2012-08-27 02:33:46.000 240 33384.08 416.47 2294.86 29.17 2012-08-27 02:33:47.000 240 33384.09 416.46 2294.82 29.17 2012-08-27 02:33:48.000 240 33384.06 416.49 2294.82 29.17 2012-08-27 02:33:49.000 240 33384.03 416.48 2294.91 29.17 2012-08-27 02:33:50.000 240 33384.12 416.48 2294.83 29.17 2012-08-27 02:33:51.000 240 33384.14 416.48 2294.80 29.17 2012-08-27 02:33:52.000 240 33384.08 416.47 2294.77 29.17 2012-08-27 02:33:53.000 240 33384.10 416.50 2294.82 29.17 2012-08-27 02:33:54.000 240 33384.14 416.49 2294.79 29.17 2012-08-27 02:33:55.000 240 33384.07 416.50 2294.84 29.17 2012-08-27 02:33:56.000 240 33384.11 416.50 2294.85 29.17 2012-08-27 02:33:57.000 240 33384.04 416.52 2294.87 29.17 2012-08-27 02:33:58.000 240 33384.08 416.49 2294.80 29.17 2012-08-27 02:33:59.000 240 33384.21 416.49 2294.83 29.17 2012-08-27 02:34:00.000 240 33384.15 416.52 2294.84 29.17 2012-08-27 02:34:01.000 240 33384.09 416.54 2294.84 29.17 2012-08-27 02:34:02.000 240 33384.09 416.47 2294.85 29.17 2012-08-27 02:34:03.000 240 33384.15 416.46 2294.81 29.17 2012-08-27 02:34:04.000 240 33384.04 416.46 2294.83 29.17 2012-08-27 02:34:05.000 240 33384.15 416.47 2294.84 29.17 2012-08-27 02:34:06.000 240 33384.11 416.46 2294.82 29.17 2012-08-27 02:34:06.000 240 33384.10 416.47 2294.83 29.17 2012-08-27 02:34:08.000 240 33384.17 416.42 2294.82 29.17 2012-08-27 02:34:09.000 240 33384.13 416.45 2294.86 29.17 2012-08-27 02:34:10.000 240 33384.04 416.51 2294.81 29.17 2012-08-27 02:34:11.000 240 33384.00 416.48 2294.82 29.17 2012-08-27 02:34:12.000 240 33384.02 416.46 2294.82 29.17 2012-08-27 02:34:13.000 240 33384.12 416.46 2294.77 29.17 2012-08-27 02:34:14.000 240 33384.08 416.47 2294.78 29.17 2012-08-27 02:34:15.000 240 33384.07 416.47 2294.83 29.17 2012-08-27 02:34:16.000 240 33384.04 416.47 2294.80 29.17 2012-08-27 02:34:17.000 240 33384.11 416.47 2294.80 29.17 2012-08-27 02:34:18.000 240 33384.09 416.45 2294.78 29.17 2012-08-27 02:34:19.000 240 33384.12 416.46 2294.83 29.17 2012-08-27 02:34:19.000 240 33384.14 416.46 2294.81 29.17 2012-08-27 02:34:21.000 240 33384.01 416.49 2294.78 29.17 2012-08-27 02:34:22.000 240 33384.08 416.45 2294.87 29.17 2012-08-27 02:34:23.000 240 33384.05 416.48 2294.79 29.17 2012-08-27 02:34:24.000 240 33384.03 416.46 2294.77 29.17 2012-08-27 02:34:25.000 240 33384.06 416.48 2294.86 29.17 2012-08-27 02:34:26.000 240 33384.14 416.49 2294.81 29.17 2012-08-27 02:34:27.000 240 33384.15 416.46 2294.78 29.17 2012-08-27 02:34:28.000 240 33384.03 416.48 2294.87 29.17 2012-08-27 02:34:29.000 240 33384.11 416.47 2294.83 29.17 2012-08-27 02:34:30.000 240 33384.12 416.46 2294.70 29.17 2012-08-27 02:34:31.000 240 33384.11 416.44 2294.76 29.17 2012-08-27 02:34:32.000 240 33384.01 416.45 2294.80 29.17 2012-08-27 02:34:33.000 240 33384.06 416.47 2294.86 29.17 2012-08-27 02:34:34.000 240 33384.04 416.44 2294.82 29.17 2012-08-27 02:34:35.000 240 33384.17 416.49 2294.78 29.17 2012-08-27 02:34:36.000 240 33384.06 416.48 2294.77 29.17 2012-08-27 02:34:37.000 240 33384.12 416.46 2294.80 29.17 2012-08-27 02:34:38.000 240 33384.07 416.44 2294.85 29.17 2012-08-27 02:34:39.000 240 33383.96 416.52 2294.80 29.17 2012-08-27 02:34:40.000 240 33384.16 416.47 2294.80 29.17 2012-08-27 02:34:41.000 240 33384.09 416.53 2294.72 29.17 2012-08-27 02:34:42.000 240 33384.08 416.49 2294.74 29.17 2012-08-27 02:34:43.000 240 33384.21 416.49 2294.71 29.17 2012-08-27 02:34:44.000 240 33384.26 416.48 2294.78 29.17 2012-08-27 02:34:45.000 240 33384.18 416.49 2294.83 29.17 2012-08-27 02:34:46.000 240 33384.03 416.45 2294.79 29.17 2012-08-27 02:34:47.000 240 33384.17 416.43 2294.77 29.17 2012-08-27 02:34:48.000 240 33384.12 416.45 2294.74 29.17 2012-08-27 02:34:49.000 240 33384.07 416.49 2294.84 29.17 2012-08-27 02:34:50.000 240 33384.08 416.42 2294.81 29.18 2012-08-27 02:34:51.000 240 33384.15 416.46 2294.89 29.17 2012-08-27 02:34:52.000 240 33384.06 416.47 2294.78 29.17 2012-08-27 02:34:53.000 240 33384.17 416.49 2294.77 29.17 2012-08-27 02:34:54.000 240 33384.02 416.48 2294.80 29.17 2012-08-27 02:34:55.000 240 33384.03 416.46 2294.81 29.17 2012-08-27 02:34:56.000 240 33384.15 416.45 2294.82 29.17 2012-08-27 02:34:57.000 240 33384.11 416.49 2294.81 29.17 2012-08-27 02:34:58.000 240 33384.07 416.47 2294.83 29.17 2012-08-27 02:34:59.000 240 33384.04 416.45 2294.80 29.17 2012-08-27 02:35:00.000 240 33384.02 416.43 2294.82 29.17 2012-08-27 02:35:00.000 240 33384.08 416.44 2294.76 29.17 2012-08-27 02:35:02.000 240 33384.08 416.45 2294.78 29.17 2012-08-27 02:35:03.000 240 33384.02 416.45 2294.75 29.17 2012-08-27 02:35:04.000 240 33384.12 416.44 2294.87 29.17 2012-08-27 02:35:05.000 240 33384.11 416.43 2294.81 29.17 2012-08-27 02:35:06.000 240 33384.05 416.44 2294.79 29.17 2012-08-27 02:35:07.000 240 33384.02 416.41 2294.76 29.17 2012-08-27 02:35:08.000 240 33384.06 416.43 2294.83 29.17 2012-08-27 02:35:09.000 240 33384.03 416.45 2294.85 29.17 2012-08-27 02:35:10.000 240 33384.05 416.40 2294.82 29.17 2012-08-27 02:35:11.000 240 33384.11 416.40 2294.74 29.17 2012-08-27 02:35:12.000 240 33384.01 416.40 2294.77 29.17 2012-08-27 02:35:13.000 240 33384.13 416.41 2294.84 29.17 2012-08-27 02:35:13.000 240 33384.11 416.40 2294.79 29.17 2012-08-27 02:35:15.000 240 33384.09 416.43 2294.74 29.17 2012-08-27 02:35:16.000 240 33384.24 416.38 2294.79 29.17 2012-08-27 02:35:17.000 240 33384.20 416.43 2294.79 29.17 2012-08-27 02:35:18.000 240 33384.08 416.41 2294.79 29.17 2012-08-27 02:35:19.000 240 33384.08 416.41 2294.77 29.17 2012-08-27 02:35:20.000 240 33384.16 416.41 2294.82 29.17 2012-08-27 02:35:21.000 240 33384.06 416.39 2294.86 29.17 2012-08-27 02:35:22.000 240 33384.01 416.39 2294.77 29.17 2012-08-27 02:35:23.000 240 33384.13 416.42 2294.72 29.17 2012-08-27 02:35:24.000 240 33384.00 416.40 2294.71 29.17 2012-08-27 02:35:25.000 240 33384.17 416.45 2294.87 29.17 2012-08-27 02:35:26.000 240 33384.08 416.40 2294.83 29.17 2012-08-27 02:35:27.000 240 33384.11 416.37 2294.73 29.18 2012-08-27 02:35:28.000 240 33384.03 416.39 2294.77 29.18 2012-08-27 02:35:29.000 240 33384.06 416.43 2294.83 29.18 2012-08-27 02:35:30.000 240 33384.00 416.41 2294.82 29.18 2012-08-27 02:35:31.000 240 33384.02 416.39 2294.78 29.18 2012-08-27 02:35:32.000 240 33384.05 416.44 2294.78 29.18 2012-08-27 02:35:33.000 240 33384.06 416.44 2294.81 29.18 2012-08-27 02:35:34.000 240 33383.97 416.45 2294.83 29.17 2012-08-27 02:35:35.000 240 33383.94 416.46 2294.77 29.17 2012-08-27 02:35:36.000 240 33383.97 416.44 2294.82 29.17 2012-08-27 02:35:37.000 240 33384.02 416.42 2294.79 29.17 2012-08-27 02:35:38.000 240 33383.95 416.41 2294.78 29.17 2012-08-27 02:35:39.000 240 33383.99 416.43 2294.71 29.18 2012-08-27 02:35:40.000 240 33383.99 416.42 2294.71 29.17 2012-08-27 02:35:41.000 240 33384.08 416.45 2294.74 29.17 2012-08-27 02:35:42.000 240 33384.03 416.43 2294.71 29.17 2012-08-27 02:35:43.000 240 33384.06 416.46 2294.77 29.17 2012-08-27 02:35:44.000 240 33384.08 416.45 2294.78 29.18 2012-08-27 02:35:45.000 240 33384.09 416.45 2294.76 29.18 2012-08-27 02:35:46.000 240 33384.00 416.43 2294.78 29.18 2012-08-27 02:35:47.000 240 33384.05 416.47 2294.80 29.18 2012-08-27 02:35:48.000 240 33383.99 416.43 2294.78 29.18 2012-08-27 02:35:49.000 240 33384.01 416.45 2294.74 29.18 2012-08-27 02:35:50.000 240 33384.05 416.48 2294.80 29.18 2012-08-27 02:35:51.000 240 33384.00 416.44 2294.72 29.18 2012-08-27 02:35:52.000 240 33383.98 416.49 2294.83 29.18 2012-08-27 02:35:53.000 240 33384.09 416.52 2294.89 29.18 2012-08-27 02:35:54.000 240 33384.01 416.47 2294.86 29.18 2012-08-27 02:35:54.000 240 33384.08 416.45 2294.76 29.18 2012-08-27 02:35:56.000 240 33384.01 416.47 2294.78 29.18 2012-08-27 02:35:57.000 240 33384.00 416.50 2294.77 29.18 2012-08-27 02:35:58.000 240 33384.05 416.50 2294.83 29.18 2012-08-27 02:35:59.000 240 33384.12 416.48 2294.78 29.18 2012-08-27 02:36:00.000 240 33383.99 416.46 2294.77 29.18 2012-08-27 02:36:01.000 240 33384.03 416.50 2294.83 29.18 2012-08-27 02:36:02.000 240 33384.00 416.54 2294.82 29.17 2012-08-27 02:36:03.000 240 33384.02 416.48 2294.73 29.17 2012-08-27 02:36:04.000 240 33383.94 416.52 2294.84 29.18 2012-08-27 02:36:05.000 240 33384.05 416.48 2294.84 29.17 2012-08-27 02:36:06.000 240 33384.03 416.47 2294.76 29.17 2012-08-27 02:36:07.000 240 33384.06 416.51 2294.73 29.17 2012-08-27 02:36:07.000 240 33384.02 416.54 2294.78 29.17 2012-08-27 02:36:09.000 240 33384.06 416.52 2294.80 29.17 2012-08-27 02:36:10.000 240 33384.02 416.49 2294.84 29.17 2012-08-27 02:36:11.000 240 33384.05 416.47 2294.82 29.17 2012-08-27 02:36:12.000 240 33384.00 416.46 2294.79 29.17 2012-08-27 02:36:13.000 240 33383.98 416.55 2294.76 29.17 2012-08-27 02:36:14.000 240 33383.97 416.54 2294.77 29.17 2012-08-27 02:36:15.000 240 33384.02 416.54 2294.71 29.18 2012-08-27 02:36:16.000 240 33383.91 416.48 2294.78 29.18 2012-08-27 02:36:17.000 240 33384.06 416.52 2294.85 29.18 2012-08-27 02:36:18.000 240 33384.09 416.51 2294.80 29.18 2012-08-27 02:36:19.000 240 33383.94 416.54 2294.78 29.17 2012-08-27 02:36:20.000 240 33384.00 416.50 2294.87 29.17 2012-08-27 02:36:21.000 240 33383.97 416.56 2294.78 29.17 2012-08-27 02:36:22.000 240 33383.96 416.55 2294.82 29.18 2012-08-27 02:36:23.000 240 33383.93 416.53 2294.80 29.17 2012-08-27 02:36:24.000 240 33383.97 416.51 2294.72 29.18 2012-08-27 02:36:25.000 240 33383.97 416.54 2294.84 29.17 2012-08-27 02:36:26.000 240 33383.99 416.55 2294.79 29.17 2012-08-27 02:36:27.000 240 33384.03 416.50 2294.78 29.17 2012-08-27 02:36:28.000 240 33383.89 416.53 2294.84 29.18 2012-08-27 02:36:29.000 240 33383.94 416.56 2294.84 29.17 2012-08-27 02:36:30.000 240 33383.92 416.57 2294.83 29.17 2012-08-27 02:36:31.000 240 33383.89 416.56 2294.81 29.17 2012-08-27 02:36:32.000 240 33383.85 416.56 2294.80 29.17 2012-08-27 02:36:33.000 240 33383.90 416.56 2294.83 29.17 2012-08-27 02:36:34.000 240 33383.87 416.54 2294.80 29.17 2012-08-27 02:36:35.000 240 33383.90 416.51 2294.75 29.17 2012-08-27 02:36:36.000 240 33383.93 416.51 2294.82 29.18 2012-08-27 02:36:37.000 240 33383.88 416.54 2294.90 29.18 2012-08-27 02:36:38.000 240 33383.93 416.55 2294.78 29.18 2012-08-27 02:36:39.000 240 33383.99 416.56 2294.88 29.17 2012-08-27 02:36:40.000 240 33383.86 416.59 2294.89 29.18 2012-08-27 02:36:41.000 240 33383.93 416.55 2294.83 29.17 2012-08-27 02:36:42.000 240 33383.92 416.56 2294.76 29.17 2012-08-27 02:36:43.000 240 33383.93 416.56 2294.84 29.17 2012-08-27 02:36:44.000 240 33383.89 416.56 2294.82 29.18 2012-08-27 02:36:45.000 240 33383.86 416.51 2294.87 29.17 2012-08-27 02:36:46.000 240 33383.98 416.55 2294.77 29.17 2012-08-27 02:36:47.000 240 33383.93 416.55 2294.87 29.17 2012-08-27 02:36:48.000 240 33383.94 416.57 2294.82 29.17 2012-08-27 02:36:48.000 240 33384.04 416.56 2294.78 29.17 2012-08-27 02:36:50.000 240 33383.90 416.58 2294.86 29.18 2012-08-27 02:36:51.000 240 33383.82 416.51 2294.82 29.18 2012-08-27 02:36:52.000 240 33383.83 416.55 2294.81 29.17 2012-08-27 02:36:53.000 240 33383.89 416.57 2294.87 29.17 2012-08-27 02:36:54.000 240 33383.96 416.55 2294.90 29.17 2012-08-27 02:36:55.000 240 33383.93 416.53 2294.79 29.17 2012-08-27 02:36:56.000 240 33383.98 416.56 2294.80 29.17 2012-08-27 02:36:57.000 240 33383.84 416.58 2294.84 29.18 2012-08-27 02:36:58.000 240 33383.89 416.54 2294.78 29.17 2012-08-27 02:36:59.000 240 33384.02 416.56 2294.86 29.17 2012-08-27 02:37:00.000 240 33383.93 416.53 2294.82 29.17 2012-08-27 02:37:01.000 240 33384.00 416.60 2294.80 29.18 2012-08-27 02:37:01.000 240 33383.97 416.57 2294.86 29.18 2012-08-27 02:37:03.000 240 33383.97 416.54 2294.81 29.18 2012-08-27 02:37:04.000 240 33383.93 416.56 2294.82 29.18 2012-08-27 02:37:05.000 240 33383.83 416.59 2294.82 29.18 2012-08-27 02:37:06.000 240 33384.00 416.56 2294.79 29.18 2012-08-27 02:37:07.000 240 33383.96 416.56 2294.82 29.17 2012-08-27 02:37:08.000 240 33383.94 416.58 2294.85 29.17 2012-08-27 02:37:09.000 240 33383.92 416.58 2294.77 29.18 2012-08-27 02:37:10.000 240 33383.95 416.60 2294.72 29.17 2012-08-27 02:37:11.000 240 33383.89 416.57 2294.83 29.18 2012-08-27 02:37:12.000 240 33384.01 416.58 2294.84 29.18 2012-08-27 02:37:13.000 240 33383.96 416.58 2294.82 29.17 2012-08-27 02:37:14.000 240 33384.05 416.63 2294.88 29.18 2012-08-27 02:37:15.000 240 33384.09 416.59 2294.87 29.17 2012-08-27 02:37:16.000 240 33383.96 416.60 2294.79 29.18 2012-08-27 02:37:17.000 240 33384.02 416.60 2294.84 29.17 2012-08-27 02:37:18.000 240 33383.90 416.60 2294.77 29.18 2012-08-27 02:37:19.000 240 33383.99 416.58 2294.86 29.17 2012-08-27 02:37:20.000 240 33383.93 416.61 2294.77 29.18 2012-08-27 02:37:21.000 240 33384.02 416.60 2294.89 29.18 2012-08-27 02:37:22.000 240 33384.02 416.57 2294.86 29.18 2012-08-27 02:37:23.000 240 33383.95 416.54 2294.84 29.17 2012-08-27 02:37:24.000 240 33383.94 416.56 2294.78 29.17 2012-08-27 02:37:25.000 240 33383.93 416.54 2294.78 29.18 2012-08-27 02:37:26.000 240 33383.92 416.58 2294.76 29.18 2012-08-27 02:37:27.000 240 33383.84 416.60 2294.87 29.18 2012-08-27 02:37:28.000 240 33384.00 416.57 2294.86 29.17 2012-08-27 02:37:29.000 240 33383.92 416.58 2294.78 29.18 2012-08-27 02:37:30.000 240 33383.92 416.56 2294.80 29.18 2012-08-27 02:37:31.000 240 33383.89 416.63 2294.82 29.18 2012-08-27 02:37:32.000 240 33383.97 416.62 2294.75 29.18 2012-08-27 02:37:33.000 240 33383.94 416.58 2294.78 29.18 2012-08-27 02:37:34.000 240 33383.90 416.59 2294.82 29.18 2012-08-27 02:37:35.000 240 33383.86 416.58 2294.82 29.18 2012-08-27 02:37:36.000 240 33383.89 416.59 2294.82 29.18 2012-08-27 02:37:37.000 240 33383.89 416.61 2294.79 29.18 2012-08-27 02:37:38.000 240 33383.82 416.61 2294.87 29.18 2012-08-27 02:37:39.000 240 33383.80 416.62 2294.87 29.17 2012-08-27 02:37:40.000 240 33383.85 416.56 2294.84 29.18 2012-08-27 02:37:41.000 240 33383.94 416.58 2294.76 29.18 2012-08-27 02:37:42.000 240 33383.87 416.58 2294.78 29.18 2012-08-27 02:37:42.000 240 33383.86 416.61 2294.83 29.18 2012-08-27 02:37:44.000 240 33383.83 416.59 2294.80 29.18 2012-08-27 02:37:45.000 240 33383.87 416.61 2294.82 29.18 2012-08-27 02:37:46.000 240 33383.79 416.65 2294.76 29.17 2012-08-27 02:37:47.000 240 33383.84 416.60 2294.82 29.17 2012-08-27 02:37:48.000 240 33383.80 416.59 2294.82 29.18 2012-08-27 02:37:49.000 240 33383.87 416.61 2294.82 29.18 2012-08-27 02:37:50.000 240 33383.81 416.65 2294.89 29.18 2012-08-27 02:37:51.000 240 33383.84 416.65 2294.76 29.17 2012-08-27 02:37:52.000 240 33383.71 416.64 2294.82 29.17 2012-08-27 02:37:53.000 240 33383.75 416.62 2294.83 29.17 2012-08-27 02:37:54.000 240 33383.77 416.62 2294.78 29.17 2012-08-27 02:37:55.000 240 33383.77 416.60 2294.81 29.17 2012-08-27 02:37:55.000 240 33383.84 416.65 2294.86 29.18 2012-08-27 02:37:57.000 240 33383.84 416.64 2294.88 29.18 2012-08-27 02:37:58.000 240 33383.84 416.63 2294.83 29.17 2012-08-27 02:37:59.000 240 33383.92 416.63 2294.90 29.18 2012-08-27 02:38:00.000 240 33383.86 416.62 2294.90 29.18 2012-08-27 02:38:01.000 240 33383.78 416.64 2294.82 29.18 2012-08-27 02:38:02.000 240 33383.81 416.60 2294.86 29.18 2012-08-27 02:38:03.000 240 33383.78 416.62 2294.86 29.18 2012-08-27 02:38:04.000 240 33383.85 416.65 2294.79 29.17 2012-08-27 02:38:05.000 240 33383.81 416.63 2294.74 29.18 2012-08-27 02:38:06.000 240 33383.73 416.62 2294.77 29.17 2012-08-27 02:38:07.000 240 33383.77 416.62 2294.84 29.18 2012-08-27 02:38:08.000 240 33383.82 416.63 2294.90 29.18 2012-08-27 02:38:09.000 240 33383.84 416.60 2294.89 29.18 2012-08-27 02:38:10.000 240 33383.84 416.65 2294.80 29.18 2012-08-27 02:38:11.000 240 33383.80 416.64 2294.89 29.18 2012-08-27 02:38:12.000 240 33383.81 416.58 2294.83 29.18 2012-08-27 02:38:13.000 240 33383.78 416.64 2294.92 29.18 2012-08-27 02:38:14.000 240 33383.78 416.65 2294.85 29.18 2012-08-27 02:38:15.000 240 33383.70 416.62 2294.87 29.18 2012-08-27 02:38:16.000 240 33383.86 416.63 2294.93 29.18 2012-08-27 02:38:17.000 240 33383.74 416.64 2294.76 29.18 2012-08-27 02:38:18.000 240 33383.73 416.60 2294.70 29.18 2012-08-27 02:38:19.000 240 33383.78 416.60 2294.86 29.18 2012-08-27 02:38:20.000 240 33383.71 416.62 2294.84 29.18 2012-08-27 02:38:21.000 240 33383.71 416.62 2294.87 29.18 2012-08-27 02:38:22.000 240 33383.82 416.64 2294.89 29.18 2012-08-27 02:38:23.000 240 33383.73 416.62 2294.83 29.18 2012-08-27 02:38:24.000 240 33383.75 416.63 2294.77 29.18 2012-08-27 02:38:25.000 240 33383.76 416.62 2294.92 29.18 2012-08-27 02:38:26.000 240 33383.80 416.62 2294.80 29.18 2012-08-27 02:38:27.000 240 33383.81 416.59 2294.74 29.18 2012-08-27 02:38:28.000 240 33383.84 416.61 2294.86 29.18 2012-08-27 02:38:29.000 240 33383.81 416.65 2294.85 29.18 2012-08-27 02:38:30.000 240 33383.85 416.65 2294.83 29.18 2012-08-27 02:38:31.000 240 33383.88 416.65 2294.84 29.18 2012-08-27 02:38:32.000 240 33383.87 416.65 2294.78 29.18 2012-08-27 02:38:33.000 240 33383.75 416.64 2294.88 29.18 2012-08-27 02:38:34.000 240 33383.86 416.63 2294.82 29.18 2012-08-27 02:38:35.000 240 33383.78 416.62 2294.93 29.18 2012-08-27 02:38:36.000 240 33383.79 416.61 2294.87 29.18 2012-08-27 02:38:36.000 240 33383.97 416.59 2294.80 29.18 2012-08-27 02:38:38.000 240 33383.80 416.65 2294.82 29.18 2012-08-27 02:38:39.000 240 33383.78 416.64 2294.87 29.18 2012-08-27 02:38:40.000 240 33383.92 416.64 2294.80 29.18 2012-08-27 02:38:41.000 240 33383.82 416.64 2294.87 29.18 2012-08-27 02:38:42.000 240 33383.79 416.57 2294.82 29.18 2012-08-27 02:38:43.000 240 33383.96 416.59 2294.81 29.18 2012-08-27 02:38:44.000 240 33383.90 416.61 2294.79 29.18 2012-08-27 02:38:45.000 240 33383.86 416.61 2294.90 29.18 2012-08-27 02:38:46.000 240 33383.96 416.64 2294.84 29.18 2012-08-27 02:38:47.000 240 33383.87 416.65 2294.74 29.18 2012-08-27 02:38:48.000 240 33383.86 416.65 2294.84 29.18 2012-08-27 02:38:49.000 240 33383.88 416.67 2294.81 29.18 2012-08-27 02:38:49.000 240 33383.89 416.63 2294.82 29.18 2012-08-27 02:38:51.000 240 33383.88 416.63 2294.74 29.18 2012-08-27 02:38:52.000 240 33383.97 416.62 2294.87 29.18 2012-08-27 02:38:53.000 240 33383.92 416.65 2294.83 29.18 2012-08-27 02:38:54.000 240 33383.99 416.63 2294.74 29.18 2012-08-27 02:38:55.000 240 33383.95 416.64 2294.90 29.18 2012-08-27 02:38:56.000 240 33383.97 416.63 2294.86 29.18 2012-08-27 02:38:57.000 240 33383.92 416.67 2294.78 29.18 2012-08-27 02:38:58.000 240 33383.88 416.65 2294.80 29.18 2012-08-27 02:38:59.000 240 33383.90 416.63 2294.87 29.18 2012-08-27 02:39:00.000 240 33383.86 416.64 2294.83 29.18 2012-08-27 02:39:01.000 240 33383.93 416.67 2294.77 29.18 2012-08-27 02:39:02.000 240 33383.88 416.68 2294.81 29.18 2012-08-27 02:39:03.000 240 33383.80 416.66 2294.76 29.18 2012-08-27 02:39:04.000 240 33383.90 416.70 2294.86 29.18 2012-08-27 02:39:05.000 240 33383.89 416.66 2294.82 29.18 2012-08-27 02:39:06.000 240 33383.90 416.67 2294.82 29.18 2012-08-27 02:39:07.000 240 33383.90 416.70 2294.71 29.18 2012-08-27 02:39:08.000 240 33383.96 416.72 2294.78 29.18 2012-08-27 02:39:09.000 240 33383.96 416.74 2294.83 29.18 2012-08-27 02:39:10.000 240 33383.94 416.69 2294.85 29.18 2012-08-27 02:39:11.000 240 33383.93 416.73 2294.84 29.18 2012-08-27 02:39:12.000 240 33383.84 416.68 2294.81 29.18 2012-08-27 02:39:13.000 240 33383.94 416.69 2294.78 29.18 2012-08-27 02:39:14.000 240 33383.87 416.66 2294.91 29.18 2012-08-27 02:39:15.000 240 33383.78 416.67 2294.83 29.18 2012-08-27 02:39:16.000 240 33383.89 416.74 2294.89 29.18 2012-08-27 02:39:17.000 240 33383.83 416.75 2294.82 29.18 2012-08-27 02:39:18.000 240 33383.89 416.70 2294.84 29.18 2012-08-27 02:39:19.000 240 33383.83 416.69 2294.80 29.18 2012-08-27 02:39:20.000 240 33383.80 416.72 2294.78 29.18 2012-08-27 02:39:21.000 240 33383.83 416.70 2294.79 29.18 2012-08-27 02:39:22.000 240 33383.75 416.69 2294.82 29.18 2012-08-27 02:39:23.000 240 33383.75 416.71 2294.78 29.18 2012-08-27 02:39:24.000 240 33383.79 416.68 2294.76 29.18 2012-08-27 02:39:25.000 240 33383.82 416.70 2294.86 29.18 2012-08-27 02:39:26.000 240 33383.77 416.70 2294.72 29.18 2012-08-27 02:39:27.000 240 33383.76 416.70 2294.87 29.18 2012-08-27 02:39:28.000 240 33383.79 416.73 2294.86 29.18 2012-08-27 02:39:29.000 240 33383.77 416.71 2294.88 29.18 2012-08-27 02:39:30.000 240 33383.75 416.69 2294.86 29.18 2012-08-27 02:39:30.000 240 33383.80 416.70 2294.81 29.18 2012-08-27 02:39:32.000 240 33383.78 416.71 2294.86 29.18 2012-08-27 02:39:33.000 240 33383.71 416.68 2294.80 29.18 2012-08-27 02:39:34.000 240 33383.78 416.69 2294.88 29.18 2012-08-27 02:39:35.000 240 33383.74 416.69 2294.74 29.18 2012-08-27 02:39:36.000 240 33383.86 416.73 2294.68 29.18 2012-08-27 02:39:37.000 240 33383.81 416.77 2294.85 29.18 2012-08-27 02:39:38.000 240 33383.85 416.74 2294.84 29.18 2012-08-27 02:39:39.000 240 33383.75 416.73 2294.86 29.18 2012-08-27 02:39:40.000 240 33383.75 416.76 2294.87 29.18 2012-08-27 02:39:41.000 240 33383.77 416.70 2294.82 29.18 2012-08-27 02:39:42.000 240 33383.77 416.71 2294.80 29.18 2012-08-27 02:39:43.000 240 33383.73 416.73 2294.83 29.18 2012-08-27 02:39:43.000 240 33383.81 416.72 2294.79 29.18 2012-08-27 02:39:45.000 240 33383.70 416.72 2294.83 29.18 2012-08-27 02:39:46.000 240 33383.74 416.78 2294.80 29.18 2012-08-27 02:39:47.000 240 33383.77 416.72 2294.85 29.18 2012-08-27 02:39:48.000 240 33383.73 416.70 2294.83 29.18 2012-08-27 02:39:49.000 240 33383.70 416.76 2294.86 29.18 2012-08-27 02:39:50.000 240 33383.71 416.76 2294.89 29.18 2012-08-27 02:39:51.000 240 33383.69 416.74 2294.89 29.18 2012-08-27 02:39:52.000 240 33383.82 416.76 2294.89 29.18 2012-08-27 02:39:53.000 240 33383.73 416.75 2294.85 29.18 2012-08-27 02:39:54.000 240 33383.74 416.73 2294.82 29.18 2012-08-27 02:39:55.000 240 33383.79 416.76 2294.92 29.18 2012-08-27 02:39:56.000 240 33383.74 416.74 2294.83 29.18 2012-08-27 02:39:57.000 240 33383.81 416.75 2294.86 29.18 2012-08-27 02:39:58.000 240 33383.75 416.78 2294.87 29.18 2012-08-27 02:39:59.000 240 33383.68 416.76 2294.79 29.18 2012-08-27 02:40:00.000 240 33383.74 416.74 2294.81 29.18 2012-08-27 02:40:01.000 240 33383.71 416.78 2294.88 29.18 2012-08-27 02:40:02.000 240 33383.76 416.79 2294.83 29.18 2012-08-27 02:40:03.000 240 33383.74 416.76 2294.90 29.18 2012-08-27 02:40:04.000 240 33383.76 416.81 2294.85 29.18 2012-08-27 02:40:05.000 240 33383.77 416.83 2294.90 29.18 2012-08-27 02:40:06.000 240 33383.64 416.80 2294.87 29.18 2012-08-27 02:40:07.000 240 33383.75 416.79 2294.88 29.18 2012-08-27 02:40:08.000 240 33383.79 416.81 2294.86 29.18 2012-08-27 02:40:09.000 240 33383.65 416.79 2294.86 29.18 2012-08-27 02:40:10.000 240 33383.79 416.79 2294.86 29.18 2012-08-27 02:40:11.000 240 33383.80 416.78 2294.92 29.18 2012-08-27 02:40:12.000 240 33383.74 416.76 2294.80 29.18 2012-08-27 02:40:13.000 240 33383.65 416.82 2294.88 29.18 2012-08-27 02:40:14.000 240 33383.74 416.79 2294.91 29.18 2012-08-27 02:40:15.000 240 33383.60 416.80 2294.84 29.18 2012-08-27 02:40:16.000 240 33383.75 416.79 2294.86 29.18 2012-08-27 02:40:17.000 240 33383.77 416.81 2294.87 29.18 2012-08-27 02:40:18.000 240 33383.72 416.82 2294.82 29.18 2012-08-27 02:40:19.000 240 33383.70 416.83 2294.91 29.18 2012-08-27 02:40:20.000 240 33383.68 416.84 2294.87 29.18 2012-08-27 02:40:21.000 240 33383.61 416.84 2294.95 29.18 2012-08-27 02:40:22.000 240 33383.68 416.81 2294.93 29.18 2012-08-27 02:40:23.000 240 33383.78 416.88 2294.94 29.18 2012-08-27 02:40:24.000 240 33383.66 416.82 2294.89 29.18 2012-08-27 02:40:24.000 240 33383.66 416.80 2294.95 29.18 2012-08-27 02:40:26.000 240 33383.66 416.84 2294.90 29.18 2012-08-27 02:40:27.000 240 33383.61 416.84 2294.80 29.18 2012-08-27 02:40:28.000 240 33383.66 416.81 2294.89 29.18 2012-08-27 02:40:29.000 240 33383.71 416.84 2294.97 29.18 2012-08-27 02:40:30.000 240 33383.65 416.85 2294.87 29.18 2012-08-27 02:40:31.000 240 33383.65 416.84 2294.87 29.18 2012-08-27 02:40:32.000 240 33383.65 416.86 2294.89 29.18 2012-08-27 02:40:33.000 240 33383.61 416.81 2294.90 29.18 2012-08-27 02:40:34.000 240 33383.69 416.86 2294.83 29.18 2012-08-27 02:40:35.000 240 33383.59 416.87 2294.88 29.18 2012-08-27 02:40:36.000 240 33383.64 416.85 2294.93 29.18 2012-08-27 02:40:37.000 240 33383.65 416.90 2294.86 29.18 2012-08-27 02:40:37.000 240 33383.62 416.87 2294.86 29.18 2012-08-27 02:40:39.000 240 33383.67 416.86 2294.89 29.18 2012-08-27 02:40:40.000 240 33383.57 416.93 2294.90 29.18 2012-08-27 02:40:41.000 240 33383.82 416.90 2294.89 29.18 2012-08-27 02:40:42.000 240 33383.69 416.91 2294.84 29.18 2012-08-27 02:40:43.000 240 33383.63 416.88 2294.88 29.18 2012-08-27 02:40:44.000 240 33383.66 416.91 2294.90 29.18 2012-08-27 02:40:45.000 240 33383.62 416.89 2294.94 29.18 2012-08-27 02:40:46.000 240 33383.65 416.84 2294.95 29.18 2012-08-27 02:40:47.000 240 33383.63 416.87 2294.87 29.18 2012-08-27 02:40:48.000 240 33383.64 416.85 2294.89 29.18 2012-08-27 02:40:49.000 240 33383.67 416.91 2294.92 29.18 2012-08-27 02:40:50.000 240 33383.63 416.91 2294.80 29.18 2012-08-27 02:40:51.000 240 33383.63 416.95 2294.89 29.18 2012-08-27 02:40:52.000 240 33383.65 416.92 2294.85 29.17 2012-08-27 02:40:53.000 240 33383.68 416.91 2294.89 29.18 2012-08-27 02:40:54.000 240 33383.61 416.90 2294.94 29.18 2012-08-27 02:40:55.000 240 33383.65 416.94 2294.92 29.18 2012-08-27 02:40:56.000 240 33383.70 416.93 2294.87 29.18 2012-08-27 02:40:57.000 240 33383.71 416.95 2294.88 29.18 2012-08-27 02:40:58.000 240 33383.65 416.96 2294.86 29.18 2012-08-27 02:40:59.000 240 33383.61 416.96 2294.90 29.18 2012-08-27 02:41:00.000 240 33383.65 416.94 2294.89 29.18 2012-08-27 02:41:01.000 240 33383.64 416.97 2294.84 29.18 2012-08-27 02:41:02.000 240 33383.58 416.97 2294.96 29.18 2012-08-27 02:41:03.000 240 33383.54 416.95 2294.99 29.18 2012-08-27 02:41:04.000 240 33383.71 416.98 2294.93 29.18 2012-08-27 02:41:05.000 240 33383.64 416.97 2294.98 29.18 2012-08-27 02:41:06.000 240 33383.62 416.95 2294.93 29.18 2012-08-27 02:41:07.000 240 33383.59 416.95 2294.93 29.18 2012-08-27 02:41:08.000 240 33383.68 417.00 2294.97 29.18 2012-08-27 02:41:09.000 240 33383.71 416.96 2295.09 29.18 2012-08-27 02:41:10.000 240 33383.64 416.94 2294.88 29.18 2012-08-27 02:41:11.000 240 33383.63 416.98 2295.03 29.18 2012-08-27 02:41:12.000 240 33383.67 416.92 2294.99 29.18 2012-08-27 02:41:13.000 240 33383.58 416.95 2294.86 29.18 2012-08-27 02:41:14.000 240 33383.66 416.95 2294.89 29.18 2012-08-27 02:41:15.000 240 33383.72 416.95 2294.94 29.18 2012-08-27 02:41:16.000 240 33383.56 417.00 2294.92 29.18 2012-08-27 02:41:17.000 240 33383.78 416.94 2294.91 29.18 2012-08-27 02:41:18.000 240 33383.63 416.93 2294.92 29.18 2012-08-27 02:41:18.000 240 33383.62 416.97 2294.85 29.18 2012-08-27 02:41:20.000 240 33383.62 416.96 2294.90 29.18 2012-08-27 02:41:21.000 240 33383.68 416.97 2294.95 29.18 2012-08-27 02:41:22.000 240 33383.69 416.95 2294.93 29.18 2012-08-27 02:41:23.000 240 33383.68 416.99 2294.92 29.18 2012-08-27 02:41:24.000 240 33383.67 416.94 2294.89 29.18 2012-08-27 02:41:25.000 240 33383.75 416.93 2294.88 29.18 2012-08-27 02:41:26.000 240 33383.70 416.94 2294.89 29.18 2012-08-27 02:41:27.000 240 33383.70 416.93 2294.86 29.18 2012-08-27 02:41:28.000 240 33383.62 416.94 2294.99 29.18 2012-08-27 02:41:29.000 240 33383.80 416.93 2294.92 29.17 2012-08-27 02:41:30.000 240 33383.68 416.95 2294.86 29.18 2012-08-27 02:41:31.000 240 33383.74 416.93 2295.03 29.17 2012-08-27 02:41:31.000 240 33383.72 416.93 2294.94 29.18 2012-08-27 02:41:33.000 240 33383.72 416.94 2294.97 29.18 2012-08-27 02:41:34.000 240 33383.74 416.96 2294.94 29.18 2012-08-27 02:41:35.000 240 33383.74 416.93 2294.89 29.18 2012-08-27 02:41:36.000 240 33383.69 416.93 2294.93 29.18 2012-08-27 02:41:37.000 240 33383.77 416.95 2294.78 29.17 2012-08-27 02:41:38.000 240 33383.81 416.99 2294.89 29.17 2012-08-27 02:41:39.000 240 33383.78 416.95 2294.89 29.18 2012-08-27 02:41:40.000 240 33383.69 416.94 2294.92 29.18 2012-08-27 02:41:41.000 240 33383.78 417.00 2294.87 29.17 2012-08-27 02:41:42.000 240 33383.69 416.97 2294.89 29.17 2012-08-27 02:41:43.000 240 33383.71 417.00 2294.90 29.18 2012-08-27 02:41:44.000 240 33383.80 416.96 2294.92 29.18 2012-08-27 02:41:45.000 240 33383.84 416.94 2294.92 29.18 2012-08-27 02:41:46.000 240 33383.82 417.01 2294.93 29.18 2012-08-27 02:41:47.000 240 33383.87 416.98 2294.91 29.17 2012-08-27 02:41:48.000 240 33383.78 416.97 2294.89 29.17 2012-08-27 02:41:49.000 240 33383.86 416.99 2294.90 29.18 2012-08-27 02:41:50.000 240 33383.77 417.04 2294.83 29.18 2012-08-27 02:41:51.000 240 33383.86 417.01 2294.93 29.18 2012-08-27 02:41:52.000 240 33383.74 416.97 2294.92 29.18 2012-08-27 02:41:53.000 240 33383.87 417.01 2294.92 29.18 2012-08-27 02:41:54.000 240 33383.82 416.99 2294.87 29.18 2012-08-27 02:41:55.000 240 33383.89 416.99 2294.82 29.18 2012-08-27 02:41:56.000 240 33383.77 416.99 2294.88 29.18 2012-08-27 02:41:57.000 240 33383.68 416.99 2294.87 29.18 2012-08-27 02:41:58.000 240 33383.87 417.01 2294.95 29.17 2012-08-27 02:41:59.000 240 33383.86 417.04 2294.92 29.18 2012-08-27 02:42:00.000 240 33383.74 417.02 2294.94 29.17 2012-08-27 02:42:01.000 240 33383.74 417.00 2294.90 29.17 2012-08-27 02:42:02.000 240 33383.75 417.05 2294.93 29.17 2012-08-27 02:42:03.000 240 33383.88 417.00 2294.95 29.18 2012-08-27 02:42:04.000 240 33383.83 416.96 2294.95 29.17 2012-08-27 02:42:05.000 240 33383.78 416.99 2294.89 29.17 2012-08-27 02:42:06.000 240 33383.75 417.02 2294.91 29.17 2012-08-27 02:42:07.000 240 33383.74 416.99 2294.93 29.18 2012-08-27 02:42:08.000 240 33383.75 416.98 2294.88 29.18 2012-08-27 02:42:09.000 240 33383.69 417.00 2294.87 29.17 2012-08-27 02:42:10.000 240 33383.70 417.01 2294.92 29.18 2012-08-27 02:42:11.000 240 33383.70 417.07 2294.95 29.18 2012-08-27 02:42:12.000 240 33383.74 417.05 2294.90 29.17 2012-08-27 02:42:12.000 240 33383.80 417.02 2294.87 29.18 2012-08-27 02:42:14.000 240 33383.74 416.98 2294.96 29.18 2012-08-27 02:42:15.000 240 33383.68 417.03 2294.95 29.18 2012-08-27 02:42:16.000 240 33383.78 417.02 2294.93 29.17 2012-08-27 02:42:17.000 240 33383.75 416.98 2294.84 29.17 2012-08-27 02:42:18.000 240 33383.68 416.99 2294.84 29.18 2012-08-27 02:42:19.000 240 33383.67 417.01 2294.99 29.18 2012-08-27 02:42:20.000 240 33383.69 417.04 2294.95 29.18 2012-08-27 02:42:21.000 240 33383.70 416.99 2294.96 29.18 2012-08-27 02:42:22.000 240 33383.67 417.04 2294.87 29.17 2012-08-27 02:42:23.000 240 33383.67 416.99 2294.93 29.18 2012-08-27 02:42:24.000 240 33383.69 416.97 2294.93 29.18 2012-08-27 02:42:25.000 240 33383.66 417.00 2294.98 29.17 2012-08-27 02:42:25.000 240 33383.66 417.03 2294.93 29.18 2012-08-27 02:42:27.000 240 33383.56 417.01 2294.92 29.18 2012-08-27 02:42:28.000 240 33383.74 416.98 2294.98 29.17 2012-08-27 02:42:29.000 240 33383.65 417.05 2294.97 29.17 2012-08-27 02:42:30.000 240 33383.59 417.02 2294.89 29.17 2012-08-27 02:42:31.000 240 33383.68 417.00 2294.95 29.18 2012-08-27 02:42:32.000 240 33383.67 417.04 2295.01 29.18 2012-08-27 02:42:33.000 240 33383.62 416.96 2295.01 29.17 2012-08-27 02:42:34.000 240 33383.81 416.98 2294.99 29.18 2012-08-27 02:42:35.000 240 33383.64 416.99 2295.03 29.18 2012-08-27 02:42:36.000 240 33383.65 416.96 2295.01 29.17 2012-08-27 02:42:37.000 240 33383.70 417.03 2294.95 29.18 2012-08-27 02:42:38.000 240 33383.65 416.99 2294.95 29.18 2012-08-27 02:42:39.000 240 33383.70 416.99 2294.95 29.18 2012-08-27 02:42:40.000 240 33383.57 417.04 2295.08 29.18 2012-08-27 02:42:41.000 240 33383.59 416.99 2295.01 29.18 2012-08-27 02:42:42.000 240 33383.52 416.97 2294.93 29.18 2012-08-27 02:42:43.000 240 33383.66 417.00 2294.98 29.18 2012-08-27 02:42:44.000 240 33383.66 417.01 2294.96 29.18 2012-08-27 02:42:45.000 240 33383.69 416.95 2294.95 29.18 2012-08-27 02:42:46.000 240 33383.74 416.98 2295.01 29.18 2012-08-27 02:42:47.000 240 33383.59 416.96 2294.96 29.18 2012-08-27 02:42:48.000 240 33383.56 416.97 2294.93 29.18 2012-08-27 02:42:49.000 240 33383.69 416.98 2294.96 29.18 2012-08-27 02:42:50.000 240 33383.64 416.98 2295.04 29.18 2012-08-27 02:42:51.000 240 33383.64 416.98 2294.95 29.18 2012-08-27 02:42:52.000 240 33383.69 417.00 2294.94 29.18 2012-08-27 02:42:53.000 240 33383.74 417.00 2294.92 29.18 2012-08-27 02:42:54.000 240 33383.71 416.94 2294.95 29.18 2012-08-27 02:42:55.000 240 33383.72 416.98 2294.95 29.18 2012-08-27 02:42:56.000 240 33383.82 416.98 2294.96 29.18 2012-08-27 02:42:57.000 240 33383.86 416.92 2294.94 29.18 2012-08-27 02:42:58.000 240 33383.57 416.98 2294.98 29.18 2012-08-27 02:42:59.000 240 33383.66 417.01 2294.92 29.18 2012-08-27 02:43:00.000 240 33383.68 416.98 2294.93 29.18 2012-08-27 02:43:01.000 240 33383.68 416.96 2295.02 29.18 2012-08-27 02:43:02.000 240 33383.67 416.99 2295.02 29.18 2012-08-27 02:43:03.000 240 33383.69 417.01 2294.90 29.18 2012-08-27 02:43:04.000 240 33383.68 416.98 2294.99 29.18 2012-08-27 02:43:05.000 240 33383.84 416.99 2294.85 29.18 2012-08-27 02:43:06.000 240 33383.72 416.98 2294.87 29.18 2012-08-27 02:43:06.000 240 33383.74 416.99 2294.97 29.18 2012-08-27 02:43:08.000 240 33383.69 416.96 2294.97 29.18 2012-08-27 02:43:09.000 240 33383.71 417.01 2295.01 29.18 2012-08-27 02:43:10.000 240 33383.67 417.01 2294.95 29.18 2012-08-27 02:43:11.000 240 33383.68 416.99 2294.89 29.18 2012-08-27 02:43:12.000 240 33383.73 416.99 2294.90 29.18 2012-08-27 02:43:13.000 240 33383.70 417.02 2294.84 29.18 2012-08-27 02:43:14.000 240 33383.72 416.97 2294.95 29.18 2012-08-27 02:43:15.000 240 33383.61 417.00 2294.99 29.18 2012-08-27 02:43:16.000 240 33383.72 416.98 2294.96 29.18 2012-08-27 02:43:17.000 240 33383.66 417.01 2295.00 29.18 2012-08-27 02:43:18.000 240 33383.66 416.98 2294.99 29.18 2012-08-27 02:43:19.000 240 33383.64 416.99 2294.96 29.18 2012-08-27 02:43:19.000 240 33383.65 417.04 2294.96 29.18 2012-08-27 02:43:21.000 240 33383.56 416.99 2294.96 29.18 2012-08-27 02:43:22.000 240 33383.69 417.01 2294.87 29.18 2012-08-27 02:43:23.000 240 33383.66 416.99 2295.02 29.18 2012-08-27 02:43:24.000 240 33383.64 416.97 2294.93 29.18 2012-08-27 02:43:25.000 240 33383.76 416.99 2294.92 29.18 2012-08-27 02:43:26.000 240 33383.64 417.00 2294.93 29.18 2012-08-27 02:43:27.000 240 33383.65 417.02 2294.93 29.18 2012-08-27 02:43:28.000 240 33383.67 417.03 2294.94 29.18 2012-08-27 02:43:29.000 240 33383.69 417.03 2294.99 29.18 2012-08-27 02:43:30.000 240 33383.58 417.05 2294.93 29.18 2012-08-27 02:43:31.000 240 33383.59 417.03 2294.88 29.18 2012-08-27 02:43:32.000 240 33383.52 416.98 2295.04 29.18 2012-08-27 02:43:33.000 240 33383.64 417.04 2294.96 29.18 2012-08-27 02:43:34.000 240 33383.68 417.05 2294.96 29.18 2012-08-27 02:43:35.000 240 33383.56 417.00 2295.00 29.18 2012-08-27 02:43:36.000 240 33383.51 417.02 2294.96 29.18 2012-08-27 02:43:37.000 240 33383.56 417.03 2295.00 29.18 2012-08-27 02:43:38.000 240 33383.49 417.01 2294.99 29.18 2012-08-27 02:43:39.000 240 33383.56 417.04 2295.00 29.18 2012-08-27 02:43:40.000 240 33383.66 417.04 2295.02 29.18 2012-08-27 02:43:41.000 240 33383.47 417.07 2295.04 29.18 2012-08-27 02:43:42.000 240 33383.52 417.07 2295.00 29.18 2012-08-27 02:43:43.000 240 33383.56 417.04 2295.01 29.18 2012-08-27 02:43:44.000 240 33383.55 417.01 2294.99 29.18 2012-08-27 02:43:45.000 240 33383.54 417.06 2295.07 29.18 2012-08-27 02:43:46.000 240 33383.59 417.04 2294.97 29.18 2012-08-27 02:43:47.000 240 33383.52 417.05 2295.02 29.18 2012-08-27 02:43:48.000 240 33383.53 417.06 2295.01 29.18 2012-08-27 02:43:49.000 240 33383.63 417.07 2295.03 29.18 2012-08-27 02:43:50.000 240 33383.58 417.03 2295.01 29.18 2012-08-27 02:43:51.000 240 33383.48 417.10 2295.01 29.18 2012-08-27 02:43:52.000 240 33383.62 417.04 2294.96 29.18 2012-08-27 02:43:53.000 240 33383.54 417.07 2294.97 29.18 2012-08-27 02:43:54.000 240 33383.55 417.04 2294.95 29.18 2012-08-27 02:43:55.000 240 33383.52 417.04 2295.04 29.18 2012-08-27 02:43:56.000 240 33383.50 417.04 2295.00 29.18 2012-08-27 02:43:57.000 240 33383.55 417.05 2295.06 29.18 2012-08-27 02:43:58.000 240 33383.58 417.08 2295.09 29.18 2012-08-27 02:43:59.000 240 33383.56 417.06 2295.06 29.18 2012-08-27 02:44:00.000 240 33383.61 417.04 2295.04 29.18 2012-08-27 02:44:00.000 240 33383.53 417.04 2295.07 29.18 2012-08-27 02:44:02.000 240 33383.56 417.04 2295.02 29.18 2012-08-27 02:44:03.000 240 33383.55 417.03 2295.02 29.18 2012-08-27 02:44:04.000 240 33383.56 417.07 2294.97 29.18 2012-08-27 02:44:05.000 240 33383.61 417.09 2295.03 29.18 2012-08-27 02:44:06.000 240 33383.50 417.07 2294.99 29.18 2012-08-27 02:44:07.000 240 33383.61 417.00 2295.03 29.18 2012-08-27 02:44:08.000 240 33383.63 417.10 2295.00 29.18 2012-08-27 02:44:09.000 240 33383.60 417.07 2295.05 29.18 2012-08-27 02:44:10.000 240 33383.59 417.04 2294.99 29.18 2012-08-27 02:44:11.000 240 33383.57 417.07 2295.09 29.18 2012-08-27 02:44:12.000 240 33383.58 417.06 2295.03 29.18 2012-08-27 02:44:13.000 240 33383.59 417.05 2295.00 29.18 2012-08-27 02:44:13.000 240 33383.69 417.04 2294.93 29.18 2012-08-27 02:44:15.000 240 33383.67 417.04 2295.05 29.18 2012-08-27 02:44:16.000 240 33383.62 417.06 2294.98 29.18 2012-08-27 02:44:17.000 240 33383.68 417.04 2295.03 29.18 2012-08-27 02:44:18.000 240 33383.61 417.03 2294.97 29.18 2012-08-27 02:44:19.000 240 33383.62 417.08 2294.99 29.18 2012-08-27 02:44:20.000 240 33383.62 417.03 2295.08 29.18 2012-08-27 02:44:21.000 240 33383.72 417.07 2294.95 29.18 2012-08-27 02:44:22.000 240 33383.56 417.02 2295.08 29.18 2012-08-27 02:44:23.000 240 33383.65 417.10 2295.07 29.18 2012-08-27 02:44:24.000 240 33383.65 417.04 2295.01 29.18 2012-08-27 02:44:25.000 240 33383.60 417.03 2294.96 29.18 2012-08-27 02:44:26.000 240 33383.65 417.04 2295.01 29.18 2012-08-27 02:44:27.000 240 33383.56 417.09 2295.01 29.18 2012-08-27 02:44:28.000 240 33383.69 417.07 2295.01 29.18 2012-08-27 02:44:29.000 240 33383.60 417.04 2295.03 29.18 2012-08-27 02:44:30.000 240 33383.64 417.05 2294.97 29.18 2012-08-27 02:44:31.000 240 33383.67 417.05 2295.07 29.18 2012-08-27 02:44:32.000 240 33383.69 417.02 2294.99 29.18 2012-08-27 02:44:33.000 240 33383.70 417.04 2295.04 29.18 2012-08-27 02:44:34.000 240 33383.60 417.00 2295.05 29.18 2012-08-27 02:44:35.000 240 33383.65 417.04 2295.04 29.18 2012-08-27 02:44:36.000 240 33383.56 416.98 2295.08 29.18 2012-08-27 02:44:37.000 240 33383.70 417.05 2294.97 29.18 2012-08-27 02:44:38.000 240 33383.68 417.05 2295.01 29.18 2012-08-27 02:44:39.000 240 33383.62 417.05 2295.07 29.18 2012-08-27 02:44:40.000 240 33383.61 417.01 2295.02 29.18 2012-08-27 02:44:41.000 240 33383.61 417.07 2294.99 29.18 2012-08-27 02:44:42.000 240 33383.64 417.02 2294.95 29.18 2012-08-27 02:44:43.000 240 33383.61 417.00 2295.00 29.18 2012-08-27 02:44:44.000 240 33383.54 417.01 2295.08 29.18 2012-08-27 02:44:45.000 240 33383.61 417.04 2295.00 29.18 2012-08-27 02:44:46.000 240 33383.54 417.04 2294.98 29.18 2012-08-27 02:44:47.000 240 33383.64 417.06 2295.01 29.18 2012-08-27 02:44:48.000 240 33383.61 417.05 2295.01 29.18 2012-08-27 02:44:49.000 240 33383.65 417.07 2294.93 29.18 2012-08-27 02:44:50.000 240 33383.61 417.01 2295.04 29.18 2012-08-27 02:44:51.000 240 33383.47 417.03 2295.02 29.18 2012-08-27 02:44:52.000 240 33383.56 417.05 2294.98 29.18 2012-08-27 02:44:53.000 240 33383.64 417.01 2295.07 29.18 2012-08-27 02:44:54.000 240 33383.59 417.02 2295.12 29.18 2012-08-27 02:44:54.000 240 33383.62 417.03 2295.03 29.18 2012-08-27 02:44:56.000 240 33383.58 417.00 2295.07 29.18 2012-08-27 02:44:57.000 240 33383.54 417.05 2295.02 29.18 2012-08-27 02:44:58.000 240 33383.51 416.99 2295.07 29.18 2012-08-27 02:44:59.000 240 33383.51 416.99 2295.08 29.18 2012-08-27 02:45:00.000 240 33383.57 416.97 2295.08 29.18 2012-08-27 02:45:01.000 240 33383.54 416.98 2295.03 29.18 2012-08-27 02:45:02.000 240 33383.60 417.00 2295.09 29.18 2012-08-27 02:45:03.000 240 33383.61 417.01 2295.06 29.18 2012-08-27 02:45:04.000 240 33383.62 417.01 2295.14 29.18 2012-08-27 02:45:05.000 240 33383.53 417.02 2295.02 29.18 2012-08-27 02:45:06.000 240 33383.55 417.00 2295.04 29.18 2012-08-27 02:45:07.000 240 33383.59 417.01 2295.12 29.18 2012-08-27 02:45:07.000 240 33383.61 417.03 2295.11 29.18 2012-08-27 02:45:09.000 240 33383.52 417.03 2295.03 29.18 2012-08-27 02:45:10.000 240 33383.53 417.03 2295.06 29.18 2012-08-27 02:45:11.000 240 33383.67 416.97 2295.07 29.18 2012-08-27 02:45:12.000 240 33383.56 416.96 2295.10 29.18 2012-08-27 02:45:13.000 240 33383.49 416.97 2295.09 29.18 2012-08-27 02:45:14.000 240 33383.57 416.98 2295.01 29.18 2012-08-27 02:45:15.000 240 33383.55 417.01 2295.07 29.18 2012-08-27 02:45:16.000 240 33383.63 416.99 2295.02 29.18 2012-08-27 02:45:17.000 240 33383.53 417.01 2295.06 29.18 2012-08-27 02:45:18.000 240 33383.59 416.98 2295.06 29.18 2012-08-27 02:45:19.000 240 33383.56 416.99 2295.17 29.18 2012-08-27 02:45:20.000 240 33383.58 416.97 2295.06 29.18 2012-08-27 02:45:21.000 240 33383.57 417.00 2295.08 29.18 2012-08-27 02:45:22.000 240 33383.57 416.98 2295.07 29.18 2012-08-27 02:45:23.000 240 33383.53 416.98 2295.08 29.18 2012-08-27 02:45:24.000 240 33383.56 417.01 2295.01 29.18 2012-08-27 02:45:25.000 240 33383.50 416.97 2295.09 29.18 2012-08-27 02:45:26.000 240 33383.56 416.97 2295.11 29.18 2012-08-27 02:45:27.000 240 33383.49 417.02 2295.03 29.18 2012-08-27 02:45:28.000 240 33383.51 417.02 2295.02 29.18 2012-08-27 02:45:29.000 240 33383.64 416.97 2295.11 29.18 2012-08-27 02:45:30.000 240 33383.56 417.00 2295.05 29.18 2012-08-27 02:45:31.000 240 33383.59 416.96 2295.07 29.18 2012-08-27 02:45:32.000 240 33383.49 417.00 2295.04 29.18 2012-08-27 02:45:33.000 240 33383.54 417.01 2295.10 29.18 2012-08-27 02:45:34.000 240 33383.53 416.97 2295.07 29.18 2012-08-27 02:45:35.000 240 33383.59 417.00 2295.11 29.18 2012-08-27 02:45:36.000 240 33383.65 416.99 2295.10 29.18 2012-08-27 02:45:37.000 240 33383.51 417.00 2295.09 29.18 2012-08-27 02:45:38.000 240 33383.57 417.04 2295.01 29.18 2012-08-27 02:45:39.000 240 33383.52 417.01 2295.04 29.18 2012-08-27 02:45:40.000 240 33383.61 417.03 2295.10 29.18 2012-08-27 02:45:41.000 240 33383.52 417.02 2295.18 29.18 2012-08-27 02:45:42.000 240 33383.53 416.95 2295.07 29.18 2012-08-27 02:45:43.000 240 33383.56 416.95 2295.02 29.18 2012-08-27 02:45:44.000 240 33383.54 417.02 2295.03 29.18 2012-08-27 02:45:45.000 240 33383.51 417.01 2295.07 29.18 2012-08-27 02:45:46.000 240 33383.56 416.99 2295.05 29.18 2012-08-27 02:45:47.000 240 33383.56 416.99 2295.07 29.18 2012-08-27 02:45:48.000 240 33383.47 417.00 2295.14 29.18 2012-08-27 02:45:48.000 240 33383.49 417.00 2295.09 29.18 2012-08-27 02:45:50.000 240 33383.61 417.02 2295.10 29.18 2012-08-27 02:45:51.000 240 33383.50 416.97 2295.05 29.18 2012-08-27 02:45:52.000 240 33383.46 417.00 2295.01 29.18 2012-08-27 02:45:53.000 240 33383.49 416.99 2295.05 29.18 2012-08-27 02:45:54.000 240 33383.46 417.00 2295.13 29.18 2012-08-27 02:45:55.000 240 33383.42 416.99 2295.05 29.18 2012-08-27 02:45:56.000 240 33383.55 417.05 2295.12 29.18 2012-08-27 02:45:57.000 240 33383.57 417.03 2295.11 29.18 2012-08-27 02:45:58.000 240 33383.53 417.02 2295.11 29.18 2012-08-27 02:45:59.000 240 33383.51 417.05 2295.11 29.18 2012-08-27 02:46:00.000 240 33383.46 417.01 2295.05 29.18 2012-08-27 02:46:01.000 240 33383.47 417.00 2295.02 29.18 2012-08-27 02:46:01.000 240 33383.48 417.03 2295.03 29.18 2012-08-27 02:46:03.000 240 33383.51 416.99 2295.05 29.18 2012-08-27 02:46:04.000 240 33383.45 416.98 2295.08 29.18 2012-08-27 02:46:05.000 240 33383.54 417.01 2295.07 29.18 2012-08-27 02:46:06.000 240 33383.43 417.01 2295.15 29.18 2012-08-27 02:46:07.000 240 33383.46 416.99 2295.15 29.18 2012-08-27 02:46:08.000 240 33383.59 417.00 2295.12 29.18 2012-08-27 02:46:09.000 240 33383.54 416.98 2295.09 29.18 2012-08-27 02:46:10.000 240 33383.51 417.05 2295.09 29.18 2012-08-27 02:46:11.000 240 33383.36 417.04 2295.01 29.18 2012-08-27 02:46:12.000 240 33383.49 417.00 2295.15 29.18 2012-08-27 02:46:13.000 240 33383.47 416.99 2295.09 29.18 2012-08-27 02:46:14.000 240 33383.45 417.05 2295.12 29.18 2012-08-27 02:46:15.000 240 33383.51 417.02 2295.07 29.18 2012-08-27 02:46:16.000 240 33383.54 417.01 2295.11 29.18 2012-08-27 02:46:17.000 240 33383.56 417.02 2295.05 29.18 2012-08-27 02:46:18.000 240 33383.53 417.04 2295.05 29.18 2012-08-27 02:46:19.000 240 33383.45 417.03 2295.03 29.18 2012-08-27 02:46:20.000 240 33383.54 417.02 2295.00 29.18 2012-08-27 02:46:21.000 240 33383.61 417.05 2295.02 29.18 2012-08-27 02:46:22.000 240 33383.59 417.00 2295.15 29.18 2012-08-27 02:46:23.000 240 33383.43 417.09 2295.05 29.18 2012-08-27 02:46:24.000 240 33383.43 417.01 2295.10 29.18 2012-08-27 02:46:25.000 240 33383.61 417.03 2295.08 29.18 2012-08-27 02:46:26.000 240 33383.59 417.00 2295.06 29.18 2012-08-27 02:46:27.000 240 33383.54 417.01 2295.07 29.18 2012-08-27 02:46:28.000 240 33383.49 417.02 2295.09 29.18 2012-08-27 02:46:29.000 240 33383.54 417.00 2295.11 29.18 2012-08-27 02:46:30.000 240 33383.49 417.01 2295.03 29.18 2012-08-27 02:46:31.000 240 33383.51 417.01 2295.11 29.18 2012-08-27 02:46:32.000 240 33383.55 416.99 2295.10 29.18 2012-08-27 02:46:33.000 240 33383.59 416.99 2295.14 29.18 2012-08-27 02:46:34.000 240 33383.52 417.00 2295.07 29.18 2012-08-27 02:46:35.000 240 33383.46 417.02 2295.07 29.18 2012-08-27 02:46:36.000 240 33383.59 417.04 2295.07 29.18 2012-08-27 02:46:37.000 240 33383.50 417.01 2295.03 29.18 2012-08-27 02:46:38.000 240 33383.51 416.98 2295.02 29.18 2012-08-27 02:46:39.000 240 33383.56 417.00 2295.09 29.18 2012-08-27 02:46:40.000 240 33383.51 417.03 2295.01 29.18 2012-08-27 02:46:41.000 240 33383.57 416.99 2295.03 29.18 2012-08-27 02:46:42.000 240 33383.55 416.99 2295.04 29.18 2012-08-27 02:46:42.000 240 33383.55 416.97 2294.95 29.18 2012-08-27 02:46:44.000 240 33383.58 416.98 2295.06 29.18 2012-08-27 02:46:45.000 240 33383.61 416.98 2295.02 29.18 2012-08-27 02:46:46.000 240 33383.61 416.97 2295.00 29.18 2012-08-27 02:46:47.000 240 33383.59 417.01 2294.97 29.18 2012-08-27 02:46:48.000 240 33383.52 417.01 2295.02 29.18 2012-08-27 02:46:49.000 240 33383.61 416.98 2295.12 29.18 2012-08-27 02:46:50.000 240 33383.54 416.97 2295.11 29.18 2012-08-27 02:46:51.000 240 33383.59 417.02 2294.97 29.18 2012-08-27 02:46:52.000 240 33383.56 417.03 2295.04 29.18 2012-08-27 02:46:53.000 240 33383.61 417.00 2295.02 29.18 2012-08-27 02:46:54.000 240 33383.58 416.99 2295.03 29.18 2012-08-27 02:46:55.000 240 33383.57 416.98 2294.97 29.18 2012-08-27 02:46:55.000 240 33383.58 417.00 2294.98 29.18 2012-08-27 02:46:57.000 240 33383.58 417.01 2295.05 29.18 2012-08-27 02:46:58.000 240 33383.53 416.93 2295.08 29.18 2012-08-27 02:46:59.000 240 33383.61 416.98 2295.05 29.18 2012-08-27 02:47:00.000 240 33383.66 417.02 2294.99 29.18 2012-08-27 02:47:01.000 240 33383.55 417.01 2294.97 29.18 2012-08-27 02:47:02.000 240 33383.65 417.01 2295.07 29.18 2012-08-27 02:47:03.000 240 33383.68 416.97 2295.05 29.18 2012-08-27 02:47:04.000 240 33383.61 417.02 2295.01 29.18 2012-08-27 02:47:05.000 240 33383.64 417.00 2294.97 29.18 2012-08-27 02:47:06.000 240 33383.65 416.98 2294.98 29.18 2012-08-27 02:47:07.000 240 33383.63 416.99 2294.97 29.18 2012-08-27 02:47:08.000 240 33383.61 417.02 2294.98 29.18 2012-08-27 02:47:09.000 240 33383.70 417.02 2295.07 29.18 2012-08-27 02:47:10.000 240 33383.65 416.94 2294.95 29.18 2012-08-27 02:47:11.000 240 33383.64 416.99 2295.04 29.18 2012-08-27 02:47:12.000 240 33383.57 416.95 2294.98 29.18 2012-08-27 02:47:13.000 240 33383.62 416.97 2294.95 29.18 2012-08-27 02:47:14.000 240 33383.64 416.98 2294.97 29.18 2012-08-27 02:47:15.000 240 33383.64 416.93 2294.99 29.18 2012-08-27 02:47:16.000 240 33383.60 417.01 2295.00 29.18 2012-08-27 02:47:17.000 240 33383.59 417.02 2295.02 29.18 2012-08-27 02:47:18.000 240 33383.62 416.99 2295.01 29.18 2012-08-27 02:47:19.000 240 33383.68 416.97 2294.99 29.18 2012-08-27 02:47:20.000 240 33383.60 416.99 2294.97 29.18 2012-08-27 02:47:21.000 240 33383.62 416.98 2294.91 29.18 2012-08-27 02:47:22.000 240 33383.59 416.99 2294.95 29.18 2012-08-27 02:47:23.000 240 33383.53 416.97 2294.95 29.18 2012-08-27 02:47:24.000 240 33383.66 417.01 2294.92 29.18 2012-08-27 02:47:25.000 240 33383.56 416.98 2294.96 29.18 2012-08-27 02:47:26.000 240 33383.51 417.01 2295.01 29.18 2012-08-27 02:47:27.000 240 33383.71 416.96 2294.96 29.18 2012-08-27 02:47:28.000 240 33383.70 417.00 2294.97 29.18 2012-08-27 02:47:29.000 240 33383.67 417.03 2294.99 29.18 2012-08-27 02:47:30.000 240 33383.59 416.97 2294.97 29.18 2012-08-27 02:47:31.000 240 33383.63 416.97 2294.98 29.18 2012-08-27 02:47:32.000 240 33383.64 417.02 2294.95 29.18 2012-08-27 02:47:33.000 240 33383.51 417.02 2295.03 29.18 2012-08-27 02:47:34.000 240 33383.64 417.02 2294.97 29.18 2012-08-27 02:47:35.000 240 33383.69 417.04 2295.00 29.18 2012-08-27 02:47:36.000 240 33383.54 417.07 2294.97 29.18 2012-08-27 02:47:36.000 240 33383.56 417.08 2294.93 29.18 2012-08-27 02:47:38.000 240 33383.53 417.04 2295.06 29.18 2012-08-27 02:47:39.000 240 33383.57 417.03 2294.99 29.18 2012-08-27 02:47:40.000 240 33383.55 417.04 2294.94 29.18 2012-08-27 02:47:41.000 240 33383.49 416.99 2294.95 29.18 2012-08-27 02:47:42.000 240 33383.54 417.02 2294.97 29.18 2012-08-27 02:47:43.000 240 33383.56 417.02 2294.90 29.18 2012-08-27 02:47:44.000 240 33383.58 417.05 2294.91 29.18 2012-08-27 02:47:45.000 240 33383.56 417.05 2295.02 29.18 2012-08-27 02:47:46.000 240 33383.56 417.07 2295.00 29.18 2012-08-27 02:47:47.000 240 33383.51 417.07 2295.06 29.18 2012-08-27 02:47:48.000 240 33383.43 417.08 2294.95 29.18 2012-08-27 02:47:49.000 240 33383.48 417.03 2294.99 29.18 2012-08-27 02:47:49.000 240 33383.47 417.07 2294.99 29.18 2012-08-27 02:47:51.000 240 33383.46 417.09 2294.99 29.18 2012-08-27 02:47:52.000 240 33383.50 417.07 2295.02 29.18 2012-08-27 02:47:53.000 240 33383.49 417.09 2295.02 29.18 2012-08-27 02:47:54.000 240 33383.59 417.04 2294.97 29.18 2012-08-27 02:47:55.000 240 33383.54 417.04 2295.00 29.18 2012-08-27 02:47:56.000 240 33383.44 417.04 2294.99 29.18 2012-08-27 02:47:57.000 240 33383.48 417.05 2294.93 29.18 2012-08-27 02:47:58.000 240 33383.47 417.08 2295.05 29.18 2012-08-27 02:47:59.000 240 33383.43 417.04 2295.03 29.18 2012-08-27 02:48:00.000 240 33383.38 417.07 2295.09 29.18 2012-08-27 02:48:01.000 240 33383.47 417.09 2295.02 29.18 2012-08-27 02:48:02.000 240 33383.41 417.09 2294.94 29.18 2012-08-27 02:48:03.000 240 33383.47 417.09 2294.97 29.18 2012-08-27 02:48:04.000 240 33383.37 417.06 2295.01 29.18 2012-08-27 02:48:05.000 240 33383.45 417.07 2294.99 29.18 2012-08-27 02:48:06.000 240 33383.41 417.09 2295.03 29.18 2012-08-27 02:48:07.000 240 33383.39 417.08 2295.00 29.18 2012-08-27 02:48:08.000 240 33383.44 417.07 2295.11 29.18 2012-08-27 02:48:09.000 240 33383.52 417.04 2295.01 29.18 2012-08-27 02:48:10.000 240 33383.40 417.08 2295.06 29.18 2012-08-27 02:48:11.000 240 33383.35 417.09 2295.01 29.18 2012-08-27 02:48:12.000 240 33383.49 417.10 2295.03 29.18 2012-08-27 02:48:13.000 240 33383.38 417.10 2295.01 29.18 2012-08-27 02:48:14.000 240 33383.32 417.13 2295.13 29.18 2012-08-27 02:48:15.000 240 33383.41 417.12 2295.11 29.18 2012-08-27 02:48:16.000 240 33383.41 417.11 2295.11 29.18 2012-08-27 02:48:17.000 240 33383.36 417.13 2295.06 29.18 2012-08-27 02:48:18.000 240 33383.44 417.14 2295.02 29.18 2012-08-27 02:48:19.000 240 33383.33 417.12 2294.94 29.18 2012-08-27 02:48:20.000 240 33383.40 417.13 2295.07 29.18 2012-08-27 02:48:21.000 240 33383.47 417.11 2295.02 29.18 2012-08-27 02:48:22.000 240 33383.41 417.12 2295.06 29.18 2012-08-27 02:48:23.000 240 33383.38 417.09 2295.03 29.18 2012-08-27 02:48:24.000 240 33383.40 417.13 2295.00 29.18 2012-08-27 02:48:25.000 240 33383.31 417.11 2295.02 29.18 2012-08-27 02:48:26.000 240 33383.45 417.16 2295.03 29.18 2012-08-27 02:48:27.000 240 33383.37 417.13 2295.05 29.18 2012-08-27 02:48:28.000 240 33383.40 417.12 2295.00 29.18 2012-08-27 02:48:29.000 240 33383.36 417.19 2295.04 29.18 2012-08-27 02:48:30.000 240 33383.32 417.17 2294.96 29.18 2012-08-27 02:48:30.000 240 33383.32 417.18 2295.01 29.18 2012-08-27 02:48:32.000 240 33383.40 417.13 2295.06 29.18 2012-08-27 02:48:33.000 240 33383.31 417.18 2295.03 29.18 2012-08-27 02:48:34.000 240 33383.40 417.18 2295.10 29.18 2012-08-27 02:48:35.000 240 33383.21 417.19 2295.05 29.18 2012-08-27 02:48:36.000 240 33383.40 417.17 2295.13 29.18 2012-08-27 02:48:37.000 240 33383.30 417.16 2295.07 29.18 2012-08-27 02:48:38.000 240 33383.25 417.17 2295.07 29.18 2012-08-27 02:48:39.000 240 33383.26 417.19 2295.07 29.18 2012-08-27 02:48:40.000 240 33383.34 417.20 2295.13 29.18 2012-08-27 02:48:41.000 240 33383.24 417.19 2295.05 29.18 2012-08-27 02:48:42.000 240 33383.16 417.16 2295.18 29.18 2012-08-27 02:48:43.000 240 33383.19 417.17 2295.12 29.18 2012-08-27 02:48:43.000 240 33383.27 417.21 2295.15 29.18 2012-08-27 02:48:45.000 240 33383.27 417.24 2295.08 29.18 2012-08-27 02:48:46.000 240 33383.10 417.18 2295.08 29.18 2012-08-27 02:48:47.000 240 33383.26 417.23 2295.13 29.18 2012-08-27 02:48:48.000 240 33383.15 417.23 2295.10 29.18 2012-08-27 02:48:49.000 240 33383.16 417.18 2295.11 29.18 2012-08-27 02:48:50.000 240 33383.22 417.19 2295.13 29.18 2012-08-27 02:48:51.000 240 33383.21 417.21 2295.11 29.18 2012-08-27 02:48:52.000 240 33383.15 417.29 2295.05 29.18 2012-08-27 02:48:53.000 240 33383.12 417.24 2295.14 29.18 2012-08-27 02:48:54.000 240 33383.09 417.26 2295.14 29.18 2012-08-27 02:48:55.000 240 33383.18 417.22 2295.14 29.18 2012-08-27 02:48:56.000 240 33383.24 417.25 2295.23 29.18 2012-08-27 02:48:57.000 240 33383.15 417.28 2295.12 29.18 2012-08-27 02:48:58.000 240 33383.08 417.19 2295.12 29.18 2012-08-27 02:48:59.000 240 33383.15 417.24 2295.17 29.18 2012-08-27 02:49:00.000 240 33383.12 417.22 2295.14 29.18 2012-08-27 02:49:01.000 240 33383.10 417.25 2295.16 29.18 2012-08-27 02:49:02.000 240 33383.10 417.25 2295.17 29.18 2012-08-27 02:49:03.000 240 33383.15 417.27 2295.14 29.18 2012-08-27 02:49:04.000 240 33383.09 417.30 2295.17 29.18 2012-08-27 02:49:05.000 240 33383.12 417.26 2295.17 29.18 2012-08-27 02:49:06.000 240 33383.06 417.28 2295.09 29.18 2012-08-27 02:49:07.000 240 33383.13 417.26 2295.12 29.18 2012-08-27 02:49:08.000 240 33383.07 417.32 2295.28 29.18 2012-08-27 02:49:09.000 240 33383.23 417.26 2295.12 29.18 2012-08-27 02:49:10.000 240 33383.16 417.27 2295.22 29.18 2012-08-27 02:49:11.000 240 33383.06 417.28 2295.21 29.18 2012-08-27 02:49:12.000 240 33383.04 417.31 2295.15 29.18 2012-08-27 02:49:13.000 240 33383.09 417.29 2295.09 29.18 2012-08-27 02:49:14.000 240 33383.12 417.28 2295.12 29.18 2012-08-27 02:49:15.000 240 33383.09 417.30 2295.18 29.18 2012-08-27 02:49:16.000 240 33383.08 417.31 2295.20 29.18 2012-08-27 02:49:17.000 240 33383.13 417.32 2295.25 29.18 2012-08-27 02:49:18.000 240 33382.98 417.30 2295.27 29.18 2012-08-27 02:49:19.000 240 33383.12 417.31 2295.28 29.18 2012-08-27 02:49:20.000 240 33383.14 417.30 2295.13 29.18 2012-08-27 02:49:21.000 240 33383.13 417.36 2295.13 29.18 2012-08-27 02:49:22.000 240 33383.12 417.34 2295.27 29.18 2012-08-27 02:49:23.000 240 33383.15 417.33 2295.20 29.18 2012-08-27 02:49:24.000 240 33383.12 417.36 2295.18 29.18 2012-08-27 02:49:24.000 240 33383.06 417.32 2295.21 29.18 2012-08-27 02:49:26.000 240 33383.20 417.34 2295.21 29.18 2012-08-27 02:49:27.000 240 33383.13 417.35 2295.20 29.18 2012-08-27 02:49:28.000 240 33383.09 417.39 2295.24 29.18 2012-08-27 02:49:29.000 240 33383.03 417.37 2295.14 29.18 2012-08-27 02:49:30.000 240 33383.12 417.41 2295.18 29.18 2012-08-27 02:49:31.000 240 33383.07 417.37 2295.17 29.18 2012-08-27 02:49:32.000 240 33383.14 417.38 2295.21 29.18 2012-08-27 02:49:33.000 240 33383.07 417.38 2295.12 29.18 2012-08-27 02:49:34.000 240 33382.90 417.36 2295.21 29.18 2012-08-27 02:49:35.000 240 33383.12 417.39 2295.26 29.18 2012-08-27 02:49:36.000 240 33383.05 417.35 2295.23 29.18 2012-08-27 02:49:37.000 240 33382.97 417.38 2295.23 29.18 2012-08-27 02:49:37.000 240 33383.07 417.36 2295.24 29.18 2012-08-27 02:49:39.000 240 33383.06 417.42 2295.20 29.18 2012-08-27 02:49:40.000 240 33382.98 417.40 2295.26 29.18 2012-08-27 02:49:41.000 240 33383.01 417.41 2295.23 29.18 2012-08-27 02:49:42.000 240 33383.04 417.37 2295.24 29.18 2012-08-27 02:49:43.000 240 33383.07 417.39 2295.21 29.18 2012-08-27 02:49:44.000 240 33383.06 417.42 2295.28 29.18 2012-08-27 02:49:45.000 240 33383.14 417.44 2295.20 29.18 2012-08-27 02:49:46.000 240 33382.99 417.43 2295.26 29.18 2012-08-27 02:49:47.000 240 33382.98 417.46 2295.19 29.18 2012-08-27 02:49:48.000 240 33383.09 417.47 2295.20 29.18 2012-08-27 02:49:49.000 240 33383.00 417.47 2295.20 29.18 2012-08-27 02:49:50.000 240 33383.09 417.43 2295.30 29.18 2012-08-27 02:49:51.000 240 33383.03 417.48 2295.26 29.18 2012-08-27 02:49:52.000 240 33383.00 417.46 2295.17 29.18 2012-08-27 02:49:53.000 240 33383.06 417.45 2295.24 29.18 2012-08-27 02:49:54.000 240 33382.96 417.45 2295.27 29.18 2012-08-27 02:49:55.000 240 33382.98 417.46 2295.23 29.18 2012-08-27 02:49:56.000 240 33383.00 417.47 2295.28 29.18 2012-08-27 02:49:57.000 240 33383.03 417.48 2295.27 29.18 2012-08-27 02:49:58.000 240 33382.96 417.46 2295.15 29.18 2012-08-27 02:49:59.000 240 33382.99 417.50 2295.18 29.18 2012-08-27 02:50:00.000 240 33382.92 417.49 2295.23 29.18 2012-08-27 02:50:01.000 240 33382.94 417.48 2295.20 29.18 2012-08-27 02:50:02.000 240 33382.94 417.47 2295.31 29.18 2012-08-27 02:50:03.000 240 33382.93 417.51 2295.27 29.18 2012-08-27 02:50:04.000 240 33382.96 417.49 2295.33 29.18 2012-08-27 02:50:05.000 240 33382.91 417.50 2295.18 29.18 2012-08-27 02:50:06.000 240 33382.91 417.49 2295.27 29.18 2012-08-27 02:50:07.000 240 33382.95 417.47 2295.29 29.18 2012-08-27 02:50:08.000 240 33382.94 417.50 2295.24 29.18 2012-08-27 02:50:09.000 240 33382.94 417.49 2295.27 29.18 2012-08-27 02:50:10.000 240 33382.89 417.52 2295.20 29.18 2012-08-27 02:50:11.000 240 33382.89 417.49 2295.24 29.18 2012-08-27 02:50:12.000 240 33382.90 417.51 2295.23 29.18 2012-08-27 02:50:13.000 240 33382.89 417.52 2295.29 29.18 2012-08-27 02:50:14.000 240 33382.90 417.53 2295.24 29.18 2012-08-27 02:50:15.000 240 33382.90 417.53 2295.24 29.18 2012-08-27 02:50:16.000 240 33382.88 417.51 2295.26 29.18 2012-08-27 02:50:17.000 240 33382.81 417.53 2295.37 29.18 2012-08-27 02:50:18.000 240 33382.88 417.55 2295.29 29.18 2012-08-27 02:50:18.000 240 33382.84 417.54 2295.33 29.18 2012-08-27 02:50:20.000 240 33382.87 417.55 2295.30 29.18 2012-08-27 02:50:21.000 240 33382.80 417.49 2295.21 29.18 2012-08-27 02:50:22.000 240 33382.84 417.48 2295.22 29.18 2012-08-27 02:50:23.000 240 33382.84 417.52 2295.32 29.18 2012-08-27 02:50:24.000 240 33382.83 417.53 2295.24 29.18 2012-08-27 02:50:25.000 240 33382.84 417.52 2295.24 29.18 2012-08-27 02:50:26.000 240 33382.81 417.56 2295.33 29.18 2012-08-27 02:50:27.000 240 33382.85 417.50 2295.30 29.18 2012-08-27 02:50:28.000 240 33382.94 417.53 2295.23 29.18 2012-08-27 02:50:29.000 240 33382.91 417.52 2295.24 29.18 2012-08-27 02:50:30.000 240 33382.91 417.54 2295.23 29.18 2012-08-27 02:50:31.000 240 33382.90 417.56 2295.21 29.18 2012-08-27 02:50:31.000 240 33382.84 417.56 2295.36 29.18 2012-08-27 02:50:33.000 240 33382.88 417.55 2295.30 29.18 2012-08-27 02:50:34.000 240 33382.78 417.57 2295.23 29.18 2012-08-27 02:50:35.000 240 33382.84 417.56 2295.34 29.18 2012-08-27 02:50:36.000 240 33382.87 417.56 2295.34 29.18 2012-08-27 02:50:37.000 240 33382.90 417.56 2295.40 29.18 2012-08-27 02:50:38.000 240 33382.94 417.55 2295.39 29.18 2012-08-27 02:50:39.000 240 33382.85 417.56 2295.33 29.18 2012-08-27 02:50:40.000 240 33382.82 417.58 2295.28 29.18 2012-08-27 02:50:41.000 240 33382.94 417.55 2295.34 29.18 2012-08-27 02:50:42.000 240 33382.87 417.55 2295.27 29.18 2012-08-27 02:50:43.000 240 33382.87 417.56 2295.30 29.18 2012-08-27 02:50:44.000 240 33382.94 417.55 2295.25 29.18 2012-08-27 02:50:45.000 240 33382.94 417.54 2295.26 29.18 2012-08-27 02:50:46.000 240 33382.84 417.54 2295.27 29.18 2012-08-27 02:50:47.000 240 33382.85 417.57 2295.27 29.18 2012-08-27 02:50:48.000 240 33382.84 417.56 2295.33 29.18 2012-08-27 02:50:49.000 240 33382.84 417.56 2295.24 29.18 2012-08-27 02:50:50.000 240 33382.91 417.58 2295.30 29.18 2012-08-27 02:50:51.000 240 33382.86 417.54 2295.32 29.18 2012-08-27 02:50:52.000 240 33382.89 417.53 2295.31 29.18 2012-08-27 02:50:53.000 240 33382.82 417.58 2295.27 29.18 2012-08-27 02:50:54.000 240 33382.78 417.60 2295.23 29.18 2012-08-27 02:50:55.000 240 33382.82 417.59 2295.28 29.18 2012-08-27 02:50:56.000 240 33382.84 417.61 2295.28 29.18 2012-08-27 02:50:57.000 240 33382.83 417.62 2295.28 29.18 2012-08-27 02:50:58.000 240 33382.78 417.59 2295.25 29.18 2012-08-27 02:50:59.000 240 33382.89 417.59 2295.26 29.18 2012-08-27 02:51:00.000 240 33382.85 417.59 2295.30 29.18 2012-08-27 02:51:01.000 240 33382.87 417.59 2295.23 29.18 2012-08-27 02:51:02.000 240 33382.82 417.60 2295.24 29.18 2012-08-27 02:51:03.000 240 33382.88 417.59 2295.31 29.18 2012-08-27 02:51:04.000 240 33382.75 417.59 2295.38 29.18 2012-08-27 02:51:05.000 240 33382.88 417.57 2295.24 29.18 2012-08-27 02:51:06.000 240 33382.72 417.59 2295.26 29.18 2012-08-27 02:51:07.000 240 33382.75 417.58 2295.27 29.18 2012-08-27 02:51:08.000 240 33382.82 417.63 2295.31 29.18 2012-08-27 02:51:09.000 240 33382.88 417.56 2295.23 29.18 2012-08-27 02:51:10.000 240 33382.87 417.63 2295.21 29.18 2012-08-27 02:51:11.000 240 33382.83 417.60 2295.24 29.18 2012-08-27 02:51:12.000 240 33382.77 417.63 2295.39 29.18 2012-08-27 02:51:12.000 240 33382.88 417.59 2295.31 29.18 2012-08-27 02:51:14.000 240 33382.78 417.60 2295.24 29.18 2012-08-27 02:51:15.000 240 33382.75 417.58 2295.23 29.18 2012-08-27 02:51:16.000 240 33382.79 417.66 2295.26 29.18 2012-08-27 02:51:17.000 240 33382.76 417.65 2295.23 29.18 2012-08-27 02:51:18.000 240 33382.76 417.66 2295.27 29.18 2012-08-27 02:51:19.000 240 33382.75 417.63 2295.27 29.18 2012-08-27 02:51:20.000 240 33382.87 417.67 2295.31 29.18 2012-08-27 02:51:21.000 240 33382.74 417.61 2295.29 29.18 2012-08-27 02:51:22.000 240 33382.76 417.59 2295.36 29.18 2012-08-27 02:51:23.000 240 33382.74 417.63 2295.29 29.18 2012-08-27 02:51:24.000 240 33382.61 417.62 2295.27 29.18 2012-08-27 02:51:25.000 240 33382.74 417.62 2295.24 29.18 2012-08-27 02:51:25.000 240 33382.67 417.66 2295.28 29.18 2012-08-27 02:51:27.000 240 33382.69 417.65 2295.24 29.18 2012-08-27 02:51:28.000 240 33382.76 417.65 2295.30 29.18 2012-08-27 02:51:29.000 240 33382.69 417.67 2295.35 29.18 2012-08-27 02:51:30.000 240 33382.72 417.69 2295.27 29.18 2012-08-27 02:51:31.000 240 33382.70 417.68 2295.26 29.18 2012-08-27 02:51:32.000 240 33382.69 417.69 2295.30 29.18 2012-08-27 02:51:33.000 240 33382.73 417.66 2295.31 29.18 2012-08-27 02:51:34.000 240 33382.71 417.61 2295.28 29.18 2012-08-27 02:51:35.000 240 33382.71 417.69 2295.13 29.18 2012-08-27 02:51:36.000 240 33382.78 417.67 2295.22 29.18 2012-08-27 02:51:37.000 240 33382.75 417.66 2295.26 29.18 2012-08-27 02:51:38.000 240 33382.82 417.69 2295.30 29.18 2012-08-27 02:51:39.000 240 33382.74 417.68 2295.28 29.18 2012-08-27 02:51:40.000 240 33382.71 417.71 2295.23 29.18 2012-08-27 02:51:41.000 240 33382.79 417.64 2295.27 29.18 2012-08-27 02:51:42.000 240 33382.80 417.72 2295.26 29.18 2012-08-27 02:51:43.000 240 33382.78 417.70 2295.27 29.18 2012-08-27 02:51:44.000 240 33382.78 417.67 2295.20 29.18 2012-08-27 02:51:45.000 240 33382.73 417.65 2295.28 29.18 2012-08-27 02:51:46.000 240 33382.75 417.72 2295.25 29.18 2012-08-27 02:51:47.000 240 33382.79 417.67 2295.31 29.18 2012-08-27 02:51:48.000 240 33382.76 417.70 2295.26 29.18 2012-08-27 02:51:49.000 240 33382.73 417.71 2295.18 29.18 2012-08-27 02:51:50.000 240 33382.83 417.69 2295.24 29.18 2012-08-27 02:51:51.000 240 33382.75 417.65 2295.18 29.18 2012-08-27 02:51:52.000 240 33382.85 417.67 2295.24 29.18 2012-08-27 02:51:53.000 240 33382.79 417.67 2295.23 29.18 2012-08-27 02:51:54.000 240 33382.84 417.70 2295.29 29.18 2012-08-27 02:51:55.000 240 33382.80 417.69 2295.30 29.18 2012-08-27 02:51:56.000 240 33382.87 417.70 2295.24 29.18 2012-08-27 02:51:57.000 240 33382.79 417.64 2295.26 29.18 2012-08-27 02:51:58.000 240 33382.76 417.69 2295.22 29.18 2012-08-27 02:51:59.000 240 33382.81 417.69 2295.30 29.18 2012-08-27 02:52:00.000 240 33382.81 417.67 2295.33 29.18 2012-08-27 02:52:01.000 240 33382.78 417.63 2295.30 29.18 2012-08-27 02:52:02.000 240 33382.84 417.66 2295.19 29.18 2012-08-27 02:52:03.000 240 33382.90 417.67 2295.20 29.18 2012-08-27 02:52:04.000 240 33382.95 417.66 2295.17 29.18 2012-08-27 02:52:05.000 240 33382.84 417.62 2295.26 29.18 2012-08-27 02:52:06.000 240 33382.80 417.64 2295.12 29.18 2012-08-27 02:52:06.000 240 33382.87 417.65 2295.21 29.18 2012-08-27 02:52:08.000 240 33382.90 417.62 2295.21 29.18 2012-08-27 02:52:09.000 240 33382.88 417.61 2295.18 29.18 2012-08-27 02:52:10.000 240 33382.86 417.65 2295.21 29.18 2012-08-27 02:52:11.000 240 33382.90 417.63 2295.18 29.18 2012-08-27 02:52:12.000 240 33382.92 417.59 2295.26 29.18 2012-08-27 02:52:13.000 240 33382.95 417.60 2295.25 29.18 2012-08-27 02:52:14.000 240 33382.98 417.62 2295.24 29.18 2012-08-27 02:52:15.000 240 33383.03 417.57 2295.15 29.18 2012-08-27 02:52:16.000 240 33382.96 417.59 2295.26 29.18 2012-08-27 02:52:17.000 240 33383.04 417.59 2295.23 29.18 2012-08-27 02:52:18.000 240 33382.97 417.62 2295.24 29.18 2012-08-27 02:52:19.000 240 33382.90 417.60 2295.20 29.18 2012-08-27 02:52:19.000 240 33382.93 417.56 2295.18 29.18 2012-08-27 02:52:21.000 240 33382.97 417.57 2295.14 29.18 2012-08-27 02:52:22.000 240 33382.92 417.56 2295.14 29.18 2012-08-27 02:52:23.000 240 33383.05 417.54 2295.20 29.18 2012-08-27 02:52:24.000 240 33383.01 417.54 2295.14 29.18 2012-08-27 02:52:25.000 240 33382.96 417.55 2295.14 29.18 2012-08-27 02:52:26.000 240 33383.03 417.53 2295.21 29.18 2012-08-27 02:52:27.000 240 33383.01 417.55 2295.14 29.18 2012-08-27 02:52:28.000 240 33383.07 417.49 2295.17 29.18 2012-08-27 02:52:29.000 240 33382.94 417.46 2295.25 29.18 2012-08-27 02:52:30.000 240 33383.10 417.51 2295.17 29.18 2012-08-27 02:52:31.000 240 33383.09 417.50 2295.15 29.18 2012-08-27 02:52:32.000 240 33383.12 417.50 2295.18 29.18 2012-08-27 02:52:33.000 240 33383.19 417.52 2295.14 29.18 2012-08-27 02:52:34.000 240 33383.12 417.47 2295.05 29.18 2012-08-27 02:52:35.000 240 33383.16 417.47 2295.14 29.18 2012-08-27 02:52:36.000 240 33383.17 417.47 2295.05 29.18 2012-08-27 02:52:37.000 240 33383.13 417.46 2295.00 29.18 2012-08-27 02:52:38.000 240 33383.28 417.48 2295.03 29.18 2012-08-27 02:52:39.000 240 33383.15 417.45 2295.06 29.18 2012-08-27 02:52:40.000 240 33383.18 417.46 2295.05 29.18 2012-08-27 02:52:41.000 240 33383.16 417.49 2295.03 29.18 2012-08-27 02:52:42.000 240 33383.16 417.48 2295.07 29.18 2012-08-27 02:52:43.000 240 33383.13 417.52 2295.06 29.18 2012-08-27 02:52:44.000 240 33383.03 417.51 2295.07 29.18 2012-08-27 02:52:45.000 240 33383.06 417.51 2295.14 29.18 2012-08-27 02:52:46.000 240 33383.03 417.49 2295.01 29.18 2012-08-27 02:52:47.000 240 33383.14 417.52 2295.04 29.18 2012-08-27 02:52:48.000 240 33383.04 417.53 2295.02 29.18 2012-08-27 02:52:49.000 240 33383.00 417.54 2295.03 29.18 2012-08-27 02:52:50.000 240 33383.00 417.55 2295.08 29.18 2012-08-27 02:52:51.000 240 33383.03 417.52 2294.98 29.18 2012-08-27 02:52:52.000 240 33383.00 417.52 2295.09 29.18 2012-08-27 02:52:53.000 240 33383.06 417.53 2295.10 29.18 2012-08-27 02:52:54.000 240 33383.01 417.56 2295.05 29.18 2012-08-27 02:52:55.000 240 33383.04 417.57 2295.09 29.18 2012-08-27 02:52:56.000 240 33383.08 417.51 2295.03 29.18 2012-08-27 02:52:57.000 240 33383.12 417.56 2294.98 29.18 2012-08-27 02:52:58.000 240 33383.06 417.56 2295.08 29.18 2012-08-27 02:52:59.000 240 33383.09 417.55 2295.08 29.18 2012-08-27 02:53:00.000 240 33383.04 417.56 2295.07 29.18 2012-08-27 02:53:00.000 240 33383.02 417.59 2295.02 29.18 2012-08-27 02:53:02.000 240 33383.13 417.57 2295.06 29.18 2012-08-27 02:53:03.000 240 33383.18 417.57 2295.05 29.18 2012-08-27 02:53:04.000 240 33383.18 417.56 2295.05 29.18 2012-08-27 02:53:05.000 240 33383.06 417.58 2295.01 29.18 2012-08-27 02:53:06.000 240 33383.22 417.56 2295.08 29.18 2012-08-27 02:53:07.000 240 33383.14 417.55 2295.02 29.18 2012-08-27 02:53:08.000 240 33383.13 417.54 2295.00 29.18 2012-08-27 02:53:09.000 240 33383.10 417.57 2295.01 29.18 2012-08-27 02:53:10.000 240 33383.10 417.57 2295.03 29.18 2012-08-27 02:53:11.000 240 33383.14 417.58 2294.99 29.18 2012-08-27 02:53:12.000 240 33383.13 417.57 2294.96 29.18 2012-08-27 02:53:13.000 240 33383.13 417.56 2294.96 29.18 2012-08-27 02:53:13.000 240 33383.09 417.60 2294.98 29.18 2012-08-27 02:53:15.000 240 33383.16 417.57 2294.99 29.18 2012-08-27 02:53:16.000 240 33383.12 417.58 2294.90 29.18 2012-08-27 02:53:17.000 240 33383.02 417.59 2295.03 29.18 2012-08-27 02:53:18.000 240 33382.95 417.60 2294.94 29.18 2012-08-27 02:53:19.000 240 33383.00 417.57 2294.97 29.18 2012-08-27 02:53:20.000 240 33382.93 417.65 2294.96 29.18 2012-08-27 02:53:21.000 240 33382.82 417.70 2295.02 29.18 2012-08-27 02:53:22.000 240 33382.85 417.64 2295.01 29.18 2012-08-27 02:53:23.000 240 33382.79 417.69 2295.02 29.18 2012-08-27 02:53:24.000 240 33382.71 417.72 2295.01 29.18 2012-08-27 02:53:25.000 240 33382.75 417.73 2295.04 29.18 2012-08-27 02:53:26.000 240 33382.74 417.72 2295.09 29.18 2012-08-27 02:53:27.000 240 33382.74 417.76 2295.02 29.18 2012-08-27 02:53:28.000 240 33382.68 417.74 2295.06 29.18 2012-08-27 02:53:29.000 240 33382.66 417.75 2295.07 29.18 2012-08-27 02:53:30.000 240 33382.66 417.75 2295.08 29.18 2012-08-27 02:53:31.000 240 33382.64 417.74 2295.05 29.18 2012-08-27 02:53:32.000 240 33382.71 417.77 2295.03 29.18 2012-08-27 02:53:33.000 240 33382.75 417.72 2295.03 29.18 2012-08-27 02:53:34.000 240 33382.71 417.75 2295.13 29.18 2012-08-27 02:53:35.000 240 33382.72 417.76 2295.15 29.18 2012-08-27 02:53:36.000 240 33382.68 417.70 2295.19 29.18 2012-08-27 02:53:37.000 240 33382.67 417.72 2295.13 29.18 2012-08-27 02:53:38.000 240 33382.70 417.69 2295.07 29.18 2012-08-27 02:53:39.000 240 33382.72 417.74 2295.07 29.18 2012-08-27 02:53:40.000 240 33382.63 417.74 2295.07 29.18 2012-08-27 02:53:41.000 240 33382.71 417.72 2295.06 29.18 2012-08-27 02:53:42.000 240 33382.78 417.74 2295.18 29.18 2012-08-27 02:53:43.000 240 33382.69 417.70 2295.20 29.18 2012-08-27 02:53:44.000 240 33382.69 417.74 2295.11 29.18 2012-08-27 02:53:45.000 240 33382.84 417.68 2295.19 29.18 2012-08-27 02:53:46.000 240 33382.83 417.69 2295.07 29.18 2012-08-27 02:53:47.000 240 33382.78 417.69 2295.11 29.18 2012-08-27 02:53:48.000 240 33382.75 417.65 2295.11 29.18 2012-08-27 02:53:49.000 240 33382.76 417.67 2295.19 29.18 2012-08-27 02:53:50.000 240 33382.86 417.63 2295.17 29.18 2012-08-27 02:53:51.000 240 33382.91 417.62 2295.16 29.18 2012-08-27 02:53:52.000 240 33382.81 417.65 2295.09 29.18 2012-08-27 02:53:53.000 240 33382.87 417.67 2295.17 29.18 2012-08-27 02:53:54.000 240 33383.03 417.62 2295.17 29.18 2012-08-27 02:53:54.000 240 33382.96 417.64 2295.11 29.18 2012-08-27 02:53:56.000 240 33382.87 417.59 2295.16 29.18 2012-08-27 02:53:57.000 240 33382.84 417.60 2295.10 29.18 2012-08-27 02:53:58.000 240 33382.79 417.61 2295.13 29.18 2012-08-27 02:53:59.000 240 33382.87 417.63 2295.09 29.18 2012-08-27 02:54:00.000 240 33382.87 417.57 2295.17 29.18 2012-08-27 02:54:01.000 240 33382.75 417.60 2295.12 29.18 2012-08-27 02:54:02.000 240 33382.74 417.65 2295.16 29.18 2012-08-27 02:54:03.000 240 33382.80 417.61 2295.08 29.18 2012-08-27 02:54:04.000 240 33382.79 417.65 2295.15 29.18 2012-08-27 02:54:05.000 240 33382.66 417.63 2295.07 29.18 2012-08-27 02:54:06.000 240 33382.73 417.66 2295.05 29.18 2012-08-27 02:54:07.000 240 33382.64 417.67 2295.09 29.18 2012-08-27 02:54:07.000 240 33382.69 417.69 2295.12 29.18 2012-08-27 02:54:09.000 240 33382.66 417.66 2295.11 29.18 2012-08-27 02:54:10.000 240 33382.61 417.63 2295.08 29.18 2012-08-27 02:54:11.000 240 33382.71 417.71 2295.06 29.18 2012-08-27 02:54:12.000 240 33382.69 417.66 2295.11 29.18 2012-08-27 02:54:13.000 240 33382.66 417.63 2295.14 29.18 2012-08-27 02:54:14.000 240 33382.77 417.64 2295.13 29.18 2012-08-27 02:54:15.000 240 33382.71 417.65 2295.14 29.18 2012-08-27 02:54:16.000 240 33382.64 417.59 2295.13 29.18 2012-08-27 02:54:17.000 240 33382.86 417.59 2295.09 29.18 2012-08-27 02:54:18.000 240 33382.90 417.59 2295.16 29.18 2012-08-27 02:54:19.000 240 33382.90 417.56 2295.15 29.18 2012-08-27 02:54:20.000 240 33382.97 417.60 2295.15 29.18 2012-08-27 02:54:21.000 240 33383.12 417.52 2295.16 29.18 2012-08-27 02:54:22.000 240 33383.22 417.47 2295.17 29.18 2012-08-27 02:54:23.000 240 33383.19 417.52 2295.12 29.18 2012-08-27 02:54:24.000 240 33383.23 417.47 2295.12 29.18 2012-08-27 02:54:25.000 240 33383.28 417.45 2295.03 29.18 2012-08-27 02:54:26.000 240 33383.34 417.50 2295.16 29.18 2012-08-27 02:54:27.000 240 33383.37 417.44 2295.05 29.18 2012-08-27 02:54:28.000 240 33383.38 417.42 2295.05 29.18 2012-08-27 02:54:29.000 240 33383.40 417.41 2295.05 29.18 2012-08-27 02:54:30.000 240 33383.41 417.45 2295.00 29.18 2012-08-27 02:54:31.000 240 33383.38 417.42 2295.01 29.18 2012-08-27 02:54:32.000 240 33383.43 417.46 2294.99 29.18 2012-08-27 02:54:33.000 240 33383.36 417.40 2294.96 29.18 2012-08-27 02:54:34.000 240 33383.37 417.43 2294.95 29.18 2012-08-27 02:54:35.000 240 33383.21 417.45 2294.89 29.18 2012-08-27 02:54:36.000 240 33383.15 417.47 2294.92 29.18 2012-08-27 02:54:37.000 240 33383.11 417.49 2294.96 29.18 2012-08-27 02:54:38.000 240 33383.03 417.49 2294.96 29.18 2012-08-27 02:54:39.000 240 33382.99 417.54 2294.97 29.18 2012-08-27 02:54:40.000 240 33382.94 417.56 2294.92 29.18 2012-08-27 02:54:41.000 240 33382.84 417.62 2294.87 29.18 2012-08-27 02:54:42.000 240 33382.78 417.67 2294.90 29.18 2012-08-27 02:54:43.000 240 33382.66 417.66 2294.91 29.18 2012-08-27 02:54:44.000 240 33382.76 417.69 2294.95 29.18 2012-08-27 02:54:45.000 240 33382.63 417.73 2295.06 29.18 2012-08-27 02:54:46.000 240 33382.66 417.68 2294.94 29.18 2012-08-27 02:54:47.000 240 33382.74 417.72 2294.99 29.18 2012-08-27 02:54:48.000 240 33382.71 417.74 2294.90 29.18 2012-08-27 02:54:48.000 240 33382.66 417.76 2294.97 29.18 2012-08-27 02:54:50.000 240 33382.63 417.73 2295.03 29.18 2012-08-27 02:54:51.000 240 33382.68 417.74 2295.04 29.18 2012-08-27 02:54:52.000 240 33382.59 417.74 2295.08 29.18 2012-08-27 02:54:53.000 240 33382.78 417.75 2295.07 29.18 2012-08-27 02:54:54.000 240 33382.81 417.74 2295.08 29.18 2012-08-27 02:54:55.000 240 33382.74 417.75 2295.08 29.18 2012-08-27 02:54:56.000 240 33382.84 417.71 2294.97 29.18 2012-08-27 02:54:57.000 240 33382.89 417.73 2295.13 29.18 2012-08-27 02:54:58.000 240 33382.82 417.68 2295.10 29.18 2012-08-27 02:54:59.000 240 33382.76 417.68 2295.05 29.18 2012-08-27 02:55:00.000 240 33382.86 417.67 2295.15 29.18 2012-08-27 02:55:01.000 240 33382.76 417.66 2295.06 29.18 2012-08-27 02:55:01.000 240 33382.79 417.66 2295.09 29.18 2012-08-27 02:55:03.000 240 33382.74 417.62 2295.17 29.18 2012-08-27 02:55:04.000 240 33382.81 417.66 2295.07 29.18 2012-08-27 02:55:05.000 240 33382.74 417.63 2295.11 29.18 2012-08-27 02:55:06.000 240 33382.61 417.63 2295.04 29.18 2012-08-27 02:55:07.000 240 33382.62 417.63 2295.07 29.18 2012-08-27 02:55:08.000 240 33382.68 417.65 2295.12 29.18 2012-08-27 02:55:09.000 240 33382.67 417.60 2295.14 29.18 2012-08-27 02:55:10.000 240 33382.73 417.62 2295.10 29.18 2012-08-27 02:55:11.000 240 33382.64 417.64 2295.09 29.18 2012-08-27 02:55:12.000 240 33382.55 417.62 2295.09 29.18 2012-08-27 02:55:13.000 240 33382.59 417.62 2295.07 29.18 2012-08-27 02:55:14.000 240 33382.64 417.63 2295.12 29.18 2012-08-27 02:55:15.000 240 33382.72 417.60 2295.19 29.18 2012-08-27 02:55:16.000 240 33382.79 417.58 2295.11 29.18 2012-08-27 02:55:17.000 240 33382.75 417.62 2295.15 29.18 2012-08-27 02:55:18.000 240 33382.66 417.64 2295.21 29.18 2012-08-27 02:55:19.000 240 33382.63 417.62 2295.12 29.18 2012-08-27 02:55:20.000 240 33382.69 417.63 2295.18 29.18 2012-08-27 02:55:21.000 240 33382.68 417.70 2295.16 29.18 2012-08-27 02:55:22.000 240 33382.71 417.70 2295.18 29.18 2012-08-27 02:55:23.000 240 33382.71 417.60 2295.14 29.18 2012-08-27 02:55:24.000 240 33382.69 417.59 2295.17 29.18 2012-08-27 02:55:25.000 240 33382.60 417.59 2295.18 29.18 2012-08-27 02:55:26.000 240 33382.61 417.59 2295.18 29.18 2012-08-27 02:55:27.000 240 33382.72 417.62 2295.17 29.18 2012-08-27 02:55:28.000 240 33382.69 417.60 2295.19 29.18 2012-08-27 02:55:29.000 240 33382.67 417.62 2295.09 29.18 2012-08-27 02:55:30.000 240 33382.78 417.61 2295.16 29.18 2012-08-27 02:55:31.000 240 33382.66 417.62 2295.09 29.18 2012-08-27 02:55:32.000 240 33382.69 417.64 2295.14 29.18 2012-08-27 02:55:33.000 240 33382.71 417.63 2295.06 29.18 2012-08-27 02:55:34.000 240 33382.64 417.62 2295.08 29.18 2012-08-27 02:55:35.000 240 33382.65 417.61 2295.12 29.18 2012-08-27 02:55:36.000 240 33382.65 417.59 2295.08 29.18 2012-08-27 02:55:37.000 240 33382.69 417.60 2295.10 29.18 2012-08-27 02:55:38.000 240 33382.66 417.60 2295.11 29.18 2012-08-27 02:55:39.000 240 33382.66 417.60 2295.18 29.18 2012-08-27 02:55:40.000 240 33382.60 417.56 2295.15 29.18 2012-08-27 02:55:41.000 240 33382.82 417.56 2295.09 29.18 2012-08-27 02:55:42.000 240 33382.62 417.55 2295.11 29.18 2012-08-27 02:55:42.000 240 33382.69 417.55 2295.11 29.18 2012-08-27 02:55:44.000 240 33382.67 417.59 2295.19 29.18 2012-08-27 02:55:45.000 240 33382.66 417.59 2295.12 29.18 2012-08-27 02:55:46.000 240 33382.60 417.54 2295.17 29.18 2012-08-27 02:55:47.000 240 33382.69 417.61 2295.08 29.18 2012-08-27 02:55:48.000 240 33382.71 417.59 2295.08 29.18 2012-08-27 02:55:49.000 240 33382.63 417.56 2295.09 29.18 2012-08-27 02:55:50.000 240 33382.74 417.58 2295.20 29.18 2012-08-27 02:55:51.000 240 33382.63 417.50 2295.12 29.18 2012-08-27 02:55:52.000 240 33382.70 417.58 2295.21 29.18 2012-08-27 02:55:53.000 240 33382.64 417.59 2295.07 29.18 2012-08-27 02:55:54.000 240 33382.69 417.56 2295.15 29.18 2012-08-27 02:55:55.000 240 33382.67 417.54 2295.14 29.18 2012-08-27 02:55:55.000 240 33382.65 417.52 2295.11 29.18 2012-08-27 02:55:57.000 240 33382.63 417.52 2295.19 29.18 2012-08-27 02:55:58.000 240 33382.64 417.51 2295.09 29.18 2012-08-27 02:55:59.000 240 33382.62 417.52 2295.09 29.18 2012-08-27 02:56:00.000 240 33382.64 417.57 2295.12 29.18 2012-08-27 02:56:01.000 240 33382.63 417.57 2295.11 29.18 2012-08-27 02:56:02.000 240 33382.64 417.52 2295.13 29.18 2012-08-27 02:56:03.000 240 33382.69 417.46 2295.12 29.18 2012-08-27 02:56:04.000 240 33382.63 417.46 2295.14 29.18 2012-08-27 02:56:05.000 240 33382.55 417.50 2295.15 29.18 2012-08-27 02:56:06.000 240 33382.75 417.51 2295.15 29.18 2012-08-27 02:56:07.000 240 33382.69 417.50 2295.16 29.18 2012-08-27 02:56:08.000 240 33382.64 417.47 2295.14 29.18 2012-08-27 02:56:09.000 240 33382.63 417.49 2295.08 29.18 2012-08-27 02:56:10.000 240 33382.60 417.50 2295.10 29.18 2012-08-27 02:56:11.000 240 33382.63 417.48 2295.17 29.18 2012-08-27 02:56:12.000 240 33382.70 417.51 2295.08 29.18 2012-08-27 02:56:13.000 240 33382.68 417.46 2295.12 29.18 2012-08-27 02:56:14.000 240 33382.56 417.46 2295.14 29.18 2012-08-27 02:56:15.000 240 33382.59 417.49 2295.14 29.18 2012-08-27 02:56:16.000 240 33382.60 417.46 2295.08 29.18 2012-08-27 02:56:17.000 240 33382.54 417.48 2295.20 29.18 2012-08-27 02:56:18.000 240 33382.63 417.44 2295.18 29.18 2012-08-27 02:56:19.000 240 33382.63 417.43 2295.18 29.18 2012-08-27 02:56:20.000 240 33382.58 417.43 2295.08 29.18 2012-08-27 02:56:21.000 240 33382.53 417.50 2295.11 29.18 2012-08-27 02:56:22.000 240 33382.60 417.47 2295.16 29.18 2012-08-27 02:56:23.000 240 33382.54 417.47 2295.15 29.18 2012-08-27 02:56:24.000 240 33382.50 417.49 2295.22 29.18 2012-08-27 02:56:25.000 240 33382.49 417.50 2295.12 29.18 2012-08-27 02:56:26.000 240 33382.58 417.54 2295.16 29.18 2012-08-27 02:56:27.000 240 33382.54 417.50 2295.12 29.18 2012-08-27 02:56:28.000 240 33382.57 417.50 2295.09 29.18 2012-08-27 02:56:29.000 240 33382.48 417.52 2295.18 29.18 2012-08-27 02:56:30.000 240 33382.49 417.53 2295.17 29.18 2012-08-27 02:56:31.000 240 33382.46 417.51 2295.16 29.18 2012-08-27 02:56:32.000 240 33382.46 417.55 2295.13 29.18 2012-08-27 02:56:33.000 240 33382.47 417.54 2295.09 29.18 2012-08-27 02:56:34.000 240 33382.54 417.55 2295.15 29.18 2012-08-27 02:56:35.000 240 33382.49 417.55 2295.12 29.18 2012-08-27 02:56:36.000 240 33382.38 417.53 2295.09 29.18 2012-08-27 02:56:36.000 240 33382.52 417.53 2295.09 29.18 2012-08-27 02:56:38.000 240 33382.43 417.52 2295.16 29.18 2012-08-27 02:56:39.000 240 33382.51 417.53 2295.14 29.18 2012-08-27 02:56:40.000 240 33382.54 417.45 2295.12 29.18 2012-08-27 02:56:41.000 240 33382.52 417.54 2295.20 29.18 2012-08-27 02:56:42.000 240 33382.49 417.53 2295.14 29.18 2012-08-27 02:56:43.000 240 33382.56 417.52 2295.14 29.18 2012-08-27 02:56:44.000 240 33382.50 417.54 2295.12 29.18 2012-08-27 02:56:45.000 240 33382.54 417.52 2295.14 29.18 2012-08-27 02:56:46.000 240 33382.54 417.41 2295.17 29.18 2012-08-27 02:56:47.000 240 33382.41 417.45 2295.09 29.18 2012-08-27 02:56:48.000 240 33382.54 417.49 2295.14 29.18 2012-08-27 02:56:49.000 240 33382.57 417.48 2295.14 29.18 2012-08-27 02:56:49.000 240 33382.56 417.47 2295.15 29.18 2012-08-27 02:56:51.000 240 33382.47 417.48 2295.02 29.18 2012-08-27 02:56:52.000 240 33382.44 417.49 2295.08 29.18 2012-08-27 02:56:53.000 240 33382.63 417.47 2295.08 29.18 2012-08-27 02:56:54.000 240 33382.54 417.48 2295.07 29.18 2012-08-27 02:56:55.000 240 33382.53 417.45 2295.12 29.18 2012-08-27 02:56:56.000 240 33382.55 417.53 2295.15 29.18 2012-08-27 02:56:57.000 240 33382.50 417.52 2295.07 29.18 2012-08-27 02:56:58.000 240 33382.49 417.50 2295.15 29.18 2012-08-27 02:56:59.000 240 33382.53 417.52 2295.09 29.18 2012-08-27 02:57:00.000 240 33382.61 417.46 2295.08 29.18 2012-08-27 02:57:01.000 240 33382.54 417.47 2295.07 29.18 2012-08-27 02:57:02.000 240 33382.56 417.53 2295.02 29.18 2012-08-27 02:57:03.000 240 33382.51 417.48 2295.21 29.18 2012-08-27 02:57:04.000 240 33382.55 417.54 2295.15 29.18 2012-08-27 02:57:05.000 240 33382.42 417.52 2295.12 29.18 2012-08-27 02:57:06.000 240 33382.61 417.47 2295.10 29.18 2012-08-27 02:57:07.000 240 33382.54 417.50 2295.12 29.18 2012-08-27 02:57:08.000 240 33382.59 417.52 2295.08 29.18 2012-08-27 02:57:09.000 240 33382.51 417.49 2295.08 29.18 2012-08-27 02:57:10.000 240 33382.50 417.51 2295.06 29.18 2012-08-27 02:57:11.000 240 33382.50 417.53 2295.01 29.18 2012-08-27 02:57:12.000 240 33382.60 417.51 2295.07 29.18 2012-08-27 02:57:13.000 240 33382.43 417.47 2295.06 29.18 2012-08-27 02:57:14.000 240 33382.47 417.52 2295.07 29.18 2012-08-27 02:57:15.000 240 33382.49 417.53 2295.12 29.18 2012-08-27 02:57:16.000 240 33382.38 417.51 2295.15 29.18 2012-08-27 02:57:17.000 240 33382.54 417.52 2295.15 29.18 2012-08-27 02:57:18.000 240 33382.54 417.55 2295.05 29.18 2012-08-27 02:57:19.000 240 33382.52 417.55 2295.06 29.18 2012-08-27 02:57:20.000 240 33382.44 417.51 2295.13 29.18 2012-08-27 02:57:21.000 240 33382.41 417.55 2295.07 29.18 2012-08-27 02:57:22.000 240 33382.53 417.45 2295.20 29.18 2012-08-27 02:57:23.000 240 33382.50 417.48 2295.13 29.18 2012-08-27 02:57:24.000 240 33382.51 417.52 2295.11 29.18 2012-08-27 02:57:25.000 240 33382.44 417.49 2295.14 29.18 2012-08-27 02:57:26.000 240 33382.50 417.50 2295.11 29.18 2012-08-27 02:57:27.000 240 33382.48 417.51 2295.20 29.18 2012-08-27 02:57:28.000 240 33382.36 417.52 2295.11 29.18 2012-08-27 02:57:29.000 240 33382.42 417.49 2295.12 29.18 2012-08-27 02:57:30.000 240 33382.42 417.48 2295.08 29.18 2012-08-27 02:57:30.000 240 33382.46 417.50 2295.08 29.18 2012-08-27 02:57:32.000 240 33382.44 417.48 2295.14 29.18 2012-08-27 02:57:33.000 240 33382.48 417.48 2295.14 29.18 2012-08-27 02:57:34.000 240 33382.44 417.49 2295.08 29.18 2012-08-27 02:57:35.000 240 33382.56 417.43 2295.10 29.18 2012-08-27 02:57:36.000 240 33382.45 417.50 2295.15 29.18 2012-08-27 02:57:37.000 240 33382.43 417.48 2295.09 29.18 2012-08-27 02:57:38.000 240 33382.48 417.46 2295.12 29.18 2012-08-27 02:57:39.000 240 33382.43 417.46 2295.12 29.18 2012-08-27 02:57:40.000 240 33382.49 417.48 2295.07 29.18 2012-08-27 02:57:41.000 240 33382.38 417.51 2295.13 29.18 2012-08-27 02:57:42.000 240 33382.46 417.44 2295.12 29.18 2012-08-27 02:57:43.000 240 33382.38 417.45 2295.08 29.18 2012-08-27 02:57:43.000 240 33382.47 417.50 2295.08 29.18 2012-08-27 02:57:45.000 240 33382.38 417.48 2295.06 29.18 2012-08-27 02:57:46.000 240 33382.41 417.50 2295.02 29.18 2012-08-27 02:57:47.000 240 33382.40 417.44 2295.12 29.18 2012-08-27 02:57:48.000 240 33382.29 417.46 2295.08 29.18 2012-08-27 02:57:49.000 240 33382.31 417.45 2295.05 29.18 2012-08-27 02:57:50.000 240 33382.42 417.46 2295.01 29.18 2012-08-27 02:57:51.000 240 33382.47 417.46 2295.12 29.18 2012-08-27 02:57:52.000 240 33382.33 417.46 2294.99 29.18 2012-08-27 02:57:53.000 240 33382.42 417.46 2295.12 29.18 2012-08-27 02:57:54.000 240 33382.37 417.43 2295.13 29.18 2012-08-27 02:57:55.000 240 33382.34 417.41 2295.14 29.18 2012-08-27 02:57:56.000 240 33382.50 417.49 2295.15 29.18 2012-08-27 02:57:57.000 240 33382.48 417.41 2295.07 29.18 2012-08-27 02:57:58.000 240 33382.35 417.41 2295.03 29.18 2012-08-27 02:57:59.000 240 33382.45 417.42 2295.05 29.18 2012-08-27 02:58:00.000 240 33382.43 417.43 2295.03 29.18 2012-08-27 02:58:01.000 240 33382.38 417.42 2295.03 29.18 2012-08-27 02:58:02.000 240 33382.41 417.40 2295.06 29.18 2012-08-27 02:58:03.000 240 33382.39 417.40 2295.00 29.18 2012-08-27 02:58:04.000 240 33382.35 417.40 2295.07 29.18 2012-08-27 02:58:05.000 240 33382.35 417.43 2295.14 29.18 2012-08-27 02:58:06.000 240 33382.40 417.40 2295.03 29.18 2012-08-27 02:58:07.000 240 33382.41 417.42 2295.05 29.18 2012-08-27 02:58:08.000 240 33382.43 417.43 2295.07 29.18 2012-08-27 02:58:09.000 240 33382.46 417.43 2295.18 29.18 2012-08-27 02:58:10.000 240 33382.39 417.39 2295.11 29.18 2012-08-27 02:58:11.000 240 33382.42 417.39 2295.17 29.18 2012-08-27 02:58:12.000 240 33382.35 417.41 2295.07 29.18 2012-08-27 02:58:13.000 240 33382.38 417.36 2295.11 29.18 2012-08-27 02:58:14.000 240 33382.44 417.38 2295.10 29.18 2012-08-27 02:58:15.000 240 33382.41 417.36 2295.10 29.18 2012-08-27 02:58:16.000 240 33382.36 417.38 2295.10 29.18 2012-08-27 02:58:17.000 240 33382.41 417.36 2295.08 29.18 2012-08-27 02:58:18.000 240 33382.39 417.38 2295.06 29.18 2012-08-27 02:58:19.000 240 33382.36 417.32 2295.03 29.18 2012-08-27 02:58:20.000 240 33382.39 417.37 2295.13 29.18 2012-08-27 02:58:21.000 240 33382.39 417.39 2295.01 29.18 2012-08-27 02:58:22.000 240 33382.43 417.36 2294.96 29.18 2012-08-27 02:58:23.000 240 33382.52 417.37 2295.07 29.18 2012-08-27 02:58:24.000 240 33382.33 417.37 2295.06 29.18 2012-08-27 02:58:24.000 240 33382.38 417.35 2294.99 29.18 2012-08-27 02:58:26.000 240 33382.46 417.37 2295.02 29.18 2012-08-27 02:58:27.000 240 33382.44 417.38 2295.06 29.18 2012-08-27 02:58:28.000 240 33382.36 417.38 2295.03 29.18 2012-08-27 02:58:29.000 240 33382.44 417.36 2295.04 29.18 2012-08-27 02:58:30.000 240 33382.36 417.36 2295.07 29.18 2012-08-27 02:58:31.000 240 33382.46 417.36 2295.09 29.18 2012-08-27 02:58:32.000 240 33382.34 417.36 2295.16 29.18 2012-08-27 02:58:33.000 240 33382.44 417.37 2295.01 29.18 2012-08-27 02:58:34.000 240 33382.36 417.40 2295.05 29.18 2012-08-27 02:58:35.000 240 33382.46 417.38 2295.01 29.18 2012-08-27 02:58:36.000 240 33382.47 417.36 2294.96 29.18 2012-08-27 02:58:37.000 240 33382.41 417.37 2294.99 29.18 2012-08-27 02:58:37.000 240 33382.44 417.37 2295.08 29.18 2012-08-27 02:58:39.000 240 33382.42 417.38 2295.02 29.18 2012-08-27 02:58:40.000 240 33382.47 417.40 2294.96 29.18 2012-08-27 02:58:41.000 240 33382.34 417.39 2294.96 29.18 2012-08-27 02:58:42.000 240 33382.50 417.38 2295.08 29.18 2012-08-27 02:58:43.000 240 33382.38 417.35 2295.04 29.18 2012-08-27 02:58:44.000 240 33382.38 417.38 2295.01 29.18 2012-08-27 02:58:45.000 240 33382.38 417.36 2295.04 29.18 2012-08-27 02:58:46.000 240 33382.27 417.37 2295.01 29.18 2012-08-27 02:58:47.000 240 33382.52 417.39 2294.99 29.18 2012-08-27 02:58:48.000 240 33382.27 417.34 2295.04 29.18 2012-08-27 02:58:49.000 240 33382.33 417.35 2295.05 29.18 2012-08-27 02:58:50.000 240 33382.34 417.36 2294.99 29.18 2012-08-27 02:58:51.000 240 33382.40 417.32 2294.94 29.18 2012-08-27 02:58:52.000 240 33382.41 417.34 2295.00 29.18 2012-08-27 02:58:53.000 240 33382.39 417.36 2294.90 29.18 2012-08-27 02:58:54.000 240 33382.38 417.34 2295.07 29.18 2012-08-27 02:58:55.000 240 33382.31 417.38 2295.01 29.18 2012-08-27 02:58:56.000 240 33382.26 417.37 2295.05 29.18 2012-08-27 02:58:57.000 240 33382.31 417.37 2295.03 29.18 2012-08-27 02:58:58.000 240 33382.20 417.34 2294.90 29.18 2012-08-27 02:58:59.000 240 33382.41 417.36 2294.99 29.18 2012-08-27 02:59:00.000 240 33382.34 417.32 2294.93 29.18 2012-08-27 02:59:01.000 240 33382.31 417.36 2294.90 29.18 2012-08-27 02:59:02.000 240 33382.35 417.33 2294.95 29.18 2012-08-27 02:59:03.000 240 33382.26 417.34 2294.95 29.18 2012-08-27 02:59:04.000 240 33382.27 417.36 2295.02 29.18 2012-08-27 02:59:05.000 240 33382.25 417.32 2294.96 29.18 2012-08-27 02:59:06.000 240 33382.23 417.37 2294.90 29.18 2012-08-27 02:59:07.000 240 33382.29 417.30 2294.97 29.18 2012-08-27 02:59:08.000 240 33382.31 417.31 2294.95 29.18 2012-08-27 02:59:09.000 240 33382.29 417.32 2294.95 29.18 2012-08-27 02:59:10.000 240 33382.25 417.30 2294.93 29.18 2012-08-27 02:59:11.000 240 33382.31 417.27 2294.99 29.18 2012-08-27 02:59:12.000 240 33382.35 417.27 2294.93 29.18 2012-08-27 02:59:13.000 240 33382.35 417.32 2295.03 29.18 2012-08-27 02:59:14.000 240 33382.32 417.29 2294.97 29.18 2012-08-27 02:59:15.000 240 33382.36 417.31 2295.02 29.18 2012-08-27 02:59:16.000 240 33382.31 417.33 2294.97 29.18 2012-08-27 02:59:17.000 240 33382.32 417.31 2294.99 29.18 2012-08-27 02:59:18.000 240 33382.24 417.32 2294.96 29.18 2012-08-27 02:59:18.000 240 33382.32 417.31 2294.99 29.18 2012-08-27 02:59:20.000 240 33382.26 417.31 2294.97 29.18 2012-08-27 02:59:21.000 240 33382.36 417.33 2294.97 29.18 2012-08-27 02:59:22.000 240 33382.26 417.32 2294.96 29.18 2012-08-27 02:59:23.000 240 33382.26 417.33 2294.97 29.18 2012-08-27 02:59:24.000 240 33382.36 417.29 2295.02 29.18 2012-08-27 02:59:25.000 240 33382.31 417.32 2295.02 29.18 2012-08-27 02:59:26.000 240 33382.29 417.28 2294.97 29.18 2012-08-27 02:59:27.000 240 33382.34 417.29 2294.96 29.18 2012-08-27 02:59:28.000 240 33382.31 417.33 2295.00 29.18 2012-08-27 02:59:29.000 240 33382.39 417.29 2294.93 29.18 2012-08-27 02:59:30.000 240 33382.32 417.30 2295.03 29.18 2012-08-27 02:59:31.000 240 33382.21 417.32 2294.93 29.18 2012-08-27 02:59:31.000 240 33382.22 417.32 2295.02 29.18 2012-08-27 02:59:33.000 240 33382.27 417.31 2294.97 29.18 2012-08-27 02:59:34.000 240 33382.31 417.31 2295.04 29.18 2012-08-27 02:59:35.000 240 33382.28 417.29 2294.95 29.18 2012-08-27 02:59:36.000 240 33382.16 417.32 2294.92 29.18 2012-08-27 02:59:37.000 240 33382.34 417.28 2295.02 29.18 2012-08-27 02:59:38.000 240 33382.23 417.32 2295.01 29.18 2012-08-27 02:59:39.000 240 33382.29 417.34 2294.91 29.18 2012-08-27 02:59:40.000 240 33382.21 417.32 2295.00 29.18 2012-08-27 02:59:41.000 240 33382.26 417.28 2294.99 29.18 2012-08-27 02:59:42.000 240 33382.27 417.25 2295.08 29.18 2012-08-27 02:59:43.000 240 33382.26 417.27 2295.01 29.18 2012-08-27 02:59:44.000 240 33382.21 417.27 2295.02 29.18 2012-08-27 02:59:45.000 240 33382.30 417.27 2294.98 29.18 2012-08-27 02:59:46.000 240 33382.25 417.27 2294.99 29.18 2012-08-27 02:59:47.000 240 33382.17 417.29 2294.97 29.18 2012-08-27 02:59:48.000 240 33382.20 417.25 2294.99 29.18 2012-08-27 02:59:49.000 240 33382.35 417.28 2295.00 29.18 2012-08-27 02:59:50.000 240 33382.20 417.29 2294.99 29.18 2012-08-27 02:59:51.000 240 33382.19 417.31 2295.02 29.18 2012-08-27 02:59:52.000 240 33382.22 417.30 2295.07 29.18 2012-08-27 02:59:53.000 240 33382.04 417.31 2295.07 29.18 2012-08-27 02:59:54.000 240 33382.10 417.29 2294.99 29.18 2012-08-27 02:59:55.000 240 33382.20 417.25 2295.01 29.18 2012-08-27 02:59:56.000 240 33382.11 417.23 2295.01 29.18 2012-08-27 02:59:57.000 240 33382.15 417.29 2294.99 29.18 2012-08-27 02:59:58.000 240 33382.12 417.35 2295.07 29.18 2012-08-27 02:59:59.000 240 33382.11 417.34 2294.97 29.18 2012-08-27 03:00:00.000 240 33382.05 417.27 2295.03 29.18 2012-08-27 03:00:01.000 240 33382.07 417.30 2295.13 29.18 2012-08-27 03:00:02.000 240 33382.05 417.29 2295.00 29.18 2012-08-27 03:00:03.000 240 33382.15 417.30 2295.05 29.18 2012-08-27 03:00:04.000 240 33382.06 417.28 2295.03 29.18 2012-08-27 03:00:05.000 240 33382.02 417.27 2295.03 29.18 2012-08-27 03:00:06.000 240 33382.03 417.30 2295.01 29.18 2012-08-27 03:00:07.000 240 33382.00 417.30 2295.05 29.18 2012-08-27 03:00:08.000 240 33382.03 417.31 2295.02 29.18 2012-08-27 03:00:09.000 240 33382.01 417.29 2294.98 29.18 2012-08-27 03:00:10.000 240 33381.95 417.30 2295.08 29.18 2012-08-27 03:00:11.000 240 33382.07 417.31 2295.07 29.18 2012-08-27 03:00:12.000 240 33382.00 417.31 2295.05 29.18 2012-08-27 03:00:12.000 240 33382.08 417.27 2295.11 29.18 2012-08-27 03:00:14.000 240 33381.97 417.26 2295.08 29.18 2012-08-27 03:00:15.000 240 33381.97 417.36 2295.04 29.18 2012-08-27 03:00:16.000 240 33381.97 417.34 2295.05 29.18 2012-08-27 03:00:17.000 240 33381.95 417.32 2295.08 29.18 2012-08-27 03:00:18.000 240 33381.98 417.30 2295.04 29.18 2012-08-27 03:00:19.000 240 33382.03 417.33 2294.99 29.18 2012-08-27 03:00:20.000 240 33381.98 417.32 2295.01 29.18 2012-08-27 03:00:21.000 240 33381.97 417.32 2295.12 29.18 2012-08-27 03:00:22.000 240 33381.95 417.30 2295.12 29.18 2012-08-27 03:00:23.000 240 33382.04 417.32 2295.02 29.18 2012-08-27 03:00:24.000 240 33381.92 417.35 2295.12 29.18 2012-08-27 03:00:25.000 240 33382.00 417.30 2295.06 29.18 2012-08-27 03:00:25.000 240 33381.99 417.33 2295.07 29.18 2012-08-27 03:00:27.000 240 33381.97 417.32 2295.01 29.18 2012-08-27 03:00:28.000 240 33382.00 417.33 2295.05 29.18 2012-08-27 03:00:29.000 240 33381.97 417.31 2295.03 29.18 2012-08-27 03:00:30.000 240 33382.00 417.32 2295.11 29.18 2012-08-27 03:00:31.000 240 33381.97 417.34 2295.02 29.18 2012-08-27 03:00:32.000 240 33381.91 417.33 2295.09 29.18 2012-08-27 03:00:33.000 240 33381.91 417.35 2295.10 29.18 2012-08-27 03:00:34.000 240 33381.94 417.34 2294.99 29.18 2012-08-27 03:00:35.000 240 33381.99 417.35 2295.02 29.18 2012-08-27 03:00:36.000 240 33381.92 417.34 2295.02 29.18 2012-08-27 03:00:37.000 240 33381.95 417.34 2295.07 29.18 2012-08-27 03:00:38.000 240 33381.92 417.37 2295.09 29.18 2012-08-27 03:00:39.000 240 33381.92 417.36 2295.03 29.18 2012-08-27 03:00:40.000 240 33381.91 417.37 2295.06 29.18 2012-08-27 03:00:41.000 240 33381.93 417.40 2294.99 29.18 2012-08-27 03:00:42.000 240 33381.87 417.38 2295.03 29.18 2012-08-27 03:00:43.000 240 33381.84 417.34 2295.03 29.18 2012-08-27 03:00:44.000 240 33381.84 417.33 2294.99 29.18 2012-08-27 03:00:45.000 240 33381.89 417.38 2295.03 29.18 2012-08-27 03:00:46.000 240 33381.89 417.36 2295.01 29.18 2012-08-27 03:00:47.000 240 33381.91 417.39 2295.07 29.18 2012-08-27 03:00:48.000 240 33381.88 417.37 2295.07 29.18 2012-08-27 03:00:49.000 240 33381.79 417.36 2295.11 29.18 2012-08-27 03:00:50.000 240 33381.85 417.34 2295.08 29.18 2012-08-27 03:00:51.000 240 33381.83 417.36 2295.07 29.18 2012-08-27 03:00:52.000 240 33381.82 417.38 2295.01 29.18 2012-08-27 03:00:53.000 240 33381.79 417.32 2294.97 29.18 2012-08-27 03:00:54.000 240 33381.81 417.39 2294.99 29.18 2012-08-27 03:00:55.000 240 33381.76 417.34 2295.04 29.18 2012-08-27 03:00:56.000 240 33381.74 417.33 2295.05 29.18 2012-08-27 03:00:57.000 240 33381.81 417.40 2295.02 29.18 2012-08-27 03:00:58.000 240 33381.81 417.36 2294.98 29.18 2012-08-27 03:00:59.000 240 33381.76 417.36 2295.02 29.18 2012-08-27 03:01:00.000 240 33381.79 417.34 2295.04 29.18 2012-08-27 03:01:01.000 240 33381.82 417.37 2295.02 29.18 2012-08-27 03:01:02.000 240 33381.79 417.38 2295.08 29.18 2012-08-27 03:01:03.000 240 33381.79 417.38 2295.05 29.18 2012-08-27 03:01:04.000 240 33381.80 417.37 2295.08 29.18 2012-08-27 03:01:05.000 240 33381.82 417.39 2295.02 29.18 2012-08-27 03:01:06.000 240 33381.73 417.36 2294.97 29.18 2012-08-27 03:01:06.000 240 33381.86 417.39 2295.13 29.18 2012-08-27 03:01:08.000 240 33381.75 417.34 2295.11 29.18 2012-08-27 03:01:09.000 240 33381.74 417.37 2295.01 29.18 2012-08-27 03:01:10.000 240 33381.78 417.35 2295.02 29.18 2012-08-27 03:01:11.000 240 33381.70 417.32 2295.10 29.18 2012-08-27 03:01:12.000 240 33381.80 417.35 2295.03 29.18 2012-08-27 03:01:13.000 240 33381.74 417.38 2295.04 29.18 2012-08-27 03:01:14.000 240 33381.83 417.38 2295.07 29.18 2012-08-27 03:01:15.000 240 33381.82 417.40 2294.99 29.18 2012-08-27 03:01:16.000 240 33381.77 417.38 2295.07 29.18 2012-08-27 03:01:17.000 240 33381.81 417.33 2295.10 29.18 2012-08-27 03:01:18.000 240 33381.76 417.38 2294.97 29.18 2012-08-27 03:01:19.000 240 33381.77 417.38 2294.96 29.18 2012-08-27 03:01:19.000 240 33381.76 417.34 2295.01 29.18 2012-08-27 03:01:21.000 240 33381.79 417.38 2295.07 29.18 2012-08-27 03:01:22.000 240 33381.63 417.38 2295.03 29.18 2012-08-27 03:01:23.000 240 33381.79 417.35 2295.09 29.18 2012-08-27 03:01:24.000 240 33381.62 417.38 2295.04 29.18 2012-08-27 03:01:25.000 240 33381.87 417.38 2295.14 29.18 2012-08-27 03:01:26.000 240 33381.76 417.32 2295.11 29.18 2012-08-27 03:01:27.000 240 33381.79 417.31 2295.02 29.18 2012-08-27 03:01:28.000 240 33381.81 417.37 2294.95 29.18 2012-08-27 03:01:29.000 240 33381.81 417.39 2295.07 29.18 2012-08-27 03:01:30.000 240 33381.69 417.34 2295.05 29.18 2012-08-27 03:01:31.000 240 33381.78 417.36 2294.93 29.18 2012-08-27 03:01:32.000 240 33381.62 417.35 2295.02 29.18 2012-08-27 03:01:33.000 240 33381.75 417.37 2295.03 29.18 2012-08-27 03:01:34.000 240 33381.78 417.33 2294.99 29.18 2012-08-27 03:01:35.000 240 33381.76 417.37 2294.98 29.18 2012-08-27 03:01:36.000 240 33381.86 417.36 2295.00 29.18 2012-08-27 03:01:37.000 240 33381.73 417.39 2294.92 29.18 2012-08-27 03:01:38.000 240 33381.78 417.36 2294.98 29.18 2012-08-27 03:01:39.000 240 33381.78 417.34 2295.01 29.18 2012-08-27 03:01:40.000 240 33381.78 417.37 2295.05 29.18 2012-08-27 03:01:41.000 240 33381.78 417.33 2294.99 29.18 2012-08-27 03:01:42.000 240 33381.72 417.33 2295.05 29.18 2012-08-27 03:01:43.000 240 33381.80 417.33 2294.95 29.18 2012-08-27 03:01:44.000 240 33381.70 417.30 2294.93 29.18 2012-08-27 03:01:45.000 240 33381.79 417.36 2294.95 29.18 2012-08-27 03:01:46.000 240 33381.72 417.35 2294.95 29.18 2012-08-27 03:01:47.000 240 33381.75 417.34 2295.11 29.18 2012-08-27 03:01:48.000 240 33381.69 417.36 2295.07 29.18 2012-08-27 03:01:49.000 240 33381.74 417.35 2294.99 29.18 2012-08-27 03:01:50.000 240 33381.73 417.33 2295.02 29.18 2012-08-27 03:01:51.000 240 33381.75 417.35 2294.97 29.18 2012-08-27 03:01:52.000 240 33381.79 417.36 2294.98 29.18 2012-08-27 03:01:53.000 240 33381.82 417.33 2295.03 29.18 2012-08-27 03:01:54.000 240 33381.72 417.34 2294.96 29.18 2012-08-27 03:01:55.000 240 33381.73 417.36 2294.88 29.18 2012-08-27 03:01:56.000 240 33381.72 417.32 2294.97 29.18 2012-08-27 03:01:57.000 240 33381.71 417.32 2294.93 29.18 2012-08-27 03:01:58.000 240 33381.72 417.29 2294.99 29.18 2012-08-27 03:01:59.000 240 33381.78 417.31 2294.86 29.18 2012-08-27 03:02:00.000 240 33381.63 417.33 2294.94 29.18 2012-08-27 03:02:00.000 240 33381.73 417.30 2294.92 29.18 2012-08-27 03:02:02.000 240 33381.72 417.29 2294.93 29.18 2012-08-27 03:02:03.000 240 33381.69 417.27 2294.99 29.18 2012-08-27 03:02:04.000 240 33381.78 417.28 2294.90 29.18 2012-08-27 03:02:05.000 240 33381.76 417.30 2294.95 29.18 2012-08-27 03:02:06.000 240 33381.71 417.30 2294.96 29.18 2012-08-27 03:02:07.000 240 33381.69 417.29 2295.00 29.18 2012-08-27 03:02:08.000 240 33381.71 417.31 2294.99 29.18 2012-08-27 03:02:09.000 240 33381.75 417.31 2294.98 29.18 2012-08-27 03:02:10.000 240 33381.70 417.27 2294.91 29.18 2012-08-27 03:02:11.000 240 33381.74 417.33 2294.99 29.18 2012-08-27 03:02:12.000 240 33381.67 417.29 2294.90 29.18 2012-08-27 03:02:13.000 240 33381.69 417.30 2294.91 29.18 2012-08-27 03:02:13.000 240 33381.69 417.28 2294.93 29.18 2012-08-27 03:02:15.000 240 33381.73 417.37 2294.89 29.18 2012-08-27 03:02:16.000 240 33381.69 417.30 2294.91 29.18 2012-08-27 03:02:17.000 240 33381.73 417.28 2294.93 29.18 2012-08-27 03:02:18.000 240 33381.69 417.28 2294.86 29.18 2012-08-27 03:02:19.000 240 33381.79 417.33 2294.95 29.18 2012-08-27 03:02:20.000 240 33381.73 417.31 2294.87 29.18 2012-08-27 03:02:21.000 240 33381.74 417.30 2294.87 29.18 2012-08-27 03:02:22.000 240 33381.82 417.28 2294.89 29.18 2012-08-27 03:02:23.000 240 33381.75 417.32 2294.89 29.18 2012-08-27 03:02:24.000 240 33381.67 417.30 2294.86 29.18 2012-08-27 03:02:25.000 240 33381.83 417.30 2294.82 29.18 2012-08-27 03:02:26.000 240 33381.78 417.29 2294.88 29.18 2012-08-27 03:02:27.000 240 33381.77 417.30 2294.90 29.18 2012-08-27 03:02:28.000 240 33381.78 417.28 2294.95 29.18 2012-08-27 03:02:29.000 240 33381.83 417.28 2294.80 29.18 2012-08-27 03:02:30.000 240 33381.82 417.27 2294.85 29.18 2012-08-27 03:02:31.000 240 33381.83 417.24 2294.87 29.18 2012-08-27 03:02:32.000 240 33381.82 417.26 2294.86 29.18 2012-08-27 03:02:33.000 240 33381.82 417.29 2294.96 29.18 2012-08-27 03:02:34.000 240 33381.81 417.25 2294.80 29.18 2012-08-27 03:02:35.000 240 33381.84 417.27 2294.82 29.18 2012-08-27 03:02:36.000 240 33381.87 417.29 2294.82 29.18 2012-08-27 03:02:37.000 240 33381.77 417.26 2294.80 29.18 2012-08-27 03:02:38.000 240 33381.86 417.25 2294.75 29.18 2012-08-27 03:02:39.000 240 33381.83 417.19 2294.88 29.18 2012-08-27 03:02:40.000 240 33381.86 417.21 2294.89 29.18 2012-08-27 03:02:41.000 240 33381.83 417.28 2294.72 29.18 2012-08-27 03:02:42.000 240 33381.90 417.26 2294.88 29.18 2012-08-27 03:02:43.000 240 33382.01 417.24 2294.83 29.18 2012-08-27 03:02:44.000 240 33381.97 417.26 2294.77 29.18 2012-08-27 03:02:45.000 240 33381.88 417.20 2294.82 29.18 2012-08-27 03:02:46.000 240 33381.94 417.23 2294.80 29.18 2012-08-27 03:02:47.000 240 33381.82 417.24 2294.80 29.18 2012-08-27 03:02:48.000 240 33381.88 417.24 2294.78 29.18 2012-08-27 03:02:49.000 240 33381.95 417.23 2294.86 29.18 2012-08-27 03:02:50.000 240 33381.98 417.22 2294.74 29.18 2012-08-27 03:02:51.000 240 33381.94 417.21 2294.78 29.18 2012-08-27 03:02:52.000 240 33381.93 417.21 2294.83 29.18 2012-08-27 03:02:53.000 240 33381.91 417.24 2294.76 29.18 2012-08-27 03:02:54.000 240 33382.07 417.23 2294.80 29.18 2012-08-27 03:02:54.000 240 33381.94 417.21 2294.82 29.18 2012-08-27 03:02:56.000 240 33381.94 417.19 2294.82 29.18 2012-08-27 03:02:57.000 240 33381.91 417.20 2294.77 29.18 2012-08-27 03:02:58.000 240 33381.98 417.22 2294.78 29.18 2012-08-27 03:02:59.000 240 33381.97 417.14 2294.71 29.18 2012-08-27 03:03:00.000 240 33381.96 417.14 2294.74 29.18 2012-08-27 03:03:01.000 240 33381.91 417.17 2294.68 29.18 2012-08-27 03:03:02.000 240 33381.90 417.20 2294.72 29.18 2012-08-27 03:03:03.000 240 33381.97 417.18 2294.83 29.18 2012-08-27 03:03:04.000 240 33382.06 417.17 2294.76 29.18 2012-08-27 03:03:05.000 240 33381.94 417.18 2294.65 29.18 2012-08-27 03:03:06.000 240 33381.99 417.14 2294.67 29.18 2012-08-27 03:03:07.000 240 33382.04 417.16 2294.76 29.18 2012-08-27 03:03:07.000 240 33382.01 417.18 2294.76 29.18 2012-08-27 03:03:09.000 240 33382.00 417.15 2294.74 29.18 2012-08-27 03:03:10.000 240 33381.95 417.16 2294.67 29.18 2012-08-27 03:03:11.000 240 33381.92 417.14 2294.65 29.18 2012-08-27 03:03:12.000 240 33381.99 417.10 2294.68 29.18 2012-08-27 03:03:13.000 240 33381.91 417.17 2294.72 29.18 2012-08-27 03:03:14.000 240 33381.95 417.14 2294.65 29.18 2012-08-27 03:03:15.000 240 33382.02 417.16 2294.70 29.18 2012-08-27 03:03:16.000 240 33381.87 417.10 2294.61 29.18 2012-08-27 03:03:17.000 240 33381.84 417.14 2294.68 29.18 2012-08-27 03:03:18.000 240 33381.97 417.08 2294.67 29.18 2012-08-27 03:03:19.000 240 33381.96 417.08 2294.67 29.18 2012-08-27 03:03:20.000 240 33381.94 417.08 2294.64 29.18 2012-08-27 03:03:21.000 240 33381.94 417.11 2294.71 29.18 2012-08-27 03:03:22.000 240 33382.00 417.12 2294.72 29.18 2012-08-27 03:03:23.000 240 33382.01 417.11 2294.67 29.18 2012-08-27 03:03:24.000 240 33381.86 417.10 2294.76 29.18 2012-08-27 03:03:25.000 240 33381.84 417.07 2294.70 29.18 2012-08-27 03:03:26.000 240 33381.95 417.09 2294.64 29.18 2012-08-27 03:03:27.000 240 33381.92 417.12 2294.58 29.18 2012-08-27 03:03:28.000 240 33381.98 417.09 2294.68 29.18 2012-08-27 03:03:29.000 240 33381.97 417.07 2294.65 29.18 2012-08-27 03:03:30.000 240 33381.95 417.05 2294.61 29.18 2012-08-27 03:03:31.000 240 33381.85 417.12 2294.70 29.18 2012-08-27 03:03:32.000 240 33381.94 417.08 2294.67 29.18 2012-08-27 03:03:33.000 240 33381.94 417.05 2294.63 29.18 2012-08-27 03:03:34.000 240 33381.94 417.05 2294.67 29.18 2012-08-27 03:03:35.000 240 33381.96 417.05 2294.64 29.18 2012-08-27 03:03:36.000 240 33381.90 417.04 2294.60 29.18 2012-08-27 03:03:37.000 240 33382.03 417.09 2294.65 29.18 2012-08-27 03:03:38.000 240 33382.00 417.04 2294.63 29.18 2012-08-27 03:03:39.000 240 33382.01 417.04 2294.61 29.18 2012-08-27 03:03:40.000 240 33381.99 417.05 2294.65 29.18 2012-08-27 03:03:41.000 240 33381.97 417.08 2294.60 29.18 2012-08-27 03:03:42.000 240 33382.01 417.07 2294.66 29.18 2012-08-27 03:03:43.000 240 33381.97 417.04 2294.65 29.18 2012-08-27 03:03:44.000 240 33381.92 417.07 2294.63 29.18 2012-08-27 03:03:45.000 240 33382.01 417.04 2294.62 29.18 2012-08-27 03:03:46.000 240 33381.97 417.02 2294.55 29.18 2012-08-27 03:03:47.000 240 33381.92 416.99 2294.62 29.18 2012-08-27 03:03:48.000 240 33381.96 417.04 2294.60 29.18 2012-08-27 03:03:48.000 240 33382.01 417.04 2294.59 29.18 2012-08-27 03:03:50.000 240 33381.97 417.03 2294.60 29.18 2012-08-27 03:03:51.000 240 33381.93 417.04 2294.59 29.18 2012-08-27 03:03:52.000 240 33382.00 417.04 2294.61 29.18 2012-08-27 03:03:53.000 240 33382.09 417.01 2294.65 29.18 2012-08-27 03:03:54.000 240 33382.04 417.02 2294.61 29.18 2012-08-27 03:03:55.000 240 33382.01 416.99 2294.56 29.18 2012-08-27 03:03:56.000 240 33382.06 416.98 2294.52 29.18 2012-08-27 03:03:57.000 240 33382.04 416.95 2294.64 29.18 2012-08-27 03:03:58.000 240 33382.02 417.03 2294.58 29.18 2012-08-27 03:03:59.000 240 33382.08 417.03 2294.54 29.18 2012-08-27 03:04:00.000 240 33382.10 416.96 2294.55 29.18 2012-08-27 03:04:01.000 240 33382.08 416.99 2294.62 29.18 2012-08-27 03:04:01.000 240 33382.07 416.96 2294.62 29.18 2012-08-27 03:04:03.000 240 33382.01 417.01 2294.53 29.18 2012-08-27 03:04:04.000 240 33382.02 416.99 2294.51 29.18 2012-08-27 03:04:05.000 240 33381.95 417.01 2294.53 29.18 2012-08-27 03:04:06.000 240 33382.04 417.03 2294.64 29.18 2012-08-27 03:04:07.000 240 33382.11 416.98 2294.51 29.18 2012-08-27 03:04:08.000 240 33382.08 417.01 2294.57 29.18 2012-08-27 03:04:09.000 240 33382.10 416.99 2294.51 29.18 2012-08-27 03:04:10.000 240 33382.05 417.05 2294.52 29.18 2012-08-27 03:04:11.000 240 33382.02 417.03 2294.55 29.18 2012-08-27 03:04:12.000 240 33382.02 417.00 2294.49 29.18 2012-08-27 03:04:13.000 240 33382.12 417.00 2294.52 29.18 2012-08-27 03:04:14.000 240 33382.06 417.01 2294.50 29.18 2012-08-27 03:04:15.000 240 33382.06 417.02 2294.54 29.18 2012-08-27 03:04:16.000 240 33382.10 416.99 2294.58 29.18 2012-08-27 03:04:17.000 240 33382.13 416.98 2294.51 29.18 2012-08-27 03:04:18.000 240 33382.02 416.99 2294.59 29.18 2012-08-27 03:04:19.000 240 33381.99 417.04 2294.55 29.18 2012-08-27 03:04:20.000 240 33382.01 417.04 2294.62 29.18 2012-08-27 03:04:21.000 240 33382.05 416.98 2294.56 29.18 2012-08-27 03:04:22.000 240 33382.05 417.02 2294.56 29.18 2012-08-27 03:04:23.000 240 33382.12 416.99 2294.49 29.18 2012-08-27 03:04:24.000 240 33382.03 416.99 2294.61 29.18 2012-08-27 03:04:25.000 240 33382.07 417.01 2294.51 29.18 2012-08-27 03:04:26.000 240 33381.99 417.00 2294.56 29.18 2012-08-27 03:04:27.000 240 33382.07 417.01 2294.51 29.18 2012-08-27 03:04:28.000 240 33382.10 417.00 2294.55 29.18 2012-08-27 03:04:29.000 240 33382.04 416.95 2294.64 29.18 2012-08-27 03:04:30.000 240 33382.11 416.97 2294.58 29.18 2012-08-27 03:04:31.000 240 33382.07 416.98 2294.50 29.18 2012-08-27 03:04:32.000 240 33382.09 416.96 2294.52 29.18 2012-08-27 03:04:33.000 240 33382.06 416.97 2294.61 29.18 2012-08-27 03:04:34.000 240 33382.08 416.97 2294.53 29.18 2012-08-27 03:04:35.000 240 33382.07 417.03 2294.53 29.18 2012-08-27 03:04:36.000 240 33382.11 417.00 2294.55 29.18 2012-08-27 03:04:37.000 240 33382.04 416.99 2294.56 29.18 2012-08-27 03:04:38.000 240 33382.03 416.98 2294.60 29.18 2012-08-27 03:04:39.000 240 33382.13 417.01 2294.52 29.18 2012-08-27 03:04:40.000 240 33382.07 416.98 2294.56 29.18 2012-08-27 03:04:41.000 240 33382.00 416.99 2294.48 29.18 2012-08-27 03:04:42.000 240 33382.09 416.97 2294.52 29.18 2012-08-27 03:04:42.000 240 33382.20 416.97 2294.55 29.18 2012-08-27 03:04:44.000 240 33382.10 416.96 2294.52 29.18 2012-08-27 03:04:45.000 240 33382.08 416.96 2294.51 29.18 2012-08-27 03:04:46.000 240 33382.04 416.97 2294.43 29.18 2012-08-27 03:04:47.000 240 33382.03 416.92 2294.61 29.18 2012-08-27 03:04:48.000 240 33382.10 416.97 2294.49 29.18 2012-08-27 03:04:49.000 240 33382.14 416.97 2294.37 29.18 2012-08-27 03:04:50.000 240 33382.10 416.93 2294.42 29.18 2012-08-27 03:04:51.000 240 33382.13 416.95 2294.49 29.18 2012-08-27 03:04:52.000 240 33382.14 416.97 2294.51 29.18 2012-08-27 03:04:53.000 240 33382.22 416.96 2294.56 29.18 2012-08-27 03:04:54.000 240 33382.12 416.94 2294.51 29.18 2012-08-27 03:04:55.000 240 33382.15 416.93 2294.53 29.18 2012-08-27 03:04:55.000 240 33382.10 416.94 2294.51 29.18 2012-08-27 03:04:57.000 240 33382.13 416.94 2294.46 29.18 2012-08-27 03:04:58.000 240 33382.13 416.96 2294.50 29.18 2012-08-27 03:04:59.000 240 33382.13 416.92 2294.55 29.18 2012-08-27 03:05:00.000 240 33382.10 416.89 2294.41 29.18 2012-08-27 03:05:01.000 240 33382.16 416.91 2294.47 29.18 2012-08-27 03:05:02.000 240 33382.12 416.90 2294.47 29.18 2012-08-27 03:05:03.000 240 33382.22 416.96 2294.48 29.18 2012-08-27 03:05:04.000 240 33382.17 416.97 2294.51 29.18 2012-08-27 03:05:05.000 240 33382.17 416.98 2294.49 29.18 2012-08-27 03:05:06.000 240 33382.11 416.93 2294.51 29.18 2012-08-27 03:05:07.000 240 33382.06 416.94 2294.43 29.18 2012-08-27 03:05:08.000 240 33382.10 416.93 2294.52 29.18 2012-08-27 03:05:09.000 240 33382.09 416.95 2294.53 29.18 2012-08-27 03:05:10.000 240 33382.08 416.95 2294.46 29.18 2012-08-27 03:05:11.000 240 33382.14 416.96 2294.50 29.18 2012-08-27 03:05:12.000 240 33382.16 416.93 2294.54 29.18 2012-08-27 03:05:13.000 240 33382.07 416.93 2294.51 29.18 2012-08-27 03:05:14.000 240 33382.19 416.94 2294.47 29.18 2012-08-27 03:05:15.000 240 33382.22 416.99 2294.43 29.18 2012-08-27 03:05:16.000 240 33382.14 416.97 2294.45 29.18 2012-08-27 03:05:17.000 240 33382.14 416.95 2294.46 29.18 2012-08-27 03:05:18.000 240 33382.18 416.96 2294.44 29.18 2012-08-27 03:05:19.000 240 33382.11 416.94 2294.53 29.18 2012-08-27 03:05:20.000 240 33382.13 416.95 2294.50 29.18 2012-08-27 03:05:21.000 240 33382.17 416.92 2294.52 29.18 2012-08-27 03:05:22.000 240 33382.19 416.93 2294.50 29.18 2012-08-27 03:05:23.000 240 33382.28 416.95 2294.50 29.18 2012-08-27 03:05:24.000 240 33382.15 416.91 2294.45 29.18 2012-08-27 03:05:25.000 240 33382.22 416.93 2294.46 29.18 2012-08-27 03:05:26.000 240 33382.27 416.95 2294.45 29.18 2012-08-27 03:05:27.000 240 33382.12 416.94 2294.51 29.18 2012-08-27 03:05:28.000 240 33382.19 416.98 2294.45 29.18 2012-08-27 03:05:29.000 240 33382.20 416.97 2294.49 29.18 2012-08-27 03:05:30.000 240 33382.14 416.99 2294.47 29.18 2012-08-27 03:05:31.000 240 33382.11 416.98 2294.43 29.18 2012-08-27 03:05:32.000 240 33382.11 416.98 2294.49 29.18 2012-08-27 03:05:33.000 240 33382.12 416.96 2294.49 29.18 2012-08-27 03:05:34.000 240 33382.17 416.91 2294.46 29.18 2012-08-27 03:05:35.000 240 33382.20 416.96 2294.44 29.18 2012-08-27 03:05:36.000 240 33382.21 416.90 2294.44 29.18 2012-08-27 03:05:36.000 240 33382.24 416.98 2294.41 29.18 2012-08-27 03:05:38.000 240 33382.12 416.96 2294.47 29.18 2012-08-27 03:05:39.000 240 33382.16 416.95 2294.38 29.18 2012-08-27 03:05:40.000 240 33382.24 416.93 2294.52 29.18 2012-08-27 03:05:41.000 240 33382.10 416.96 2294.46 29.18 2012-08-27 03:05:42.000 240 33382.23 416.97 2294.46 29.18 2012-08-27 03:05:43.000 240 33382.24 416.93 2294.33 29.18 2012-08-27 03:05:44.000 240 33382.23 416.93 2294.40 29.18 2012-08-27 03:05:45.000 240 33382.22 416.92 2294.47 29.18 2012-08-27 03:05:46.000 240 33382.23 416.97 2294.47 29.18 2012-08-27 03:05:47.000 240 33382.14 416.95 2294.40 29.18 2012-08-27 03:05:48.000 240 33382.24 416.96 2294.44 29.18 2012-08-27 03:05:49.000 240 33382.14 416.94 2294.39 29.18 2012-08-27 03:05:49.000 240 33382.16 416.93 2294.36 29.18 2012-08-27 03:05:51.000 240 33382.22 416.96 2294.46 29.18 2012-08-27 03:05:52.000 240 33382.16 416.97 2294.48 29.18 2012-08-27 03:05:53.000 240 33382.13 416.98 2294.49 29.18 2012-08-27 03:05:54.000 240 33382.10 417.00 2294.48 29.18 2012-08-27 03:05:55.000 240 33382.29 416.96 2294.47 29.18 2012-08-27 03:05:56.000 240 33382.20 416.97 2294.46 29.18 2012-08-27 03:05:57.000 240 33382.20 417.03 2294.40 29.18 2012-08-27 03:05:58.000 240 33382.23 416.99 2294.43 29.18 2012-08-27 03:05:59.000 240 33382.26 416.93 2294.55 29.18 2012-08-27 03:06:00.000 240 33382.23 416.97 2294.47 29.18 2012-08-27 03:06:01.000 240 33382.22 416.99 2294.44 29.18 2012-08-27 03:06:02.000 240 33382.20 417.01 2294.52 29.18 2012-08-27 03:06:03.000 240 33382.29 416.99 2294.46 29.18 2012-08-27 03:06:04.000 240 33382.20 417.02 2294.45 29.18 2012-08-27 03:06:05.000 240 33382.24 417.03 2294.47 29.18 2012-08-27 03:06:06.000 240 33382.28 416.99 2294.43 29.18 2012-08-27 03:06:07.000 240 33382.27 417.00 2294.47 29.18 2012-08-27 03:06:08.000 240 33382.24 417.00 2294.49 29.18 2012-08-27 03:06:09.000 240 33382.21 417.00 2294.42 29.18 2012-08-27 03:06:10.000 240 33382.27 417.02 2294.44 29.18 2012-08-27 03:06:11.000 240 33382.23 416.98 2294.46 29.18 2012-08-27 03:06:12.000 240 33382.28 417.01 2294.49 29.18 2012-08-27 03:06:13.000 240 33382.22 417.02 2294.41 29.18 2012-08-27 03:06:14.000 240 33382.18 417.00 2294.33 29.18 2012-08-27 03:06:15.000 240 33382.25 417.01 2294.47 29.18 2012-08-27 03:06:16.000 240 33382.27 417.03 2294.48 29.18 2012-08-27 03:06:17.000 240 33382.25 417.01 2294.50 29.18 2012-08-27 03:06:18.000 240 33382.29 417.03 2294.40 29.18 2012-08-27 03:06:19.000 240 33382.19 417.01 2294.40 29.18 2012-08-27 03:06:20.000 240 33382.28 417.01 2294.39 29.18 2012-08-27 03:06:21.000 240 33382.26 417.03 2294.46 29.18 2012-08-27 03:06:22.000 240 33382.28 417.01 2294.39 29.18 2012-08-27 03:06:23.000 240 33382.28 417.05 2294.35 29.18 2012-08-27 03:06:24.000 240 33382.21 417.01 2294.40 29.18 2012-08-27 03:06:25.000 240 33382.23 417.05 2294.37 29.18 2012-08-27 03:06:26.000 240 33382.22 417.05 2294.37 29.18 2012-08-27 03:06:27.000 240 33382.29 417.07 2294.41 29.18 2012-08-27 03:06:28.000 240 33382.22 417.02 2294.35 29.18 2012-08-27 03:06:29.000 240 33382.32 417.08 2294.39 29.18 2012-08-27 03:06:30.000 240 33382.17 417.01 2294.41 29.18 2012-08-27 03:06:30.000 240 33382.19 417.02 2294.45 29.18 2012-08-27 03:06:32.000 240 33382.29 417.04 2294.43 29.18 2012-08-27 03:06:33.000 240 33382.32 417.05 2294.39 29.18 2012-08-27 03:06:34.000 240 33382.23 417.02 2294.43 29.18 2012-08-27 03:06:35.000 240 33382.29 417.06 2294.41 29.18 2012-08-27 03:06:36.000 240 33382.28 417.06 2294.34 29.18 2012-08-27 03:06:37.000 240 33382.28 417.05 2294.42 29.18 2012-08-27 03:06:38.000 240 33382.24 417.04 2294.42 29.18 2012-08-27 03:06:39.000 240 33382.23 417.01 2294.43 29.18 2012-08-27 03:06:40.000 240 33382.28 417.04 2294.50 29.18 2012-08-27 03:06:41.000 240 33382.39 417.05 2294.48 29.18 2012-08-27 03:06:42.000 240 33382.22 417.05 2294.53 29.18 2012-08-27 03:06:43.000 240 33382.31 417.07 2294.34 29.18 2012-08-27 03:06:43.000 240 33382.30 417.09 2294.41 29.18 2012-08-27 03:06:45.000 240 33382.28 417.07 2294.36 29.18 2012-08-27 03:06:46.000 240 33382.24 417.05 2294.49 29.18 2012-08-27 03:06:47.000 240 33382.28 417.08 2294.38 29.18 2012-08-27 03:06:48.000 240 33382.26 417.11 2294.33 29.18 2012-08-27 03:06:49.000 240 33382.44 417.09 2294.40 29.18 2012-08-27 03:06:50.000 240 33382.29 417.10 2294.43 29.18 2012-08-27 03:06:51.000 240 33382.32 417.06 2294.40 29.18 2012-08-27 03:06:52.000 240 33382.30 417.08 2294.49 29.18 2012-08-27 03:06:53.000 240 33382.32 417.08 2294.44 29.18 2012-08-27 03:06:54.000 240 33382.41 417.09 2294.41 29.18 2012-08-27 03:06:55.000 240 33382.30 417.10 2294.46 29.18 2012-08-27 03:06:56.000 240 33382.24 417.08 2294.50 29.18 2012-08-27 03:06:57.000 240 33382.19 417.11 2294.41 29.18 2012-08-27 03:06:58.000 240 33382.33 417.12 2294.48 29.18 2012-08-27 03:06:59.000 240 33382.27 417.08 2294.39 29.18 2012-08-27 03:07:00.000 240 33382.28 417.11 2294.36 29.18 2012-08-27 03:07:01.000 240 33382.18 417.10 2294.41 29.18 2012-08-27 03:07:02.000 240 33382.25 417.08 2294.36 29.18 2012-08-27 03:07:03.000 240 33382.19 417.13 2294.46 29.18 2012-08-27 03:07:04.000 240 33382.31 417.10 2294.43 29.18 2012-08-27 03:07:05.000 240 33382.35 417.10 2294.42 29.18 2012-08-27 03:07:06.000 240 33382.29 417.05 2294.32 29.18 2012-08-27 03:07:07.000 240 33382.23 417.06 2294.39 29.18 2012-08-27 03:07:08.000 240 33382.30 417.04 2294.38 29.18 2012-08-27 03:07:09.000 240 33382.29 416.99 2294.43 29.18 2012-08-27 03:07:10.000 240 33382.29 417.01 2294.39 29.18 2012-08-27 03:07:11.000 240 33382.29 417.06 2294.43 29.18 2012-08-27 03:07:12.000 240 33382.17 417.11 2294.46 29.18 2012-08-27 03:07:13.000 240 33382.25 417.08 2294.40 29.18 2012-08-27 03:07:14.000 240 33382.13 417.05 2294.49 29.18 2012-08-27 03:07:15.000 240 33382.26 417.10 2294.42 29.18 2012-08-27 03:07:16.000 240 33382.29 417.07 2294.35 29.18 2012-08-27 03:07:17.000 240 33382.28 417.04 2294.42 29.18 2012-08-27 03:07:18.000 240 33382.19 417.10 2294.45 29.18 2012-08-27 03:07:19.000 240 33382.34 417.06 2294.40 29.18 2012-08-27 03:07:20.000 240 33382.31 417.07 2294.31 29.18 2012-08-27 03:07:21.000 240 33382.28 417.08 2294.45 29.18 2012-08-27 03:07:22.000 240 33382.34 417.11 2294.45 29.18 2012-08-27 03:07:23.000 240 33382.29 417.08 2294.47 29.18 2012-08-27 03:07:24.000 240 33382.25 417.06 2294.43 29.18 2012-08-27 03:07:24.000 240 33382.23 417.05 2294.52 29.18 2012-08-27 03:07:26.000 240 33382.26 417.08 2294.47 29.18 2012-08-27 03:07:27.000 240 33382.28 417.03 2294.43 29.18 2012-08-27 03:07:28.000 240 33382.24 417.09 2294.47 29.18 2012-08-27 03:07:29.000 240 33382.33 417.06 2294.37 29.18 2012-08-27 03:07:30.000 240 33382.25 417.10 2294.37 29.18 2012-08-27 03:07:31.000 240 33382.32 417.10 2294.48 29.18 2012-08-27 03:07:32.000 240 33382.26 417.05 2294.52 29.18 2012-08-27 03:07:33.000 240 33382.27 417.05 2294.49 29.18 2012-08-27 03:07:34.000 240 33382.33 417.08 2294.39 29.18 2012-08-27 03:07:35.000 240 33382.29 417.04 2294.39 29.18 2012-08-27 03:07:36.000 240 33382.26 417.08 2294.43 29.18 2012-08-27 03:07:37.000 240 33382.28 417.08 2294.43 29.18 2012-08-27 03:07:37.000 240 33382.34 417.09 2294.41 29.18 2012-08-27 03:07:39.000 240 33382.26 417.07 2294.39 29.18 2012-08-27 03:07:40.000 240 33382.31 417.04 2294.34 29.18 2012-08-27 03:07:41.000 240 33382.23 417.05 2294.47 29.18 2012-08-27 03:07:42.000 240 33382.20 417.03 2294.38 29.18 2012-08-27 03:07:43.000 240 33382.31 417.09 2294.40 29.18 2012-08-27 03:07:44.000 240 33382.22 417.09 2294.49 29.18 2012-08-27 03:07:45.000 240 33382.26 417.04 2294.40 29.18 2012-08-27 03:07:46.000 240 33382.29 417.06 2294.37 29.18 2012-08-27 03:07:47.000 240 33382.26 417.04 2294.38 29.18 2012-08-27 03:07:48.000 240 33382.25 417.07 2294.44 29.18 2012-08-27 03:07:49.000 240 33382.23 417.04 2294.40 29.18 2012-08-27 03:07:50.000 240 33382.29 417.06 2294.39 29.18 2012-08-27 03:07:51.000 240 33382.29 417.04 2294.43 29.18 2012-08-27 03:07:52.000 240 33382.21 417.02 2294.36 29.18 2012-08-27 03:07:53.000 240 33382.23 417.02 2294.30 29.18 2012-08-27 03:07:54.000 240 33382.31 417.03 2294.40 29.18 2012-08-27 03:07:55.000 240 33382.22 417.01 2294.34 29.18 2012-08-27 03:07:56.000 240 33382.28 417.02 2294.41 29.18 2012-08-27 03:07:57.000 240 33382.28 417.02 2294.37 29.18 2012-08-27 03:07:58.000 240 33382.25 416.99 2294.29 29.18 2012-08-27 03:07:59.000 240 33382.26 416.99 2294.38 29.18 2012-08-27 03:08:00.000 240 33382.27 417.01 2294.33 29.18 2012-08-27 03:08:01.000 240 33382.28 417.00 2294.30 29.18 2012-08-27 03:08:02.000 240 33382.23 417.01 2294.31 29.18 2012-08-27 03:08:03.000 240 33382.35 417.00 2294.33 29.18 2012-08-27 03:08:04.000 240 33382.32 416.98 2294.37 29.18 2012-08-27 03:08:05.000 240 33382.26 416.97 2294.40 29.18 2012-08-27 03:08:06.000 240 33382.26 416.96 2294.36 29.18 2012-08-27 03:08:07.000 240 33382.35 416.98 2294.31 29.18 2012-08-27 03:08:08.000 240 33382.29 416.97 2294.28 29.18 2012-08-27 03:08:09.000 240 33382.30 416.96 2294.34 29.18 2012-08-27 03:08:10.000 240 33382.36 416.91 2294.31 29.18 2012-08-27 03:08:11.000 240 33382.44 416.92 2294.31 29.18 2012-08-27 03:08:12.000 240 33382.39 416.92 2294.31 29.18 2012-08-27 03:08:13.000 240 33382.38 416.91 2294.36 29.18 2012-08-27 03:08:14.000 240 33382.36 416.89 2294.36 29.18 2012-08-27 03:08:15.000 240 33382.41 416.89 2294.35 29.18 2012-08-27 03:08:16.000 240 33382.44 416.90 2294.36 29.18 2012-08-27 03:08:17.000 240 33382.37 416.88 2294.28 29.18 2012-08-27 03:08:18.000 240 33382.43 416.86 2294.30 29.18 2012-08-27 03:08:18.000 240 33382.56 416.87 2294.26 29.18 2012-08-27 03:08:20.000 240 33382.45 416.85 2294.32 29.18 2012-08-27 03:08:21.000 240 33382.39 416.85 2294.25 29.18 2012-08-27 03:08:22.000 240 33382.44 416.79 2294.22 29.18 2012-08-27 03:08:23.000 240 33382.43 416.81 2294.30 29.18 2012-08-27 03:08:24.000 240 33382.41 416.81 2294.24 29.18 2012-08-27 03:08:25.000 240 33382.55 416.74 2294.30 29.18 2012-08-27 03:08:26.000 240 33382.47 416.74 2294.26 29.18 2012-08-27 03:08:27.000 240 33382.48 416.69 2294.32 29.18 2012-08-27 03:08:28.000 240 33382.41 416.74 2294.33 29.18 2012-08-27 03:08:29.000 240 33382.52 416.69 2294.33 29.18 2012-08-27 03:08:30.000 240 33382.47 416.70 2294.24 29.18 2012-08-27 03:08:31.000 240 33382.51 416.64 2294.24 29.18 2012-08-27 03:08:31.000 240 33382.56 416.61 2294.22 29.18 2012-08-27 03:08:33.000 240 33382.50 416.59 2294.26 29.18 2012-08-27 03:08:34.000 240 33382.54 416.54 2294.26 29.18 2012-08-27 03:08:35.000 240 33382.60 416.60 2294.16 29.18 2012-08-27 03:08:36.000 240 33382.60 416.56 2294.26 29.18 2012-08-27 03:08:37.000 240 33382.70 416.54 2294.22 29.18 2012-08-27 03:08:38.000 240 33382.58 416.55 2294.25 29.18 2012-08-27 03:08:39.000 240 33382.61 416.50 2294.16 29.18 2012-08-27 03:08:40.000 240 33382.71 416.49 2294.13 29.18 2012-08-27 03:08:41.000 240 33382.72 416.51 2294.14 29.18 2012-08-27 03:08:42.000 240 33382.65 416.47 2294.25 29.18 2012-08-27 03:08:43.000 240 33382.72 416.42 2294.22 29.18 2012-08-27 03:08:44.000 240 33382.66 416.43 2294.24 29.18 2012-08-27 03:08:45.000 240 33382.79 416.38 2294.15 29.18 2012-08-27 03:08:46.000 240 33382.87 416.38 2294.15 29.18 2012-08-27 03:08:47.000 240 33382.89 416.40 2294.23 29.18 2012-08-27 03:08:48.000 240 33382.99 416.31 2294.16 29.18 2012-08-27 03:08:49.000 240 33383.13 416.30 2294.19 29.18 2012-08-27 03:08:50.000 240 33383.03 416.27 2294.12 29.18 2012-08-27 03:08:51.000 240 33383.18 416.25 2294.06 29.18 2012-08-27 03:08:52.000 240 33383.32 416.24 2294.06 29.18 2012-08-27 03:08:53.000 240 33383.31 416.27 2293.98 29.18 2012-08-27 03:08:54.000 240 33383.32 416.23 2294.09 29.18 2012-08-27 03:08:55.000 240 33383.26 416.23 2293.99 29.18 2012-08-27 03:08:56.000 240 33383.37 416.26 2294.02 29.18 2012-08-27 03:08:57.000 240 33383.40 416.25 2294.00 29.18 2012-08-27 03:08:58.000 240 33383.43 416.21 2293.97 29.18 2012-08-27 03:08:59.000 240 33383.37 416.22 2293.87 29.18 2012-08-27 03:09:00.000 240 33383.43 416.29 2293.93 29.18 2012-08-27 03:09:01.000 240 33383.22 416.32 2293.89 29.18 2012-08-27 03:09:02.000 240 33383.31 416.31 2293.86 29.18 2012-08-27 03:09:03.000 240 33383.40 416.34 2293.88 29.18 2012-08-27 03:09:04.000 240 33383.26 416.37 2293.83 29.18 2012-08-27 03:09:05.000 240 33383.36 416.39 2293.78 29.18 2012-08-27 03:09:06.000 240 33383.31 416.44 2293.87 29.18 2012-08-27 03:09:07.000 240 33383.22 416.40 2293.87 29.18 2012-08-27 03:09:08.000 240 33383.16 416.44 2293.86 29.18 2012-08-27 03:09:09.000 240 33383.20 416.47 2293.78 29.18 2012-08-27 03:09:10.000 240 33383.09 416.47 2293.78 29.18 2012-08-27 03:09:11.000 240 33383.06 416.50 2293.89 29.18 2012-08-27 03:09:12.000 240 33383.06 416.52 2293.86 29.18 2012-08-27 03:09:12.000 240 33383.09 416.57 2293.75 29.18 2012-08-27 03:09:14.000 240 33382.92 416.57 2293.83 29.18 2012-08-27 03:09:15.000 240 33382.82 416.52 2293.83 29.18 2012-08-27 03:09:16.000 240 33382.62 416.53 2293.91 29.18 2012-08-27 03:09:17.000 240 33382.55 416.54 2293.82 29.18 2012-08-27 03:09:18.000 240 33382.41 416.56 2293.82 29.18 2012-08-27 03:09:19.000 240 33382.31 416.59 2293.89 29.18 2012-08-27 03:09:20.000 240 33382.16 416.62 2293.90 29.18 2012-08-27 03:09:21.000 240 33382.08 416.68 2293.91 29.18 2012-08-27 03:09:22.000 240 33381.93 416.71 2293.89 29.18 2012-08-27 03:09:23.000 240 33381.97 416.70 2293.96 29.18 2012-08-27 03:09:24.000 240 33381.78 416.77 2294.01 29.18 2012-08-27 03:09:25.000 240 33381.81 416.75 2294.03 29.18 2012-08-27 03:09:25.000 240 33381.85 416.69 2294.02 29.18 2012-08-27 03:09:27.000 240 33381.83 416.73 2294.11 29.18 2012-08-27 03:09:28.000 240 33381.86 416.63 2294.10 29.18 2012-08-27 03:09:29.000 240 33381.82 416.68 2294.18 29.18 2012-08-27 03:09:30.000 240 33381.96 416.60 2294.14 29.18 2012-08-27 03:09:31.000 240 33381.99 416.57 2294.21 29.18 2012-08-27 03:09:32.000 240 33382.00 416.58 2294.22 29.18 2012-08-27 03:09:33.000 240 33382.07 416.53 2294.31 29.18 2012-08-27 03:09:34.000 240 33382.11 416.52 2294.25 29.18 2012-08-27 03:09:35.000 240 33382.01 416.49 2294.30 29.18 2012-08-27 03:09:36.000 240 33382.06 416.49 2294.27 29.18 2012-08-27 03:09:37.000 240 33382.26 416.44 2294.29 29.18 2012-08-27 03:09:38.000 240 33382.20 416.43 2294.30 29.18 2012-08-27 03:09:39.000 240 33382.34 416.43 2294.34 29.18 2012-08-27 03:09:40.000 240 33382.43 416.37 2294.35 29.18 2012-08-27 03:09:41.000 240 33382.53 416.39 2294.37 29.18 2012-08-27 03:09:42.000 240 33382.72 416.32 2294.28 29.18 2012-08-27 03:09:43.000 240 33382.81 416.28 2294.29 29.18 2012-08-27 03:09:44.000 240 33382.76 416.26 2294.25 29.18 2012-08-27 03:09:45.000 240 33382.90 416.24 2294.28 29.18 2012-08-27 03:09:46.000 240 33383.00 416.22 2294.21 29.18 2012-08-27 03:09:47.000 240 33383.04 416.20 2294.21 29.18 2012-08-27 03:09:48.000 240 33383.09 416.23 2294.22 29.18 2012-08-27 03:09:49.000 240 33383.15 416.18 2294.16 29.18 2012-08-27 03:09:50.000 240 33383.16 416.18 2294.12 29.18 2012-08-27 03:09:51.000 240 33383.29 416.17 2294.12 29.18 2012-08-27 03:09:52.000 240 33383.37 416.12 2294.02 29.18 2012-08-27 03:09:53.000 240 33383.37 416.11 2293.99 29.18 2012-08-27 03:09:54.000 240 33383.45 416.09 2293.96 29.18 2012-08-27 03:09:55.000 240 33383.51 416.07 2293.99 29.18 2012-08-27 03:09:56.000 240 33383.51 416.09 2294.01 29.18 2012-08-27 03:09:57.000 240 33383.61 416.04 2293.96 29.18 2012-08-27 03:09:58.000 240 33383.55 416.07 2293.96 29.18 2012-08-27 03:09:59.000 240 33383.59 416.03 2293.89 29.18 2012-08-27 03:10:00.000 240 33383.59 416.07 2293.97 29.18 2012-08-27 03:10:01.000 240 33383.69 416.01 2293.99 29.18 2012-08-27 03:10:02.000 240 33383.71 415.98 2293.91 29.18 2012-08-27 03:10:03.000 240 33383.75 415.98 2293.90 29.18 2012-08-27 03:10:04.000 240 33383.77 415.95 2293.81 29.18 2012-08-27 03:10:05.000 240 33383.82 415.91 2293.89 29.18 2012-08-27 03:10:06.000 240 33383.80 415.87 2293.80 29.18 2012-08-27 03:10:06.000 240 33383.75 415.92 2293.77 29.18 2012-08-27 03:10:08.000 240 33383.77 415.88 2293.75 29.18 2012-08-27 03:10:09.000 240 33383.74 415.88 2293.63 29.18 2012-08-27 03:10:10.000 240 33383.75 415.83 2293.75 29.18 2012-08-27 03:10:11.000 240 33383.65 415.83 2293.77 29.18 2012-08-27 03:10:12.000 240 33383.77 415.86 2293.69 29.18 2012-08-27 03:10:13.000 240 33383.60 415.82 2293.68 29.18 2012-08-27 03:10:14.000 240 33383.59 415.81 2293.62 29.18 2012-08-27 03:10:15.000 240 33383.53 415.80 2293.69 29.18 2012-08-27 03:10:16.000 240 33383.50 415.81 2293.65 29.18 2012-08-27 03:10:17.000 240 33383.47 415.78 2293.71 29.18 2012-08-27 03:10:18.000 240 33383.54 415.70 2293.62 29.18 2012-08-27 03:10:19.000 240 33383.49 415.72 2293.68 29.18 2012-08-27 03:10:19.000 240 33383.50 415.70 2293.68 29.18 2012-08-27 03:10:21.000 240 33383.46 415.68 2293.69 29.18 2012-08-27 03:10:22.000 240 33383.62 415.61 2293.63 29.18 2012-08-27 03:10:23.000 240 33383.74 415.63 2293.74 29.18 2012-08-27 03:10:24.000 240 33383.78 415.61 2293.68 29.18 2012-08-27 03:10:25.000 240 33383.81 415.54 2293.74 29.18 2012-08-27 03:10:26.000 240 33383.85 415.56 2293.69 29.18 2012-08-27 03:10:27.000 240 33383.92 415.48 2293.63 29.18 2012-08-27 03:10:28.000 240 33384.06 415.48 2293.67 29.18 2012-08-27 03:10:29.000 240 33383.99 415.46 2293.61 29.18 2012-08-27 03:10:30.000 240 33384.20 415.39 2293.61 29.18 2012-08-27 03:10:31.000 240 33384.16 415.29 2293.57 29.18 2012-08-27 03:10:32.000 240 33384.15 415.31 2293.57 29.18 2012-08-27 03:10:33.000 240 33384.13 415.28 2293.64 29.18 2012-08-27 03:10:34.000 240 33384.12 415.28 2293.58 29.18 2012-08-27 03:10:35.000 240 33384.00 415.29 2293.53 29.18 2012-08-27 03:10:36.000 240 33383.99 415.32 2293.50 29.18 2012-08-27 03:10:37.000 240 33384.06 415.28 2293.47 29.18 2012-08-27 03:10:38.000 240 33384.03 415.30 2293.52 29.18 2012-08-27 03:10:39.000 240 33384.06 415.33 2293.47 29.18 2012-08-27 03:10:40.000 240 33384.13 415.31 2293.46 29.18 2012-08-27 03:10:41.000 240 33384.10 415.34 2293.39 29.18 2012-08-27 03:10:42.000 240 33384.08 415.33 2293.45 29.18 2012-08-27 03:10:43.000 240 33384.06 415.39 2293.43 29.18 2012-08-27 03:10:44.000 240 33384.08 415.34 2293.42 29.18 2012-08-27 03:10:45.000 240 33384.12 415.37 2293.48 29.18 2012-08-27 03:10:46.000 240 33384.08 415.33 2293.40 29.18 2012-08-27 03:10:47.000 240 33384.00 415.33 2293.49 29.18 2012-08-27 03:10:48.000 240 33384.18 415.38 2293.41 29.18 2012-08-27 03:10:49.000 240 33384.30 415.40 2293.48 29.18 2012-08-27 03:10:50.000 240 33384.15 415.42 2293.46 29.18 2012-08-27 03:10:51.000 240 33384.29 415.42 2293.46 29.18 2012-08-27 03:10:52.000 240 33384.14 415.34 2293.46 29.18 2012-08-27 03:10:53.000 240 33384.14 415.34 2293.50 29.18 2012-08-27 03:10:54.000 240 33384.06 415.37 2293.43 29.18 2012-08-27 03:10:55.000 240 33384.09 415.40 2293.35 29.18 2012-08-27 03:10:56.000 240 33383.96 415.41 2293.39 29.18 2012-08-27 03:10:57.000 240 33383.73 415.41 2293.40 29.18 2012-08-27 03:10:58.000 240 33383.68 415.44 2293.41 29.18 2012-08-27 03:10:59.000 240 33383.62 415.49 2293.44 29.18 2012-08-27 03:11:00.000 240 33383.46 415.51 2293.46 29.18 2012-08-27 03:11:00.000 240 33383.24 415.56 2293.34 29.18 2012-08-27 03:11:02.000 240 33383.25 415.58 2293.43 29.18 2012-08-27 03:11:03.000 240 33383.22 415.63 2293.47 29.18 2012-08-27 03:11:04.000 240 33383.25 415.65 2293.52 29.18 2012-08-27 03:11:05.000 240 33383.21 415.66 2293.45 29.18 2012-08-27 03:11:06.000 240 33383.29 415.70 2293.61 29.18 2012-08-27 03:11:07.000 240 33383.31 415.69 2293.63 29.18 2012-08-27 03:11:08.000 240 33383.28 415.65 2293.66 29.18 2012-08-27 03:11:09.000 240 33383.24 415.65 2293.66 29.18 2012-08-27 03:11:10.000 240 33383.18 415.58 2293.61 29.18 2012-08-27 03:11:11.000 240 33383.22 415.60 2293.60 29.18 2012-08-27 03:11:12.000 240 33383.16 415.61 2293.69 29.18 2012-08-27 03:11:13.000 240 33383.21 415.64 2293.66 29.18 2012-08-27 03:11:13.000 240 33383.12 415.65 2293.71 29.18 2012-08-27 03:11:15.000 240 33383.20 415.64 2293.73 29.18 2012-08-27 03:11:16.000 240 33383.16 415.60 2293.74 29.18 2012-08-27 03:11:17.000 240 33383.15 415.62 2293.72 29.18 2012-08-27 03:11:18.000 240 33383.07 415.59 2293.68 29.18 2012-08-27 03:11:19.000 240 33383.21 415.65 2293.83 29.18 2012-08-27 03:11:20.000 240 33383.15 415.64 2293.82 29.18 2012-08-27 03:11:21.000 240 33383.14 415.55 2293.87 29.18 2012-08-27 03:11:22.000 240 33383.03 415.56 2293.78 29.18 2012-08-27 03:11:23.000 240 33382.96 415.47 2293.83 29.18 2012-08-27 03:11:24.000 240 33382.96 415.42 2293.90 29.18 2012-08-27 03:11:25.000 240 33382.88 415.48 2293.80 29.18 2012-08-27 03:11:26.000 240 33382.82 415.44 2293.84 29.18 2012-08-27 03:11:27.000 240 33382.90 415.42 2293.89 29.18 2012-08-27 03:11:28.000 240 33383.03 415.44 2293.85 29.18 2012-08-27 03:11:29.000 240 33383.07 415.42 2293.97 29.18 2012-08-27 03:11:30.000 240 33383.09 415.41 2293.93 29.18 2012-08-27 03:11:31.000 240 33383.16 415.40 2293.87 29.18 2012-08-27 03:11:32.000 240 33383.07 415.39 2293.89 29.18 2012-08-27 03:11:33.000 240 33383.19 415.45 2293.92 29.18 2012-08-27 03:11:34.000 240 33383.09 415.44 2293.91 29.18 2012-08-27 03:11:35.000 240 33383.12 415.46 2293.84 29.18 2012-08-27 03:11:36.000 240 33383.09 415.43 2293.85 29.18 2012-08-27 03:11:37.000 240 33383.10 415.45 2293.96 29.18 2012-08-27 03:11:38.000 240 33383.08 415.44 2293.94 29.18 2012-08-27 03:11:39.000 240 33383.18 415.44 2293.84 29.18 2012-08-27 03:11:40.000 240 33383.19 415.39 2293.93 29.18 2012-08-27 03:11:41.000 240 33383.20 415.39 2293.91 29.18 2012-08-27 03:11:42.000 240 33383.24 415.31 2294.00 29.18 2012-08-27 03:11:43.000 240 33383.31 415.33 2293.88 29.18 2012-08-27 03:11:44.000 240 33383.32 415.35 2293.91 29.18 2012-08-27 03:11:45.000 240 33383.35 415.30 2293.95 29.18 2012-08-27 03:11:46.000 240 33383.50 415.27 2293.91 29.18 2012-08-27 03:11:47.000 240 33383.54 415.26 2293.89 29.18 2012-08-27 03:11:48.000 240 33383.61 415.20 2293.91 29.18 2012-08-27 03:11:49.000 240 33383.69 415.16 2293.90 29.18 2012-08-27 03:11:50.000 240 33383.76 415.17 2293.89 29.18 2012-08-27 03:11:51.000 240 33383.89 415.09 2293.89 29.18 2012-08-27 03:11:52.000 240 33384.07 415.00 2293.83 29.18 2012-08-27 03:11:53.000 240 33384.01 415.02 2293.86 29.18 2012-08-27 03:11:54.000 240 33384.10 414.96 2293.81 29.18 2012-08-27 03:11:54.000 240 33384.19 414.93 2293.80 29.18 2012-08-27 03:11:56.000 240 33384.29 414.89 2293.69 29.18 2012-08-27 03:11:57.000 240 33384.36 414.88 2293.77 29.18 2012-08-27 03:11:58.000 240 33384.42 414.87 2293.77 29.18 2012-08-27 03:11:59.000 240 33384.47 414.82 2293.68 29.18 2012-08-27 03:12:00.000 240 33384.54 414.81 2293.78 29.18 2012-08-27 03:12:01.000 240 33384.55 414.81 2293.65 29.18 2012-08-27 03:12:02.000 240 33384.58 414.76 2293.66 29.18 2012-08-27 03:12:03.000 240 33384.63 414.74 2293.65 29.18 2012-08-27 03:12:04.000 240 33384.69 414.74 2293.51 29.18 2012-08-27 03:12:05.000 240 33384.66 414.80 2293.54 29.18 2012-08-27 03:12:06.000 240 33384.62 414.73 2293.54 29.18 2012-08-27 03:12:07.000 240 33384.77 414.76 2293.56 29.18 2012-08-27 03:12:07.000 240 33384.75 414.73 2293.51 29.18 2012-08-27 03:12:09.000 240 33384.81 414.73 2293.50 29.18 2012-08-27 03:12:10.000 240 33384.85 414.74 2293.52 29.18 2012-08-27 03:12:11.000 240 33384.80 414.76 2293.45 29.18 2012-08-27 03:12:12.000 240 33384.74 414.81 2293.46 29.18 2012-08-27 03:12:13.000 240 33384.68 414.82 2293.40 29.18 2012-08-27 03:12:14.000 240 33384.64 414.80 2293.38 29.18 2012-08-27 03:12:15.000 240 33384.63 414.82 2293.34 29.18 2012-08-27 03:12:16.000 240 33384.58 414.93 2293.41 29.18 2012-08-27 03:12:17.000 240 33384.44 414.88 2293.37 29.18 2012-08-27 03:12:18.000 240 33384.44 414.90 2293.35 29.18 2012-08-27 03:12:19.000 240 33384.47 414.90 2293.30 29.18 2012-08-27 03:12:20.000 240 33384.28 414.87 2293.38 29.18 2012-08-27 03:12:21.000 240 33384.38 414.90 2293.37 29.18 2012-08-27 03:12:22.000 240 33384.34 414.90 2293.41 29.18 2012-08-27 03:12:23.000 240 33384.26 414.90 2293.36 29.18 2012-08-27 03:12:24.000 240 33384.17 414.94 2293.50 29.18 2012-08-27 03:12:25.000 240 33384.18 414.91 2293.48 29.18 2012-08-27 03:12:26.000 240 33384.16 414.90 2293.45 29.18 2012-08-27 03:12:27.000 240 33384.31 414.95 2293.50 29.18 2012-08-27 03:12:28.000 240 33384.33 414.95 2293.47 29.18 2012-08-27 03:12:29.000 240 33384.24 414.92 2293.44 29.18 2012-08-27 03:12:30.000 240 33384.40 414.93 2293.47 29.18 2012-08-27 03:12:31.000 240 33384.33 414.93 2293.53 29.18 2012-08-27 03:12:32.000 240 33384.27 414.94 2293.53 29.18 2012-08-27 03:12:33.000 240 33384.27 414.98 2293.62 29.18 2012-08-27 03:12:34.000 240 33384.25 415.02 2293.45 29.18 2012-08-27 03:12:35.000 240 33384.25 414.98 2293.59 29.18 2012-08-27 03:12:36.000 240 33384.17 415.01 2293.56 29.18 2012-08-27 03:12:37.000 240 33384.16 414.98 2293.46 29.18 2012-08-27 03:12:38.000 240 33384.03 415.00 2293.47 29.18 2012-08-27 03:12:39.000 240 33384.06 415.00 2293.50 29.18 2012-08-27 03:12:40.000 240 33384.05 415.00 2293.57 29.18 2012-08-27 03:12:41.000 240 33384.06 415.00 2293.57 29.18 2012-08-27 03:12:42.000 240 33384.17 415.04 2293.55 29.18 2012-08-27 03:12:43.000 240 33383.97 415.03 2293.56 29.18 2012-08-27 03:12:44.000 240 33384.03 414.97 2293.60 29.18 2012-08-27 03:12:45.000 240 33384.01 414.96 2293.58 29.18 2012-08-27 03:12:46.000 240 33384.02 415.05 2293.55 29.18 2012-08-27 03:12:47.000 240 33383.94 415.08 2293.56 29.18 2012-08-27 03:12:48.000 240 33383.92 415.06 2293.63 29.18 2012-08-27 03:12:48.000 240 33383.91 414.99 2293.63 29.18 2012-08-27 03:12:50.000 240 33383.82 414.99 2293.65 29.18 2012-08-27 03:12:51.000 240 33383.86 414.98 2293.71 29.18 2012-08-27 03:12:52.000 240 33383.80 415.01 2293.63 29.18 2012-08-27 03:12:53.000 240 33383.84 414.96 2293.75 29.18 2012-08-27 03:12:54.000 240 33383.76 414.97 2293.65 29.18 2012-08-27 03:12:55.000 240 33383.77 414.97 2293.78 29.18 2012-08-27 03:12:56.000 240 33383.86 415.01 2293.70 29.18 2012-08-27 03:12:57.000 240 33383.81 414.99 2293.73 29.18 2012-08-27 03:12:58.000 240 33383.96 414.97 2293.81 29.18 2012-08-27 03:12:59.000 240 33383.99 414.91 2293.78 29.18 2012-08-27 03:13:00.000 240 33383.95 414.89 2293.80 29.18 2012-08-27 03:13:01.000 240 33384.05 414.89 2293.76 29.18 2012-08-27 03:13:01.000 240 33384.15 414.89 2293.90 29.18 2012-08-27 03:13:03.000 240 33384.15 414.86 2293.80 29.18 2012-08-27 03:13:04.000 240 33384.22 414.84 2293.78 29.18 2012-08-27 03:13:05.000 240 33384.36 414.86 2293.77 29.18 2012-08-27 03:13:06.000 240 33384.27 414.86 2293.75 29.18 2012-08-27 03:13:07.000 240 33384.35 414.84 2293.70 29.18 2012-08-27 03:13:08.000 240 33384.44 414.82 2293.74 29.18 2012-08-27 03:13:09.000 240 33384.47 414.80 2293.80 29.18 2012-08-27 03:13:10.000 240 33384.58 414.80 2293.78 29.18 2012-08-27 03:13:11.000 240 33384.59 414.80 2293.67 29.18 2012-08-27 03:13:12.000 240 33384.56 414.79 2293.80 29.18 2012-08-27 03:13:13.000 240 33384.75 414.80 2293.72 29.18 2012-08-27 03:13:14.000 240 33384.64 414.74 2293.75 29.18 2012-08-27 03:13:15.000 240 33384.75 414.74 2293.66 29.18 2012-08-27 03:13:16.000 240 33384.68 414.77 2293.74 29.18 2012-08-27 03:13:17.000 240 33384.75 414.79 2293.71 29.18 2012-08-27 03:13:18.000 240 33384.67 414.73 2293.62 29.18 2012-08-27 03:13:19.000 240 33384.61 414.70 2293.68 29.18 2012-08-27 03:13:20.000 240 33384.80 414.75 2293.69 29.18 2012-08-27 03:13:21.000 240 33384.69 414.74 2293.63 29.18 2012-08-27 03:13:22.000 240 33384.62 414.77 2293.58 29.18 2012-08-27 03:13:23.000 240 33384.55 414.72 2293.62 29.18 2012-08-27 03:13:24.000 240 33384.52 414.77 2293.67 29.18 2012-08-27 03:13:25.000 240 33384.37 414.77 2293.62 29.18 2012-08-27 03:13:26.000 240 33384.28 414.73 2293.64 29.18 2012-08-27 03:13:27.000 240 33384.25 414.74 2293.57 29.18 2012-08-27 03:13:28.000 240 33384.24 414.77 2293.69 29.18 2012-08-27 03:13:29.000 240 33384.17 414.75 2293.61 29.18 2012-08-27 03:13:30.000 240 33384.15 414.78 2293.63 29.18 2012-08-27 03:13:31.000 240 33384.00 414.85 2293.66 29.18 2012-08-27 03:13:32.000 240 33384.10 414.81 2293.66 29.18 2012-08-27 03:13:33.000 240 33384.02 414.80 2293.65 29.18 2012-08-27 03:13:34.000 240 33384.02 414.81 2293.80 29.18 2012-08-27 03:13:35.000 240 33383.90 414.82 2293.63 29.18 2012-08-27 03:13:36.000 240 33383.94 414.82 2293.69 29.18 2012-08-27 03:13:37.000 240 33383.93 414.77 2293.78 29.18 2012-08-27 03:13:38.000 240 33384.00 414.77 2293.80 29.18 2012-08-27 03:13:39.000 240 33383.91 414.77 2293.81 29.18 2012-08-27 03:13:40.000 240 33383.97 414.79 2293.76 29.18 2012-08-27 03:13:41.000 240 33383.92 414.78 2293.84 29.18 2012-08-27 03:13:42.000 240 33383.87 414.78 2293.86 29.18 2012-08-27 03:13:42.000 240 33384.00 414.75 2293.84 29.18 2012-08-27 03:13:44.000 240 33384.06 414.79 2293.75 29.18 2012-08-27 03:13:45.000 240 33383.94 414.74 2293.85 29.18 2012-08-27 03:13:46.000 240 33383.99 414.73 2293.82 29.18 2012-08-27 03:13:47.000 240 33384.02 414.74 2293.82 29.18 2012-08-27 03:13:48.000 240 33384.01 414.77 2293.83 29.18 2012-08-27 03:13:49.000 240 33384.00 414.74 2293.84 29.18 2012-08-27 03:13:50.000 240 33383.89 414.76 2293.83 29.18 2012-08-27 03:13:51.000 240 33383.82 414.70 2293.87 29.18 2012-08-27 03:13:52.000 240 33383.92 414.72 2293.82 29.18 2012-08-27 03:13:53.000 240 33383.85 414.69 2293.87 29.18 2012-08-27 03:13:54.000 240 33383.80 414.74 2293.78 29.18 2012-08-27 03:13:55.000 240 33383.93 414.70 2293.90 29.18 2012-08-27 03:13:55.000 240 33383.94 414.73 2293.86 29.18 2012-08-27 03:13:57.000 240 33383.79 414.69 2293.90 29.18 2012-08-27 03:13:58.000 240 33383.98 414.74 2293.86 29.18 2012-08-27 03:13:59.000 240 33383.94 414.73 2293.92 29.18 2012-08-27 03:14:00.000 240 33384.01 414.72 2293.89 29.18 2012-08-27 03:14:01.000 240 33384.03 414.69 2293.85 29.18 2012-08-27 03:14:02.000 240 33384.03 414.72 2293.87 29.18 2012-08-27 03:14:03.000 240 33383.94 414.74 2293.90 29.18 2012-08-27 03:14:04.000 240 33383.98 414.71 2293.94 29.18 2012-08-27 03:14:05.000 240 33384.01 414.70 2293.91 29.18 2012-08-27 03:14:06.000 240 33383.93 414.71 2293.86 29.18 2012-08-27 03:14:07.000 240 33384.04 414.75 2293.82 29.18 2012-08-27 03:14:08.000 240 33383.96 414.70 2293.96 29.18 2012-08-27 03:14:09.000 240 33383.97 414.71 2293.93 29.18 2012-08-27 03:14:10.000 240 33383.92 414.70 2293.94 29.18 2012-08-27 03:14:11.000 240 33383.85 414.71 2293.91 29.18 2012-08-27 03:14:12.000 240 33383.79 414.76 2293.94 29.18 2012-08-27 03:14:13.000 240 33383.89 414.69 2293.96 29.18 2012-08-27 03:14:14.000 240 33383.86 414.72 2293.98 29.18 2012-08-27 03:14:15.000 240 33383.74 414.71 2294.03 29.18 2012-08-27 03:14:16.000 240 33383.81 414.70 2293.93 29.18 2012-08-27 03:14:17.000 240 33383.87 414.72 2293.93 29.18 2012-08-27 03:14:18.000 240 33383.89 414.69 2294.06 29.18 2012-08-27 03:14:19.000 240 33383.93 414.63 2293.99 29.18 2012-08-27 03:14:20.000 240 33384.01 414.72 2294.03 29.18 2012-08-27 03:14:21.000 240 33383.96 414.75 2294.08 29.18 2012-08-27 03:14:22.000 240 33384.01 414.71 2294.04 29.18 2012-08-27 03:14:23.000 240 33384.12 414.67 2294.08 29.18 2012-08-27 03:14:24.000 240 33384.16 414.68 2294.01 29.18 2012-08-27 03:14:25.000 240 33384.14 414.68 2294.02 29.18 2012-08-27 03:14:26.000 240 33384.26 414.67 2293.97 29.18 2012-08-27 03:14:27.000 240 33384.15 414.68 2294.03 29.18 2012-08-27 03:14:28.000 240 33384.19 414.69 2294.03 29.18 2012-08-27 03:14:29.000 240 33384.20 414.65 2294.05 29.18 2012-08-27 03:14:30.000 240 33384.14 414.69 2293.96 29.18 2012-08-27 03:14:31.000 240 33384.28 414.63 2293.99 29.18 2012-08-27 03:14:32.000 240 33384.29 414.63 2293.97 29.18 2012-08-27 03:14:33.000 240 33384.25 414.62 2293.93 29.18 2012-08-27 03:14:34.000 240 33384.33 414.63 2294.03 29.18 2012-08-27 03:14:35.000 240 33384.36 414.59 2293.96 29.18 2012-08-27 03:14:36.000 240 33384.42 414.63 2293.99 29.18 2012-08-27 03:14:36.000 240 33384.34 414.58 2293.97 29.18 2012-08-27 03:14:38.000 240 33384.28 414.62 2293.96 29.18 2012-08-27 03:14:39.000 240 33384.34 414.57 2293.98 29.18 2012-08-27 03:14:40.000 240 33384.45 414.56 2293.83 29.18 2012-08-27 03:14:41.000 240 33384.51 414.60 2293.99 29.18 2012-08-27 03:14:42.000 240 33384.48 414.58 2293.93 29.18 2012-08-27 03:14:43.000 240 33384.51 414.58 2293.79 29.18 2012-08-27 03:14:44.000 240 33384.52 414.53 2293.81 29.18 2012-08-27 03:14:45.000 240 33384.43 414.52 2293.87 29.18 2012-08-27 03:14:46.000 240 33384.46 414.54 2293.87 29.18 2012-08-27 03:14:47.000 240 33384.42 414.51 2293.81 29.18 2012-08-27 03:14:48.000 240 33384.42 414.49 2293.91 29.18 2012-08-27 03:14:49.000 240 33384.38 414.51 2293.93 29.18 2012-08-27 03:14:49.000 240 33384.39 414.51 2293.91 29.18 2012-08-27 03:14:51.000 240 33384.35 414.49 2293.95 29.18 2012-08-27 03:14:52.000 240 33384.31 414.55 2293.88 29.18 2012-08-27 03:14:53.000 240 33384.33 414.55 2293.86 29.18 2012-08-27 03:14:54.000 240 33384.29 414.59 2293.90 29.18 2012-08-27 03:14:55.000 240 33384.26 414.53 2293.90 29.18 2012-08-27 03:14:56.000 240 33384.24 414.55 2293.87 29.18 2012-08-27 03:14:57.000 240 33384.22 414.55 2293.89 29.18 2012-08-27 03:14:58.000 240 33384.21 414.54 2293.93 29.18 2012-08-27 03:14:59.000 240 33384.22 414.52 2294.01 29.18 2012-08-27 03:15:00.000 240 33384.21 414.60 2293.94 29.18 2012-08-27 03:15:01.000 240 33384.31 414.52 2293.92 29.18 2012-08-27 03:15:02.000 240 33384.18 414.57 2293.90 29.18 2012-08-27 03:15:03.000 240 33384.31 414.58 2293.90 29.18 2012-08-27 03:15:04.000 240 33384.37 414.57 2293.96 29.18 2012-08-27 03:15:05.000 240 33384.33 414.58 2293.93 29.18 2012-08-27 03:15:06.000 240 33384.34 414.54 2293.97 29.18 2012-08-27 03:15:07.000 240 33384.37 414.56 2293.83 29.18 2012-08-27 03:15:08.000 240 33384.41 414.49 2293.94 29.18 2012-08-27 03:15:09.000 240 33384.36 414.49 2293.94 29.18 2012-08-27 03:15:10.000 240 33384.38 414.55 2293.97 29.18 2012-08-27 03:15:11.000 240 33384.33 414.49 2293.89 29.18 2012-08-27 03:15:12.000 240 33384.27 414.51 2293.96 29.18 2012-08-27 03:15:13.000 240 33384.28 414.48 2293.91 29.18 2012-08-27 03:15:14.000 240 33384.21 414.45 2293.99 29.18 2012-08-27 03:15:15.000 240 33384.27 414.45 2293.93 29.18 2012-08-27 03:15:16.000 240 33384.27 414.44 2293.97 29.18 2012-08-27 03:15:17.000 240 33384.27 414.46 2293.90 29.18 2012-08-27 03:15:18.000 240 33384.24 414.48 2294.00 29.18 2012-08-27 03:15:19.000 240 33384.34 414.46 2293.91 29.18 2012-08-27 03:15:20.000 240 33384.25 414.47 2293.94 29.18 2012-08-27 03:15:21.000 240 33384.17 414.45 2293.94 29.18 2012-08-27 03:15:22.000 240 33384.30 414.44 2293.88 29.18 2012-08-27 03:15:23.000 240 33384.27 414.47 2293.91 29.18 2012-08-27 03:15:24.000 240 33384.32 414.45 2293.96 29.18 2012-08-27 03:15:25.000 240 33384.37 414.40 2294.02 29.18 2012-08-27 03:15:26.000 240 33384.29 414.42 2293.95 29.18 2012-08-27 03:15:27.000 240 33384.37 414.41 2294.00 29.18 2012-08-27 03:15:28.000 240 33384.44 414.42 2293.97 29.18 2012-08-27 03:15:29.000 240 33384.42 414.41 2294.03 29.18 2012-08-27 03:15:30.000 240 33384.40 414.42 2293.99 29.18 2012-08-27 03:15:30.000 240 33384.50 414.38 2293.99 29.18 2012-08-27 03:15:32.000 240 33384.62 414.39 2293.90 29.18 2012-08-27 03:15:33.000 240 33384.56 414.38 2293.91 29.18 2012-08-27 03:15:34.000 240 33384.57 414.35 2293.91 29.18 2012-08-27 03:15:35.000 240 33384.67 414.31 2293.90 29.18 2012-08-27 03:15:36.000 240 33384.56 414.37 2293.94 29.18 2012-08-27 03:15:37.000 240 33384.65 414.35 2293.94 29.18 2012-08-27 03:15:38.000 240 33384.63 414.31 2293.92 29.18 2012-08-27 03:15:39.000 240 33384.59 414.31 2293.91 29.18 2012-08-27 03:15:40.000 240 33384.62 414.34 2293.85 29.18 2012-08-27 03:15:41.000 240 33384.55 414.34 2293.82 29.18 2012-08-27 03:15:42.000 240 33384.57 414.32 2293.91 29.18 2012-08-27 03:15:43.000 240 33384.42 414.37 2293.98 29.18 2012-08-27 03:15:43.000 240 33384.47 414.38 2293.87 29.18 2012-08-27 03:15:45.000 240 33384.46 414.36 2293.89 29.18 2012-08-27 03:15:46.000 240 33384.49 414.39 2293.88 29.18 2012-08-27 03:15:47.000 240 33384.46 414.38 2293.94 29.18 2012-08-27 03:15:48.000 240 33384.44 414.37 2293.96 29.18 2012-08-27 03:15:49.000 240 33384.44 414.44 2294.01 29.18 2012-08-27 03:15:50.000 240 33384.34 414.41 2293.93 29.18 2012-08-27 03:15:51.000 240 33384.39 414.43 2293.92 29.18 2012-08-27 03:15:52.000 240 33384.36 414.44 2293.93 29.18 2012-08-27 03:15:53.000 240 33384.43 414.41 2294.04 29.18 2012-08-27 03:15:54.000 240 33384.40 414.43 2293.98 29.18 2012-08-27 03:15:55.000 240 33384.34 414.42 2294.06 29.18 2012-08-27 03:15:56.000 240 33384.40 414.46 2293.96 29.18 2012-08-27 03:15:57.000 240 33384.28 414.42 2293.97 29.18 2012-08-27 03:15:58.000 240 33384.34 414.42 2294.01 29.18 2012-08-27 03:15:59.000 240 33384.27 414.44 2294.03 29.18 2012-08-27 03:16:00.000 240 33384.19 414.47 2294.07 29.18 2012-08-27 03:16:01.000 240 33384.17 414.42 2293.99 29.18 2012-08-27 03:16:02.000 240 33384.02 414.43 2293.99 29.18 2012-08-27 03:16:03.000 240 33384.11 414.42 2293.97 29.18 2012-08-27 03:16:04.000 240 33384.03 414.42 2294.08 29.18 2012-08-27 03:16:05.000 240 33384.01 414.40 2294.05 29.18 2012-08-27 03:16:06.000 240 33384.06 414.42 2294.09 29.18 2012-08-27 03:16:07.000 240 33383.94 414.47 2294.05 29.18 2012-08-27 03:16:08.000 240 33383.94 414.42 2294.00 29.18 2012-08-27 03:16:09.000 240 33383.90 414.40 2294.00 29.18 2012-08-27 03:16:10.000 240 33383.96 414.43 2294.06 29.18 2012-08-27 03:16:11.000 240 33383.94 414.46 2294.16 29.18 2012-08-27 03:16:12.000 240 33384.09 414.42 2294.09 29.18 2012-08-27 03:16:13.000 240 33383.97 414.45 2294.08 29.18 2012-08-27 03:16:14.000 240 33384.03 414.44 2294.15 29.18 2012-08-27 03:16:15.000 240 33384.04 414.42 2294.06 29.18 2012-08-27 03:16:16.000 240 33384.00 414.40 2294.08 29.18 2012-08-27 03:16:17.000 240 33383.96 414.44 2294.14 29.18 2012-08-27 03:16:18.000 240 33383.92 414.40 2294.07 29.18 2012-08-27 03:16:19.000 240 33383.93 414.44 2294.19 29.18 2012-08-27 03:16:20.000 240 33383.99 414.38 2294.07 29.18 2012-08-27 03:16:21.000 240 33383.91 414.40 2294.07 29.18 2012-08-27 03:16:22.000 240 33383.90 414.39 2294.13 29.18 2012-08-27 03:16:23.000 240 33383.93 414.38 2294.15 29.18 2012-08-27 03:16:24.000 240 33383.89 414.37 2294.20 29.18 2012-08-27 03:16:24.000 240 33383.87 414.39 2294.16 29.18 2012-08-27 03:16:26.000 240 33383.89 414.38 2294.11 29.18 2012-08-27 03:16:27.000 240 33383.82 414.35 2294.16 29.18 2012-08-27 03:16:28.000 240 33383.87 414.35 2294.15 29.18 2012-08-27 03:16:29.000 240 33383.94 414.34 2294.22 29.18 2012-08-27 03:16:30.000 240 33383.99 414.34 2294.17 29.18 2012-08-27 03:16:31.000 240 33383.86 414.38 2294.19 29.18 2012-08-27 03:16:32.000 240 33383.97 414.38 2294.21 29.18 2012-08-27 03:16:33.000 240 33383.96 414.37 2294.16 29.18 2012-08-27 03:16:34.000 240 33383.99 414.34 2294.21 29.18 2012-08-27 03:16:35.000 240 33383.96 414.35 2294.24 29.18 2012-08-27 03:16:36.000 240 33383.93 414.32 2294.25 29.18 2012-08-27 03:16:37.000 240 33383.86 414.30 2294.14 29.18 2012-08-27 03:16:37.000 240 33383.96 414.32 2294.24 29.18 2012-08-27 03:16:39.000 240 33383.94 414.34 2294.19 29.18 2012-08-27 03:16:40.000 240 33384.02 414.36 2294.21 29.18 2012-08-27 03:16:41.000 240 33384.11 414.33 2294.15 29.18 2012-08-27 03:16:42.000 240 33384.05 414.26 2294.30 29.18 2012-08-27 03:16:43.000 240 33384.11 414.31 2294.22 29.18 2012-08-27 03:16:44.000 240 33384.15 414.26 2294.21 29.18 2012-08-27 03:16:45.000 240 33384.06 414.26 2294.22 29.18 2012-08-27 03:16:46.000 240 33384.06 414.29 2294.31 29.18 2012-08-27 03:16:47.000 240 33384.09 414.27 2294.20 29.18 2012-08-27 03:16:48.000 240 33384.07 414.24 2294.19 29.18 2012-08-27 03:16:49.000 240 33384.21 414.27 2294.16 29.18 2012-08-27 03:16:50.000 240 33384.19 414.28 2294.30 29.18 2012-08-27 03:16:51.000 240 33384.25 414.27 2294.22 29.18 2012-08-27 03:16:52.000 240 33384.26 414.22 2294.15 29.18 2012-08-27 03:16:53.000 240 33384.24 414.25 2294.12 29.18 2012-08-27 03:16:54.000 240 33384.28 414.22 2294.20 29.18 2012-08-27 03:16:55.000 240 33384.25 414.23 2294.20 29.18 2012-08-27 03:16:56.000 240 33384.19 414.24 2294.21 29.18 2012-08-27 03:16:57.000 240 33384.03 414.21 2294.18 29.18 2012-08-27 03:16:58.000 240 33384.05 414.19 2294.17 29.18 2012-08-27 03:16:59.000 240 33384.08 414.23 2294.15 29.18 2012-08-27 03:17:00.000 240 33384.06 414.26 2294.16 29.18 2012-08-27 03:17:01.000 240 33384.03 414.23 2294.27 29.18 2012-08-27 03:17:02.000 240 33384.07 414.25 2294.14 29.18 2012-08-27 03:17:03.000 240 33384.03 414.25 2294.17 29.18 2012-08-27 03:17:04.000 240 33383.93 414.27 2294.18 29.18 2012-08-27 03:17:05.000 240 33383.97 414.28 2294.09 29.18 2012-08-27 03:17:06.000 240 33383.94 414.26 2294.20 29.18 2012-08-27 03:17:07.000 240 33383.90 414.26 2294.12 29.18 2012-08-27 03:17:08.000 240 33383.98 414.24 2294.16 29.18 2012-08-27 03:17:09.000 240 33383.92 414.27 2294.09 29.18 2012-08-27 03:17:10.000 240 33384.00 414.27 2294.22 29.18 2012-08-27 03:17:11.000 240 33384.00 414.25 2294.26 29.18 2012-08-27 03:17:12.000 240 33384.00 414.26 2294.18 29.18 2012-08-27 03:17:13.000 240 33383.94 414.25 2294.21 29.18 2012-08-27 03:17:14.000 240 33384.02 414.26 2294.20 29.18 2012-08-27 03:17:15.000 240 33384.04 414.26 2294.22 29.18 2012-08-27 03:17:16.000 240 33384.09 414.28 2294.21 29.18 2012-08-27 03:17:17.000 240 33384.12 414.26 2294.16 29.18 2012-08-27 03:17:18.000 240 33384.16 414.25 2294.20 29.18 2012-08-27 03:17:18.000 240 33384.03 414.26 2294.20 29.18 2012-08-27 03:17:20.000 240 33384.27 414.29 2294.15 29.18 2012-08-27 03:17:21.000 240 33384.06 414.30 2294.14 29.18 2012-08-27 03:17:22.000 240 33384.09 414.26 2294.15 29.18 2012-08-27 03:17:23.000 240 33383.96 414.26 2294.13 29.18 2012-08-27 03:17:24.000 240 33384.12 414.18 2294.15 29.18 2012-08-27 03:17:25.000 240 33384.01 414.23 2294.16 29.18 2012-08-27 03:17:26.000 240 33383.92 414.24 2294.14 29.18 2012-08-27 03:17:27.000 240 33383.90 414.23 2294.08 29.18 2012-08-27 03:17:28.000 240 33383.82 414.19 2294.22 29.18 2012-08-27 03:17:29.000 240 33383.89 414.27 2294.12 29.18 2012-08-27 03:17:30.000 240 33383.87 414.20 2294.21 29.18 2012-08-27 03:17:31.000 240 33383.78 414.24 2294.08 29.18 2012-08-27 03:17:31.000 240 33383.82 414.17 2294.18 29.18 2012-08-27 03:17:33.000 240 33383.73 414.16 2294.21 29.18 2012-08-27 03:17:34.000 240 33383.84 414.21 2294.19 29.18 2012-08-27 03:17:35.000 240 33383.94 414.20 2294.18 29.18 2012-08-27 03:17:36.000 240 33383.81 414.21 2294.14 29.18 2012-08-27 03:17:37.000 240 33383.99 414.19 2294.23 29.18 2012-08-27 03:17:38.000 240 33383.89 414.13 2294.14 29.18 2012-08-27 03:17:39.000 240 33383.94 414.11 2294.18 29.18 2012-08-27 03:17:40.000 240 33384.05 414.11 2294.22 29.18 2012-08-27 03:17:41.000 240 33384.11 414.07 2294.28 29.18 2012-08-27 03:17:42.000 240 33384.17 414.11 2294.24 29.18 2012-08-27 03:17:43.000 240 33384.08 414.08 2294.30 29.18 2012-08-27 03:17:44.000 240 33384.36 414.09 2294.23 29.18 2012-08-27 03:17:45.000 240 33384.18 414.05 2294.24 29.18 2012-08-27 03:17:46.000 240 33384.14 414.05 2294.20 29.18 2012-08-27 03:17:47.000 240 33384.19 414.04 2294.24 29.18 2012-08-27 03:17:48.000 240 33384.19 414.04 2294.13 29.18 2012-08-27 03:17:49.000 240 33384.20 414.03 2294.11 29.18 2012-08-27 03:17:50.000 240 33384.22 414.07 2294.18 29.18 2012-08-27 03:17:51.000 240 33384.26 414.04 2294.18 29.18 2012-08-27 03:17:52.000 240 33384.25 414.01 2294.16 29.18 2012-08-27 03:17:53.000 240 33384.32 413.95 2294.22 29.18 2012-08-27 03:17:54.000 240 33384.37 413.98 2294.12 29.18 2012-08-27 03:17:55.000 240 33384.39 413.95 2294.06 29.18 2012-08-27 03:17:56.000 240 33384.31 413.92 2294.17 29.18 2012-08-27 03:17:57.000 240 33384.29 413.88 2294.18 29.18 2012-08-27 03:17:58.000 240 33384.36 413.99 2294.12 29.18 2012-08-27 03:17:59.000 240 33384.34 413.94 2294.18 29.18 2012-08-27 03:18:00.000 240 33384.37 413.90 2294.15 29.18 2012-08-27 03:18:01.000 240 33384.46 413.93 2294.07 29.18 2012-08-27 03:18:02.000 240 33384.45 413.90 2294.19 29.18 2012-08-27 03:18:03.000 240 33384.47 413.88 2294.14 29.18 2012-08-27 03:18:04.000 240 33384.55 413.91 2294.10 29.18 2012-08-27 03:18:05.000 240 33384.58 413.93 2294.05 29.18 2012-08-27 03:18:06.000 240 33384.59 413.90 2294.05 29.18 2012-08-27 03:18:07.000 240 33384.48 413.92 2294.08 29.18 2012-08-27 03:18:08.000 240 33384.59 413.89 2294.03 29.18 2012-08-27 03:18:09.000 240 33384.52 413.88 2294.04 29.18 2012-08-27 03:18:10.000 240 33384.60 413.92 2294.06 29.18 2012-08-27 03:18:11.000 240 33384.50 413.95 2294.11 29.18 2012-08-27 03:18:12.000 240 33384.46 413.91 2293.96 29.18 2012-08-27 03:18:12.000 240 33384.52 413.93 2294.06 29.18 2012-08-27 03:18:14.000 240 33384.35 413.93 2294.02 29.18 2012-08-27 03:18:15.000 240 33384.32 413.94 2294.08 29.18 2012-08-27 03:18:16.000 240 33384.39 413.91 2294.07 29.18 2012-08-27 03:18:17.000 240 33384.45 413.95 2294.03 29.18 2012-08-27 03:18:18.000 240 33384.37 413.92 2294.07 29.18 2012-08-27 03:18:19.000 240 33384.36 413.93 2294.05 29.18 2012-08-27 03:18:20.000 240 33384.24 413.95 2293.99 29.18 2012-08-27 03:18:21.000 240 33384.26 413.93 2294.05 29.18 2012-08-27 03:18:22.000 240 33384.38 414.01 2294.06 29.18 2012-08-27 03:18:23.000 240 33384.27 414.02 2294.05 29.18 2012-08-27 03:18:24.000 240 33384.15 414.01 2294.02 29.18 2012-08-27 03:18:25.000 240 33384.34 414.02 2294.09 29.18 2012-08-27 03:18:25.000 240 33384.27 414.03 2294.10 29.18 2012-08-27 03:18:27.000 240 33384.28 414.04 2294.08 29.18 2012-08-27 03:18:28.000 240 33384.27 414.05 2294.06 29.18 2012-08-27 03:18:29.000 240 33384.27 414.04 2294.11 29.18 2012-08-27 03:18:30.000 240 33384.20 414.08 2294.15 29.18 2012-08-27 03:18:31.000 240 33384.25 414.04 2294.18 29.18 2012-08-27 03:18:32.000 240 33384.22 414.06 2294.11 29.18 2012-08-27 03:18:33.000 240 33384.13 414.07 2294.18 29.18 2012-08-27 03:18:34.000 240 33384.14 414.10 2294.15 29.18 2012-08-27 03:18:35.000 240 33384.18 414.12 2294.10 29.18 2012-08-27 03:18:36.000 240 33384.06 414.09 2294.12 29.18 2012-08-27 03:18:37.000 240 33384.07 414.10 2294.21 29.18 2012-08-27 03:18:38.000 240 33384.18 414.07 2294.07 29.18 2012-08-27 03:18:39.000 240 33384.22 414.10 2294.10 29.18 2012-08-27 03:18:40.000 240 33384.09 414.12 2294.10 29.18 2012-08-27 03:18:41.000 240 33384.14 414.10 2294.14 29.18 2012-08-27 03:18:42.000 240 33384.03 414.08 2294.22 29.18 2012-08-27 03:18:43.000 240 33384.15 414.08 2294.17 29.18 2012-08-27 03:18:44.000 240 33384.04 414.07 2294.17 29.18 2012-08-27 03:18:45.000 240 33384.13 414.05 2294.16 29.18 2012-08-27 03:18:46.000 240 33384.02 414.07 2294.18 29.18 2012-08-27 03:18:47.000 240 33384.09 414.05 2294.24 29.18 2012-08-27 03:18:48.000 240 33384.08 414.10 2294.27 29.18 2012-08-27 03:18:49.000 240 33384.12 414.06 2294.12 29.18 2012-08-27 03:18:50.000 240 33384.12 414.06 2294.21 29.18 2012-08-27 03:18:51.000 240 33384.11 414.03 2294.29 29.18 2012-08-27 03:18:52.000 240 33384.17 414.10 2294.18 29.18 2012-08-27 03:18:53.000 240 33384.18 414.05 2294.17 29.18 2012-08-27 03:18:54.000 240 33384.18 414.07 2294.29 29.18 2012-08-27 03:18:55.000 240 33384.18 414.07 2294.22 29.18 2012-08-27 03:18:56.000 240 33384.32 413.99 2294.20 29.18 2012-08-27 03:18:57.000 240 33384.25 414.02 2294.21 29.18 2012-08-27 03:18:58.000 240 33384.27 413.98 2294.20 29.18 2012-08-27 03:18:59.000 240 33384.24 414.02 2294.25 29.18 2012-08-27 03:19:00.000 240 33384.32 414.03 2294.14 29.18 2012-08-27 03:19:01.000 240 33384.30 414.05 2294.18 29.18 2012-08-27 03:19:02.000 240 33384.44 414.01 2294.25 29.18 2012-08-27 03:19:03.000 240 33384.37 414.00 2294.22 29.18 2012-08-27 03:19:04.000 240 33384.31 414.02 2294.14 29.18 2012-08-27 03:19:05.000 240 33384.42 413.99 2294.21 29.18 2012-08-27 03:19:06.000 240 33384.42 413.97 2294.11 29.18 2012-08-27 03:19:06.000 240 33384.43 414.00 2294.22 29.18 2012-08-27 03:19:08.000 240 33384.34 413.99 2294.21 29.18 2012-08-27 03:19:09.000 240 33384.43 413.95 2294.17 29.18 2012-08-27 03:19:10.000 240 33384.47 413.96 2294.14 29.18 2012-08-27 03:19:11.000 240 33384.47 413.97 2294.24 29.18 2012-08-27 03:19:12.000 240 33384.46 413.99 2294.26 29.18 2012-08-27 03:19:13.000 240 33384.59 413.94 2294.22 29.18 2012-08-27 03:19:14.000 240 33384.49 413.94 2294.24 29.18 2012-08-27 03:19:15.000 240 33384.59 413.93 2294.16 29.18 2012-08-27 03:19:16.000 240 33384.65 413.91 2294.17 29.18 2012-08-27 03:19:17.000 240 33384.65 413.89 2294.18 29.18 2012-08-27 03:19:18.000 240 33384.58 413.90 2294.15 29.18 2012-08-27 03:19:19.000 240 33384.64 413.88 2294.17 29.18 2012-08-27 03:19:19.000 240 33384.65 413.91 2294.15 29.18 2012-08-27 03:19:21.000 240 33384.61 413.88 2294.11 29.18 2012-08-27 03:19:22.000 240 33384.65 413.85 2294.10 29.18 2012-08-27 03:19:23.000 240 33384.70 413.87 2294.11 29.18 2012-08-27 03:19:24.000 240 33384.68 413.85 2294.13 29.18 2012-08-27 03:19:25.000 240 33384.62 413.86 2294.08 29.18 2012-08-27 03:19:26.000 240 33384.61 413.86 2294.16 29.18 2012-08-27 03:19:27.000 240 33384.58 413.84 2294.13 29.18 2012-08-27 03:19:28.000 240 33384.49 413.80 2294.14 29.18 2012-08-27 03:19:29.000 240 33384.47 413.80 2294.04 29.18 2012-08-27 03:19:30.000 240 33384.57 413.81 2294.13 29.18 2012-08-27 03:19:31.000 240 33384.46 413.82 2294.12 29.18 2012-08-27 03:19:32.000 240 33384.34 413.84 2294.16 29.18 2012-08-27 03:19:33.000 240 33384.44 413.83 2294.14 29.18 2012-08-27 03:19:34.000 240 33384.39 413.82 2294.14 29.18 2012-08-27 03:19:35.000 240 33384.32 413.83 2294.15 29.18 2012-08-27 03:19:36.000 240 33384.18 413.81 2294.12 29.18 2012-08-27 03:19:37.000 240 33384.37 413.81 2294.14 29.18 2012-08-27 03:19:38.000 240 33384.43 413.82 2294.11 29.18 2012-08-27 03:19:39.000 240 33384.35 413.80 2294.18 29.18 2012-08-27 03:19:40.000 240 33384.30 413.78 2294.15 29.18 2012-08-27 03:19:41.000 240 33384.23 413.81 2294.14 29.18 2012-08-27 03:19:42.000 240 33384.19 413.80 2294.15 29.18 2012-08-27 03:19:43.000 240 33384.25 413.82 2294.15 29.18 2012-08-27 03:19:44.000 240 33384.24 413.79 2294.16 29.18 2012-08-27 03:19:45.000 240 33384.24 413.81 2294.18 29.18 2012-08-27 03:19:46.000 240 33384.32 413.79 2294.21 29.18 2012-08-27 03:19:47.000 240 33384.39 413.70 2294.24 29.18 2012-08-27 03:19:48.000 240 33384.33 413.72 2294.24 29.18 2012-08-27 03:19:49.000 240 33384.44 413.74 2294.22 29.18 2012-08-27 03:19:50.000 240 33384.52 413.73 2294.21 29.18 2012-08-27 03:19:51.000 240 33384.59 413.72 2294.23 29.18 2012-08-27 03:19:52.000 240 33384.73 413.68 2294.18 29.18 2012-08-27 03:19:53.000 240 33384.81 413.65 2294.20 29.18 2012-08-27 03:19:54.000 240 33384.83 413.63 2294.14 29.18 2012-08-27 03:19:55.000 240 33384.70 413.67 2294.23 29.18 2012-08-27 03:19:56.000 240 33384.85 413.64 2294.15 29.18 2012-08-27 03:19:57.000 240 33384.82 413.59 2294.15 29.18 2012-08-27 03:19:58.000 240 33384.89 413.58 2294.05 29.18 2012-08-27 03:19:59.000 240 33384.80 413.64 2294.18 29.18 2012-08-27 03:20:00.000 240 33384.84 413.63 2294.22 29.18 2012-08-27 03:20:00.000 240 33384.74 413.66 2294.09 29.18 2012-08-27 03:20:02.000 240 33384.68 413.65 2294.12 29.18 2012-08-27 03:20:03.000 240 33384.63 413.66 2294.12 29.18 2012-08-27 03:20:04.000 240 33384.57 413.68 2293.99 29.18 2012-08-27 03:20:05.000 240 33384.61 413.71 2294.02 29.18 2012-08-27 03:20:06.000 240 33384.55 413.72 2294.05 29.18 2012-08-27 03:20:07.000 240 33384.46 413.71 2294.09 29.18 2012-08-27 03:20:08.000 240 33384.51 413.79 2294.09 29.18 2012-08-27 03:20:09.000 240 33384.42 413.77 2294.07 29.18 2012-08-27 03:20:10.000 240 33384.45 413.75 2294.11 29.18 2012-08-27 03:20:11.000 240 33384.39 413.81 2294.06 29.18 2012-08-27 03:20:12.000 240 33384.33 413.86 2294.18 29.18 2012-08-27 03:20:13.000 240 33384.37 413.85 2294.13 29.18 2012-08-27 03:20:13.000 240 33384.37 413.89 2294.09 29.18 2012-08-27 03:20:15.000 240 33384.27 413.86 2294.12 29.18 2012-08-27 03:20:16.000 240 33384.27 413.83 2294.24 29.18 2012-08-27 03:20:17.000 240 33384.33 413.85 2294.12 29.18 2012-08-27 03:20:18.000 240 33384.36 413.88 2294.08 29.18 2012-08-27 03:20:19.000 240 33384.25 413.93 2294.15 29.18 2012-08-27 03:20:20.000 240 33384.31 413.85 2294.26 29.18 2012-08-27 03:20:21.000 240 33384.28 413.85 2294.24 29.18 2012-08-27 03:20:22.000 240 33384.18 413.84 2294.27 29.18 2012-08-27 03:20:23.000 240 33384.20 413.89 2294.28 29.18 2012-08-27 03:20:24.000 240 33384.21 413.90 2294.27 29.18 2012-08-27 03:20:25.000 240 33384.16 413.86 2294.24 29.18 2012-08-27 03:20:26.000 240 33384.01 413.90 2294.31 29.18 2012-08-27 03:20:27.000 240 33384.10 413.89 2294.29 29.18 2012-08-27 03:20:28.000 240 33384.11 413.88 2294.20 29.18 2012-08-27 03:20:29.000 240 33384.14 413.88 2294.31 29.18 2012-08-27 03:20:30.000 240 33384.16 413.91 2294.32 29.18 2012-08-27 03:20:31.000 240 33384.34 413.92 2294.29 29.18 2012-08-27 03:20:32.000 240 33384.30 413.91 2294.30 29.18 2012-08-27 03:20:33.000 240 33384.29 413.87 2294.35 29.18 2012-08-27 03:20:34.000 240 33384.33 413.87 2294.33 29.18 2012-08-27 03:20:35.000 240 33384.30 413.85 2294.26 29.18 2012-08-27 03:20:36.000 240 33384.34 413.87 2294.31 29.18 2012-08-27 03:20:37.000 240 33384.29 413.89 2294.32 29.18 2012-08-27 03:20:38.000 240 33384.39 413.83 2294.30 29.18 2012-08-27 03:20:39.000 240 33384.43 413.81 2294.30 29.18 2012-08-27 03:20:40.000 240 33384.45 413.81 2294.34 29.18 2012-08-27 03:20:41.000 240 33384.53 413.80 2294.31 29.18 2012-08-27 03:20:42.000 240 33384.44 413.76 2294.39 29.18 2012-08-27 03:20:43.000 240 33384.45 413.78 2294.30 29.18 2012-08-27 03:20:44.000 240 33384.53 413.81 2294.31 29.18 2012-08-27 03:20:45.000 240 33384.48 413.76 2294.28 29.18 2012-08-27 03:20:46.000 240 33384.60 413.76 2294.36 29.18 2012-08-27 03:20:47.000 240 33384.57 413.72 2294.39 29.18 2012-08-27 03:20:48.000 240 33384.58 413.75 2294.20 29.18 2012-08-27 03:20:49.000 240 33384.47 413.72 2294.27 29.18 2012-08-27 03:20:50.000 240 33384.67 413.71 2294.33 29.18 2012-08-27 03:20:51.000 240 33384.64 413.69 2294.32 29.18 2012-08-27 03:20:52.000 240 33384.69 413.74 2294.23 29.18 2012-08-27 03:20:53.000 240 33384.62 413.70 2294.33 29.18 2012-08-27 03:20:54.000 240 33384.64 413.72 2294.24 29.18 2012-08-27 03:20:54.000 240 33384.62 413.67 2294.14 29.18 2012-08-27 03:20:56.000 240 33384.65 413.72 2294.27 29.18 2012-08-27 03:20:57.000 240 33384.59 413.71 2294.27 29.18 2012-08-27 03:20:58.000 240 33384.61 413.69 2294.18 29.18 2012-08-27 03:20:59.000 240 33384.65 413.71 2294.22 29.18 2012-08-27 03:21:00.000 240 33384.58 413.72 2294.25 29.18 2012-08-27 03:21:01.000 240 33384.79 413.72 2294.27 29.18 2012-08-27 03:21:02.000 240 33384.77 413.73 2294.20 29.18 2012-08-27 03:21:03.000 240 33384.83 413.74 2294.15 29.18 2012-08-27 03:21:04.000 240 33384.76 413.69 2294.28 29.18 2012-08-27 03:21:05.000 240 33384.92 413.69 2294.33 29.18 2012-08-27 03:21:06.000 240 33384.89 413.68 2294.18 29.18 2012-08-27 03:21:07.000 240 33385.00 413.70 2294.24 29.18 2012-08-27 03:21:07.000 240 33385.00 413.68 2294.20 29.18 2012-08-27 03:21:09.000 240 33385.04 413.63 2294.20 29.18 2012-08-27 03:21:10.000 240 33385.10 413.65 2294.22 29.18 2012-08-27 03:21:11.000 240 33385.19 413.57 2294.20 29.18 2012-08-27 03:21:12.000 240 33385.08 413.60 2294.12 29.18 2012-08-27 03:21:13.000 240 33385.17 413.58 2294.15 29.18 2012-08-27 03:21:14.000 240 33385.21 413.59 2294.13 29.18 2012-08-27 03:21:15.000 240 33385.15 413.59 2294.16 29.18 2012-08-27 03:21:16.000 240 33385.19 413.56 2294.06 29.18 2012-08-27 03:21:17.000 240 33385.23 413.51 2294.08 29.18 2012-08-27 03:21:18.000 240 33385.18 413.56 2294.06 29.18 2012-08-27 03:21:19.000 240 33385.24 413.55 2294.06 29.18 2012-08-27 03:21:20.000 240 33385.32 413.56 2294.09 29.18 2012-08-27 03:21:21.000 240 33385.17 413.57 2294.09 29.18 2012-08-27 03:21:22.000 240 33385.15 413.60 2294.03 29.18 2012-08-27 03:21:23.000 240 33385.14 413.61 2294.08 29.18 2012-08-27 03:21:24.000 240 33385.19 413.55 2294.06 29.18 2012-08-27 03:21:25.000 240 33385.11 413.60 2294.06 29.18 2012-08-27 03:21:26.000 240 33385.17 413.62 2294.05 29.18 2012-08-27 03:21:27.000 240 33385.02 413.62 2294.03 29.18 2012-08-27 03:21:28.000 240 33385.07 413.65 2294.03 29.18 2012-08-27 03:21:29.000 240 33385.03 413.67 2294.00 29.18 2012-08-27 03:21:30.000 240 33384.99 413.68 2294.06 29.18 2012-08-27 03:21:31.000 240 33385.08 413.72 2294.07 29.18 2012-08-27 03:21:32.000 240 33384.92 413.73 2294.03 29.18 2012-08-27 03:21:33.000 240 33384.92 413.74 2294.05 29.18 2012-08-27 03:21:34.000 240 33384.99 413.72 2294.06 29.18 2012-08-27 03:21:35.000 240 33384.89 413.79 2294.05 29.18 2012-08-27 03:21:36.000 240 33384.91 413.75 2294.06 29.18 2012-08-27 03:21:37.000 240 33384.82 413.78 2294.02 29.18 2012-08-27 03:21:38.000 240 33384.92 413.77 2294.02 29.18 2012-08-27 03:21:39.000 240 33384.83 413.75 2294.04 29.18 2012-08-27 03:21:40.000 240 33384.85 413.76 2294.08 29.18 2012-08-27 03:21:41.000 240 33384.87 413.81 2294.12 29.18 2012-08-27 03:21:42.000 240 33384.82 413.78 2294.11 29.18 2012-08-27 03:21:43.000 240 33384.87 413.81 2294.09 29.18 2012-08-27 03:21:44.000 240 33384.79 413.79 2294.11 29.18 2012-08-27 03:21:45.000 240 33384.80 413.80 2294.07 29.18 2012-08-27 03:21:46.000 240 33384.80 413.82 2294.15 29.18 2012-08-27 03:21:47.000 240 33384.76 413.84 2294.15 29.18 2012-08-27 03:21:48.000 240 33384.74 413.82 2294.16 29.18 2012-08-27 03:21:48.000 240 33384.79 413.87 2294.18 29.18 2012-08-27 03:21:50.000 240 33384.79 413.84 2294.10 29.18 2012-08-27 03:21:51.000 240 33384.83 413.86 2294.19 29.18 2012-08-27 03:21:52.000 240 33384.82 413.90 2294.15 29.18 2012-08-27 03:21:53.000 240 33384.86 413.85 2294.23 29.18 2012-08-27 03:21:54.000 240 33384.79 413.87 2294.20 29.18 2012-08-27 03:21:55.000 240 33384.68 413.87 2294.15 29.18 2012-08-27 03:21:56.000 240 33384.80 413.87 2294.19 29.18 2012-08-27 03:21:57.000 240 33384.71 413.85 2294.22 29.18 2012-08-27 03:21:58.000 240 33384.71 413.81 2294.35 29.18 2012-08-27 03:21:59.000 240 33384.71 413.82 2294.24 29.18 2012-08-27 03:22:00.000 240 33384.73 413.84 2294.19 29.18 2012-08-27 03:22:01.000 240 33384.73 413.84 2294.33 29.18 2012-08-27 03:22:01.000 240 33384.72 413.87 2294.25 29.18 2012-08-27 03:22:03.000 240 33384.74 413.84 2294.20 29.18 2012-08-27 03:22:04.000 240 33384.89 413.83 2294.27 29.18 2012-08-27 03:22:05.000 240 33384.87 413.85 2294.20 29.18 2012-08-27 03:22:06.000 240 33384.85 413.81 2294.22 29.18 2012-08-27 03:22:07.000 240 33384.87 413.81 2294.25 29.18 2012-08-27 03:22:08.000 240 33384.90 413.75 2294.25 29.18 2012-08-27 03:22:09.000 240 33384.96 413.72 2294.28 29.18 2012-08-27 03:22:10.000 240 33384.93 413.74 2294.24 29.18 2012-08-27 03:22:11.000 240 33384.99 413.73 2294.27 29.18 2012-08-27 03:22:12.000 240 33384.92 413.73 2294.24 29.18 2012-08-27 03:22:13.000 240 33385.17 413.74 2294.24 29.18 2012-08-27 03:22:14.000 240 33385.17 413.73 2294.28 29.18 2012-08-27 03:22:15.000 240 33385.21 413.70 2294.20 29.18 2012-08-27 03:22:16.000 240 33385.20 413.68 2294.31 29.18 2012-08-27 03:22:17.000 240 33385.26 413.67 2294.24 29.18 2012-08-27 03:22:18.000 240 33385.33 413.63 2294.29 29.18 2012-08-27 03:22:19.000 240 33385.24 413.68 2294.25 29.18 2012-08-27 03:22:20.000 240 33385.26 413.62 2294.27 29.18 2012-08-27 03:22:21.000 240 33385.27 413.59 2294.22 29.18 2012-08-27 03:22:22.000 240 33385.25 413.67 2294.13 29.18 2012-08-27 03:22:23.000 240 33385.39 413.66 2294.22 29.18 2012-08-27 03:22:24.000 240 33385.40 413.66 2294.20 29.18 2012-08-27 03:22:25.000 240 33385.39 413.65 2294.14 29.18 2012-08-27 03:22:26.000 240 33385.45 413.64 2294.17 29.18 2012-08-27 03:22:27.000 240 33385.42 413.58 2294.13 29.18 2012-08-27 03:22:28.000 240 33385.40 413.64 2294.13 29.18 2012-08-27 03:22:29.000 240 33385.48 413.66 2294.18 29.18 2012-08-27 03:22:30.000 240 33385.54 413.64 2294.12 29.18 2012-08-27 03:22:31.000 240 33385.34 413.69 2294.14 29.18 2012-08-27 03:22:32.000 240 33385.33 413.70 2294.10 29.18 2012-08-27 03:22:33.000 240 33385.32 413.67 2294.07 29.18 2012-08-27 03:22:34.000 240 33385.27 413.63 2294.08 29.18 2012-08-27 03:22:35.000 240 33385.37 413.70 2294.16 29.18 2012-08-27 03:22:36.000 240 33385.30 413.66 2294.07 29.18 2012-08-27 03:22:37.000 240 33385.27 413.67 2294.17 29.18 2012-08-27 03:22:38.000 240 33385.29 413.68 2294.12 29.18 2012-08-27 03:22:39.000 240 33385.22 413.68 2294.09 29.18 2012-08-27 03:22:40.000 240 33385.30 413.71 2294.09 29.18 2012-08-27 03:22:41.000 240 33385.22 413.72 2294.11 29.18 2012-08-27 03:22:42.000 240 33385.27 413.73 2294.11 29.18 2012-08-27 03:22:42.000 240 33385.21 413.70 2294.06 29.18 2012-08-27 03:22:44.000 240 33385.17 413.72 2294.13 29.18 2012-08-27 03:22:45.000 240 33385.15 413.74 2294.12 29.18 2012-08-27 03:22:46.000 240 33385.12 413.70 2294.14 29.18 2012-08-27 03:22:47.000 240 33385.20 413.70 2294.09 29.18 2012-08-27 03:22:48.000 240 33385.11 413.68 2294.18 29.18 2012-08-27 03:22:49.000 240 33385.11 413.70 2294.07 29.18 2012-08-27 03:22:50.000 240 33385.12 413.69 2294.08 29.18 2012-08-27 03:22:51.000 240 33385.15 413.70 2294.13 29.18 2012-08-27 03:22:52.000 240 33385.02 413.76 2294.12 29.18 2012-08-27 03:22:53.000 240 33385.10 413.77 2294.11 29.18 2012-08-27 03:22:54.000 240 33385.03 413.74 2294.09 29.18 2012-08-27 03:22:55.000 240 33385.04 413.73 2294.21 29.18 2012-08-27 03:22:55.000 240 33384.90 413.75 2294.18 29.18 2012-08-27 03:22:57.000 240 33384.96 413.75 2294.24 29.18 2012-08-27 03:22:58.000 240 33384.92 413.75 2294.21 29.18 2012-08-27 03:22:59.000 240 33384.93 413.76 2294.23 29.18 2012-08-27 03:23:00.000 240 33384.92 413.81 2294.25 29.18 2012-08-27 03:23:01.000 240 33384.74 413.76 2294.18 29.18 2012-08-27 03:23:02.000 240 33384.82 413.79 2294.21 29.18 2012-08-27 03:23:03.000 240 33384.72 413.79 2294.20 29.18 2012-08-27 03:23:04.000 240 33384.72 413.82 2294.27 29.18 2012-08-27 03:23:05.000 240 33384.64 413.82 2294.30 29.18 2012-08-27 03:23:06.000 240 33384.60 413.84 2294.30 29.18 2012-08-27 03:23:07.000 240 33384.59 413.84 2294.27 29.18 2012-08-27 03:23:08.000 240 33384.75 413.85 2294.36 29.18 2012-08-27 03:23:09.000 240 33384.61 413.84 2294.35 29.18 2012-08-27 03:23:10.000 240 33384.66 413.85 2294.24 29.18 2012-08-27 03:23:11.000 240 33384.72 413.85 2294.30 29.18 2012-08-27 03:23:12.000 240 33384.64 413.82 2294.31 29.18 2012-08-27 03:23:13.000 240 33384.68 413.79 2294.41 29.18 2012-08-27 03:23:14.000 240 33384.66 413.79 2294.34 29.18 2012-08-27 03:23:15.000 240 33384.65 413.81 2294.38 29.18 2012-08-27 03:23:16.000 240 33384.73 413.82 2294.37 29.18 2012-08-27 03:23:17.000 240 33384.75 413.83 2294.37 29.18 2012-08-27 03:23:18.000 240 33384.78 413.79 2294.36 29.18 2012-08-27 03:23:19.000 240 33384.79 413.80 2294.39 29.18 2012-08-27 03:23:20.000 240 33384.85 413.75 2294.35 29.18 2012-08-27 03:23:21.000 240 33384.79 413.72 2294.41 29.18 2012-08-27 03:23:22.000 240 33384.88 413.73 2294.36 29.18 2012-08-27 03:23:23.000 240 33385.03 413.73 2294.44 29.18 2012-08-27 03:23:24.000 240 33384.95 413.71 2294.41 29.18 2012-08-27 03:23:25.000 240 33385.04 413.69 2294.41 29.18 2012-08-27 03:23:26.000 240 33385.09 413.70 2294.43 29.18 2012-08-27 03:23:27.000 240 33385.11 413.68 2294.40 29.18 2012-08-27 03:23:28.000 240 33385.13 413.68 2294.40 29.18 2012-08-27 03:23:29.000 240 33385.15 413.60 2294.37 29.18 2012-08-27 03:23:30.000 240 33385.22 413.60 2294.35 29.18 2012-08-27 03:23:31.000 240 33385.24 413.65 2294.35 29.18 2012-08-27 03:23:32.000 240 33385.21 413.63 2294.43 29.18 2012-08-27 03:23:33.000 240 33385.21 413.59 2294.36 29.18 2012-08-27 03:23:34.000 240 33385.33 413.64 2294.25 29.18 2012-08-27 03:23:35.000 240 33385.30 413.59 2294.37 29.18 2012-08-27 03:23:36.000 240 33385.21 413.63 2294.34 29.18 2012-08-27 03:23:36.000 240 33385.21 413.69 2294.28 29.18 2012-08-27 03:23:38.000 240 33385.29 413.64 2294.23 29.18 2012-08-27 03:23:39.000 240 33385.26 413.65 2294.23 29.18 2012-08-27 03:23:40.000 240 33385.23 413.63 2294.30 29.18 2012-08-27 03:23:41.000 240 33385.23 413.68 2294.22 29.18 2012-08-27 03:23:42.000 240 33385.33 413.64 2294.28 29.18 2012-08-27 03:23:43.000 240 33385.21 413.68 2294.20 29.18 2012-08-27 03:23:44.000 240 33385.31 413.65 2294.21 29.18 2012-08-27 03:23:45.000 240 33385.23 413.66 2294.23 29.18 2012-08-27 03:23:46.000 240 33385.21 413.61 2294.27 29.18 2012-08-27 03:23:47.000 240 33385.21 413.64 2294.28 29.18 2012-08-27 03:23:48.000 240 33385.22 413.64 2294.21 29.18 2012-08-27 03:23:49.000 240 33385.24 413.68 2294.23 29.18 2012-08-27 03:23:49.000 240 33385.30 413.68 2294.30 29.18 2012-08-27 03:23:51.000 240 33385.26 413.66 2294.26 29.18 2012-08-27 03:23:52.000 240 33385.22 413.74 2294.22 29.18 2012-08-27 03:23:53.000 240 33385.27 413.74 2294.18 29.18 2012-08-27 03:23:54.000 240 33385.20 413.72 2294.19 29.18 2012-08-27 03:23:55.000 240 33385.29 413.69 2294.25 29.18 2012-08-27 03:23:56.000 240 33385.23 413.73 2294.22 29.18 2012-08-27 03:23:57.000 240 33385.15 413.74 2294.24 29.18 2012-08-27 03:23:58.000 240 33385.18 413.76 2294.26 29.18 2012-08-27 03:23:59.000 240 33385.17 413.77 2294.29 29.18 2012-08-27 03:24:00.000 240 33385.12 413.73 2294.25 29.18 2012-08-27 03:24:01.000 240 33385.15 413.75 2294.22 29.18 2012-08-27 03:24:02.000 240 33385.18 413.73 2294.34 29.18 2012-08-27 03:24:03.000 240 33385.05 413.75 2294.24 29.18 2012-08-27 03:24:04.000 240 33385.18 413.77 2294.31 29.18 2012-08-27 03:24:05.000 240 33385.11 413.80 2294.25 29.18 2012-08-27 03:24:06.000 240 33385.05 413.79 2294.31 29.18 2012-08-27 03:24:07.000 240 33385.06 413.82 2294.33 29.18 2012-08-27 03:24:08.000 240 33385.08 413.83 2294.36 29.18 2012-08-27 03:24:09.000 240 33384.95 413.82 2294.34 29.18 2012-08-27 03:24:10.000 240 33385.00 413.85 2294.30 29.18 2012-08-27 03:24:11.000 240 33384.98 413.80 2294.29 29.18 2012-08-27 03:24:12.000 240 33385.08 413.79 2294.27 29.18 2012-08-27 03:24:13.000 240 33385.01 413.85 2294.37 29.18 2012-08-27 03:24:14.000 240 33385.02 413.88 2294.37 29.18 2012-08-27 03:24:15.000 240 33384.91 413.88 2294.31 29.18 2012-08-27 03:24:16.000 240 33384.95 413.82 2294.24 29.18 2012-08-27 03:24:17.000 240 33384.92 413.87 2294.33 29.18 2012-08-27 03:24:18.000 240 33384.92 413.87 2294.32 29.18 2012-08-27 03:24:19.000 240 33385.00 413.92 2294.36 29.18 2012-08-27 03:24:20.000 240 33384.80 413.87 2294.34 29.18 2012-08-27 03:24:21.000 240 33384.86 413.88 2294.34 29.18 2012-08-27 03:24:22.000 240 33384.94 413.85 2294.40 29.18 2012-08-27 03:24:23.000 240 33384.93 413.89 2294.41 29.18 2012-08-27 03:24:24.000 240 33384.90 413.87 2294.37 29.18 2012-08-27 03:24:25.000 240 33384.89 413.83 2294.54 29.18 2012-08-27 03:24:26.000 240 33384.88 413.87 2294.42 29.18 2012-08-27 03:24:27.000 240 33384.88 413.88 2294.49 29.18 2012-08-27 03:24:28.000 240 33384.96 413.87 2294.40 29.18 2012-08-27 03:24:29.000 240 33384.98 413.79 2294.45 29.18 2012-08-27 03:24:30.000 240 33384.97 413.81 2294.47 29.18 2012-08-27 03:24:30.000 240 33384.99 413.80 2294.41 29.18 2012-08-27 03:24:32.000 240 33385.10 413.82 2294.44 29.18 2012-08-27 03:24:33.000 240 33385.00 413.79 2294.39 29.18 2012-08-27 03:24:34.000 240 33385.08 413.81 2294.43 29.18 2012-08-27 03:24:35.000 240 33385.07 413.80 2294.49 29.18 2012-08-27 03:24:36.000 240 33385.16 413.78 2294.43 29.18 2012-08-27 03:24:37.000 240 33385.07 413.77 2294.51 29.18 2012-08-27 03:24:38.000 240 33385.23 413.77 2294.49 29.18 2012-08-27 03:24:39.000 240 33385.17 413.79 2294.50 29.18 2012-08-27 03:24:40.000 240 33385.30 413.82 2294.43 29.18 2012-08-27 03:24:41.000 240 33385.29 413.76 2294.46 29.18 2012-08-27 03:24:42.000 240 33385.26 413.74 2294.37 29.18 2012-08-27 03:24:43.000 240 33385.30 413.67 2294.39 29.18 2012-08-27 03:24:43.000 240 33385.34 413.70 2294.40 29.18 2012-08-27 03:24:45.000 240 33385.38 413.69 2294.36 29.18 2012-08-27 03:24:46.000 240 33385.40 413.70 2294.42 29.18 2012-08-27 03:24:47.000 240 33385.36 413.68 2294.46 29.18 2012-08-27 03:24:48.000 240 33385.37 413.69 2294.34 29.18 2012-08-27 03:24:49.000 240 33385.36 413.64 2294.36 29.18 2012-08-27 03:24:50.000 240 33385.54 413.70 2294.37 29.18 2012-08-27 03:24:51.000 240 33385.43 413.69 2294.37 29.18 2012-08-27 03:24:52.000 240 33385.46 413.67 2294.39 29.18 2012-08-27 03:24:53.000 240 33385.51 413.68 2294.28 29.18 2012-08-27 03:24:54.000 240 33385.51 413.70 2294.28 29.18 2012-08-27 03:24:55.000 240 33385.52 413.74 2294.35 29.18 2012-08-27 03:24:56.000 240 33385.43 413.70 2294.24 29.18 2012-08-27 03:24:57.000 240 33385.43 413.73 2294.27 29.18 2012-08-27 03:24:58.000 240 33385.44 413.69 2294.33 29.18 2012-08-27 03:24:59.000 240 33385.30 413.70 2294.30 29.18 2012-08-27 03:25:00.000 240 33385.30 413.69 2294.27 29.18 2012-08-27 03:25:01.000 240 33385.39 413.69 2294.33 29.18 2012-08-27 03:25:02.000 240 33385.43 413.77 2294.24 29.18 2012-08-27 03:25:03.000 240 33385.36 413.74 2294.21 29.18 2012-08-27 03:25:04.000 240 33385.37 413.73 2294.31 29.18 2012-08-27 03:25:05.000 240 33385.37 413.74 2294.33 29.18 2012-08-27 03:25:06.000 240 33385.34 413.77 2294.30 29.18 2012-08-27 03:25:07.000 240 33385.39 413.82 2294.27 29.18 2012-08-27 03:25:08.000 240 33385.34 413.78 2294.28 29.18 2012-08-27 03:25:09.000 240 33385.20 413.75 2294.21 29.18 2012-08-27 03:25:10.000 240 33385.28 413.76 2294.29 29.18 2012-08-27 03:25:11.000 240 33385.29 413.77 2294.26 29.18 2012-08-27 03:25:12.000 240 33385.32 413.79 2294.28 29.18 2012-08-27 03:25:13.000 240 33385.20 413.77 2294.31 29.18 2012-08-27 03:25:14.000 240 33385.30 413.78 2294.27 29.18 2012-08-27 03:25:15.000 240 33385.18 413.79 2294.31 29.18 2012-08-27 03:25:16.000 240 33385.24 413.79 2294.31 29.18 2012-08-27 03:25:17.000 240 33385.11 413.83 2294.31 29.18 2012-08-27 03:25:18.000 240 33385.17 413.79 2294.33 29.18 2012-08-27 03:25:19.000 240 33385.18 413.79 2294.30 29.18 2012-08-27 03:25:20.000 240 33385.14 413.81 2294.36 29.18 2012-08-27 03:25:21.000 240 33385.16 413.81 2294.39 29.18 2012-08-27 03:25:22.000 240 33385.12 413.85 2294.39 29.18 2012-08-27 03:25:23.000 240 33385.12 413.84 2294.28 29.18 2012-08-27 03:25:24.000 240 33385.10 413.86 2294.30 29.18 2012-08-27 03:25:24.000 240 33385.14 413.85 2294.28 29.18 2012-08-27 03:25:26.000 240 33385.11 413.88 2294.36 29.18 2012-08-27 03:25:27.000 240 33385.03 413.85 2294.41 29.18 2012-08-27 03:25:28.000 240 33385.08 413.87 2294.43 29.18 2012-08-27 03:25:29.000 240 33385.12 413.87 2294.43 29.18 2012-08-27 03:25:30.000 240 33385.09 413.87 2294.40 29.18 2012-08-27 03:25:31.000 240 33385.00 413.91 2294.46 29.18 2012-08-27 03:25:32.000 240 33385.15 413.93 2294.42 29.18 2012-08-27 03:25:33.000 240 33385.12 413.93 2294.43 29.18 2012-08-27 03:25:34.000 240 33385.21 413.91 2294.41 29.18 2012-08-27 03:25:35.000 240 33385.11 413.89 2294.46 29.18 2012-08-27 03:25:36.000 240 33385.11 413.88 2294.46 29.18 2012-08-27 03:25:37.000 240 33385.12 413.94 2294.48 29.18 2012-08-27 03:25:37.000 240 33385.08 413.89 2294.45 29.18 2012-08-27 03:25:39.000 240 33385.10 413.92 2294.45 29.18 2012-08-27 03:25:40.000 240 33385.23 413.94 2294.43 29.18 2012-08-27 03:25:41.000 240 33385.30 413.87 2294.43 29.18 2012-08-27 03:25:42.000 240 33385.22 413.90 2294.44 29.18 2012-08-27 03:25:43.000 240 33385.16 413.92 2294.46 29.18 2012-08-27 03:25:44.000 240 33385.25 413.89 2294.45 29.18 2012-08-27 03:25:45.000 240 33385.18 413.89 2294.50 29.18 2012-08-27 03:25:46.000 240 33385.22 413.88 2294.45 29.18 2012-08-27 03:25:47.000 240 33385.23 413.83 2294.47 29.18 2012-08-27 03:25:48.000 240 33385.25 413.89 2294.46 29.18 2012-08-27 03:25:49.000 240 33385.29 413.93 2294.44 29.18 2012-08-27 03:25:50.000 240 33385.15 413.93 2294.45 29.18 2012-08-27 03:25:51.000 240 33385.23 413.95 2294.46 29.18 2012-08-27 03:25:52.000 240 33385.26 413.90 2294.44 29.18 2012-08-27 03:25:53.000 240 33385.22 413.95 2294.41 29.18 2012-08-27 03:25:54.000 240 33385.29 413.93 2294.50 29.18 2012-08-27 03:25:55.000 240 33385.32 413.94 2294.46 29.18 2012-08-27 03:25:56.000 240 33385.29 413.93 2294.47 29.18 2012-08-27 03:25:57.000 240 33385.27 413.88 2294.51 29.18 2012-08-27 03:25:58.000 240 33385.36 413.87 2294.46 29.18 2012-08-27 03:25:59.000 240 33385.23 413.92 2294.47 29.18 2012-08-27 03:26:00.000 240 33385.33 413.90 2294.47 29.18 2012-08-27 03:26:01.000 240 33385.37 413.87 2294.46 29.18 2012-08-27 03:26:02.000 240 33385.44 413.87 2294.43 29.18 2012-08-27 03:26:03.000 240 33385.30 413.85 2294.37 29.18 2012-08-27 03:26:04.000 240 33385.45 413.87 2294.47 29.18 2012-08-27 03:26:05.000 240 33385.48 413.84 2294.51 29.18 2012-08-27 03:26:06.000 240 33385.45 413.86 2294.51 29.18 2012-08-27 03:26:07.000 240 33385.57 413.84 2294.50 29.18 2012-08-27 03:26:08.000 240 33385.49 413.83 2294.52 29.18 2012-08-27 03:26:09.000 240 33385.57 413.81 2294.50 29.18 2012-08-27 03:26:10.000 240 33385.60 413.78 2294.41 29.18 2012-08-27 03:26:11.000 240 33385.67 413.80 2294.47 29.18 2012-08-27 03:26:12.000 240 33385.71 413.79 2294.40 29.18 2012-08-27 03:26:13.000 240 33385.66 413.78 2294.46 29.18 2012-08-27 03:26:14.000 240 33385.86 413.77 2294.47 29.18 2012-08-27 03:26:15.000 240 33385.74 413.81 2294.51 29.18 2012-08-27 03:26:16.000 240 33385.80 413.81 2294.39 29.18 2012-08-27 03:26:17.000 240 33385.74 413.75 2294.40 29.18 2012-08-27 03:26:18.000 240 33385.76 413.79 2294.40 29.18 2012-08-27 03:26:18.000 240 33385.74 413.83 2294.39 29.18 2012-08-27 03:26:20.000 240 33385.71 413.78 2294.42 29.18 2012-08-27 03:26:21.000 240 33385.76 413.80 2294.37 29.18 2012-08-27 03:26:22.000 240 33385.76 413.79 2294.35 29.18 2012-08-27 03:26:23.000 240 33385.77 413.82 2294.38 29.18 2012-08-27 03:26:24.000 240 33385.71 413.85 2294.40 29.18 2012-08-27 03:26:25.000 240 33385.62 413.82 2294.42 29.18 2012-08-27 03:26:26.000 240 33385.74 413.83 2294.35 29.18 2012-08-27 03:26:27.000 240 33385.56 413.83 2294.43 29.18 2012-08-27 03:26:28.000 240 33385.70 413.85 2294.48 29.18 2012-08-27 03:26:29.000 240 33385.59 413.86 2294.35 29.18 2012-08-27 03:26:30.000 240 33385.65 413.87 2294.46 29.18 2012-08-27 03:26:31.000 240 33385.61 413.86 2294.43 29.18 2012-08-27 03:26:31.000 240 33385.70 413.89 2294.39 29.18 2012-08-27 03:26:33.000 240 33385.60 413.92 2294.36 29.18 2012-08-27 03:26:34.000 240 33385.55 413.91 2294.41 29.18 2012-08-27 03:26:35.000 240 33385.67 413.87 2294.44 29.18 2012-08-27 03:26:36.000 240 33385.64 413.91 2294.43 29.18 2012-08-27 03:26:37.000 240 33385.60 413.93 2294.45 29.18 2012-08-27 03:26:38.000 240 33385.64 413.93 2294.42 29.18 2012-08-27 03:26:39.000 240 33385.56 413.91 2294.38 29.18 2012-08-27 03:26:40.000 240 33385.57 413.92 2294.42 29.18 2012-08-27 03:26:41.000 240 33385.64 413.89 2294.52 29.18 2012-08-27 03:26:42.000 240 33385.61 413.87 2294.41 29.18 2012-08-27 03:26:43.000 240 33385.60 413.89 2294.41 29.18 2012-08-27 03:26:44.000 240 33385.55 413.89 2294.48 29.18 2012-08-27 03:26:45.000 240 33385.65 413.92 2294.37 29.18 2012-08-27 03:26:46.000 240 33385.54 413.90 2294.36 29.18 2012-08-27 03:26:47.000 240 33385.55 413.92 2294.41 29.18 2012-08-27 03:26:48.000 240 33385.60 413.91 2294.52 29.18 2012-08-27 03:26:49.000 240 33385.54 413.91 2294.47 29.18 2012-08-27 03:26:50.000 240 33385.46 413.94 2294.52 29.18 2012-08-27 03:26:51.000 240 33385.60 413.96 2294.47 29.18 2012-08-27 03:26:52.000 240 33385.48 413.95 2294.45 29.18 2012-08-27 03:26:53.000 240 33385.55 413.93 2294.43 29.18 2012-08-27 03:26:54.000 240 33385.60 413.97 2294.51 29.18 2012-08-27 03:26:55.000 240 33385.58 413.97 2294.47 29.18 2012-08-27 03:26:56.000 240 33385.57 413.91 2294.47 29.18 2012-08-27 03:26:57.000 240 33385.46 413.93 2294.43 29.18 2012-08-27 03:26:58.000 240 33385.49 413.93 2294.43 29.18 2012-08-27 03:26:59.000 240 33385.50 413.99 2294.41 29.18 2012-08-27 03:27:00.000 240 33385.44 413.98 2294.49 29.18 2012-08-27 03:27:01.000 240 33385.51 413.96 2294.47 29.18 2012-08-27 03:27:02.000 240 33385.52 413.94 2294.51 29.18 2012-08-27 03:27:03.000 240 33385.48 413.98 2294.49 29.18 2012-08-27 03:27:04.000 240 33385.52 413.95 2294.49 29.18 2012-08-27 03:27:05.000 240 33385.52 413.99 2294.44 29.18 2012-08-27 03:27:06.000 240 33385.55 413.96 2294.47 29.18 2012-08-27 03:27:07.000 240 33385.55 413.96 2294.55 29.18 2012-08-27 03:27:08.000 240 33385.63 413.99 2294.42 29.18 2012-08-27 03:27:09.000 240 33385.55 413.95 2294.49 29.18 2012-08-27 03:27:10.000 240 33385.61 413.94 2294.47 29.18 2012-08-27 03:27:11.000 240 33385.60 413.95 2294.49 29.18 2012-08-27 03:27:12.000 240 33385.62 413.91 2294.58 29.18 2012-08-27 03:27:12.000 240 33385.62 413.94 2294.58 29.18 2012-08-27 03:27:14.000 240 33385.63 413.92 2294.50 29.18 2012-08-27 03:27:15.000 240 33385.68 413.92 2294.46 29.18 2012-08-27 03:27:16.000 240 33385.73 413.95 2294.47 29.18 2012-08-27 03:27:17.000 240 33385.73 413.95 2294.52 29.18 2012-08-27 03:27:18.000 240 33385.78 413.95 2294.62 29.18 2012-08-27 03:27:19.000 240 33385.68 413.96 2294.57 29.18 2012-08-27 03:27:20.000 240 33385.84 413.96 2294.51 29.18 2012-08-27 03:27:21.000 240 33385.90 413.96 2294.58 29.18 2012-08-27 03:27:22.000 240 33385.79 413.95 2294.56 29.18 2012-08-27 03:27:23.000 240 33385.90 413.94 2294.50 29.18 2012-08-27 03:27:24.000 240 33385.89 414.01 2294.46 29.18 2012-08-27 03:27:25.000 240 33386.01 413.97 2294.55 29.18 2012-08-27 03:27:25.000 240 33386.01 413.94 2294.52 29.18 2012-08-27 03:27:27.000 240 33386.03 413.95 2294.52 29.18 2012-08-27 03:27:28.000 240 33385.98 413.96 2294.51 29.18 2012-08-27 03:27:29.000 240 33385.98 413.96 2294.53 29.18 2012-08-27 03:27:30.000 240 33385.98 414.00 2294.46 29.18 2012-08-27 03:27:31.000 240 33386.01 413.96 2294.48 29.18 2012-08-27 03:27:32.000 240 33386.00 413.98 2294.43 29.18 2012-08-27 03:27:33.000 240 33386.00 414.01 2294.52 29.18 2012-08-27 03:27:34.000 240 33386.06 414.00 2294.49 29.18 2012-08-27 03:27:35.000 240 33385.97 413.99 2294.47 29.18 2012-08-27 03:27:36.000 240 33385.98 414.03 2294.50 29.18 2012-08-27 03:27:37.000 240 33386.03 414.04 2294.46 29.18 2012-08-27 03:27:38.000 240 33385.89 414.04 2294.46 29.18 2012-08-27 03:27:39.000 240 33385.92 414.04 2294.50 29.18 2012-08-27 03:27:40.000 240 33385.80 414.04 2294.48 29.18 2012-08-27 03:27:41.000 240 33385.83 414.06 2294.52 29.18 2012-08-27 03:27:42.000 240 33385.79 414.07 2294.43 29.18 2012-08-27 03:27:43.000 240 33385.76 414.06 2294.48 29.18 2012-08-27 03:27:44.000 240 33385.86 414.06 2294.48 29.18 2012-08-27 03:27:45.000 240 33385.77 414.12 2294.53 29.18 2012-08-27 03:27:46.000 240 33385.68 414.09 2294.51 29.18 2012-08-27 03:27:47.000 240 33385.71 414.14 2294.46 29.18 2012-08-27 03:27:48.000 240 33385.75 414.12 2294.52 29.18 2012-08-27 03:27:49.000 240 33385.77 414.18 2294.53 29.18 2012-08-27 03:27:50.000 240 33385.73 414.14 2294.49 29.18 2012-08-27 03:27:51.000 240 33385.70 414.12 2294.54 29.18 2012-08-27 03:27:52.000 240 33385.75 414.16 2294.53 29.18 2012-08-27 03:27:53.000 240 33385.77 414.20 2294.54 29.18 2012-08-27 03:27:54.000 240 33385.77 414.18 2294.49 29.18 2012-08-27 03:27:55.000 240 33385.72 414.10 2294.52 29.18 2012-08-27 03:27:56.000 240 33385.70 414.15 2294.54 29.18 2012-08-27 03:27:57.000 240 33385.66 414.18 2294.65 29.18 2012-08-27 03:27:58.000 240 33385.73 414.14 2294.60 29.18 2012-08-27 03:27:59.000 240 33385.61 414.23 2294.60 29.18 2012-08-27 03:28:00.000 240 33385.65 414.22 2294.49 29.18 2012-08-27 03:28:01.000 240 33385.74 414.22 2294.52 29.18 2012-08-27 03:28:02.000 240 33385.52 414.18 2294.58 29.18 2012-08-27 03:28:03.000 240 33385.64 414.19 2294.56 29.18 2012-08-27 03:28:04.000 240 33385.58 414.23 2294.64 29.18 2012-08-27 03:28:05.000 240 33385.57 414.20 2294.63 29.18 2012-08-27 03:28:06.000 240 33385.50 414.27 2294.56 29.18 2012-08-27 03:28:06.000 240 33385.49 414.26 2294.62 29.18 2012-08-27 03:28:08.000 240 33385.64 414.22 2294.51 29.18 2012-08-27 03:28:09.000 240 33385.52 414.25 2294.72 29.18 2012-08-27 03:28:10.000 240 33385.53 414.25 2294.61 29.18 2012-08-27 03:28:11.000 240 33385.56 414.26 2294.53 29.18 2012-08-27 03:28:12.000 240 33385.48 414.20 2294.63 29.18 2012-08-27 03:28:13.000 240 33385.45 414.26 2294.64 29.18 2012-08-27 03:28:14.000 240 33385.53 414.22 2294.62 29.18 2012-08-27 03:28:15.000 240 33385.49 414.27 2294.70 29.18 2012-08-27 03:28:16.000 240 33385.49 414.29 2294.65 29.18 2012-08-27 03:28:17.000 240 33385.50 414.30 2294.70 29.18 2012-08-27 03:28:18.000 240 33385.54 414.25 2294.72 29.18 2012-08-27 03:28:19.000 240 33385.58 414.29 2294.69 29.18 2012-08-27 03:28:19.000 240 33385.48 414.30 2294.69 29.18 2012-08-27 03:28:21.000 240 33385.65 414.30 2294.78 29.18 2012-08-27 03:28:22.000 240 33385.56 414.29 2294.74 29.18 2012-08-27 03:28:23.000 240 33385.61 414.30 2294.76 29.18 2012-08-27 03:28:24.000 240 33385.68 414.27 2294.71 29.18 2012-08-27 03:28:25.000 240 33385.62 414.26 2294.71 29.18 2012-08-27 03:28:26.000 240 33385.76 414.24 2294.75 29.18 2012-08-27 03:28:27.000 240 33385.73 414.24 2294.70 29.18 2012-08-27 03:28:28.000 240 33385.76 414.24 2294.68 29.18 2012-08-27 03:28:29.000 240 33385.80 414.23 2294.65 29.18 2012-08-27 03:28:30.000 240 33386.00 414.20 2294.66 29.18 2012-08-27 03:28:31.000 240 33385.96 414.20 2294.73 29.18 2012-08-27 03:28:32.000 240 33385.99 414.21 2294.70 29.18 2012-08-27 03:28:33.000 240 33385.96 414.21 2294.65 29.18 2012-08-27 03:28:34.000 240 33386.06 414.14 2294.67 29.18 2012-08-27 03:28:35.000 240 33385.97 414.22 2294.68 29.18 2012-08-27 03:28:36.000 240 33386.10 414.17 2294.70 29.18 2012-08-27 03:28:37.000 240 33386.05 414.22 2294.64 29.18 2012-08-27 03:28:38.000 240 33386.12 414.21 2294.58 29.18 2012-08-27 03:28:39.000 240 33386.11 414.16 2294.56 29.18 2012-08-27 03:28:40.000 240 33386.14 414.15 2294.55 29.18 2012-08-27 03:28:41.000 240 33386.16 414.20 2294.65 29.18 2012-08-27 03:28:42.000 240 33386.09 414.18 2294.62 29.18 2012-08-27 03:28:43.000 240 33386.11 414.17 2294.56 29.18 2012-08-27 03:28:44.000 240 33386.14 414.21 2294.52 29.18 2012-08-27 03:28:45.000 240 33386.20 414.17 2294.56 29.18 2012-08-27 03:28:46.000 240 33386.12 414.16 2294.58 29.18 2012-08-27 03:28:47.000 240 33386.04 414.18 2294.61 29.18 2012-08-27 03:28:48.000 240 33386.15 414.18 2294.57 29.18 2012-08-27 03:28:49.000 240 33386.14 414.20 2294.54 29.18 2012-08-27 03:28:50.000 240 33386.09 414.19 2294.43 29.18 2012-08-27 03:28:51.000 240 33386.15 414.14 2294.62 29.18 2012-08-27 03:28:52.000 240 33386.14 414.16 2294.59 29.18 2012-08-27 03:28:53.000 240 33386.20 414.17 2294.56 29.18 2012-08-27 03:28:54.000 240 33386.09 414.20 2294.49 29.18 2012-08-27 03:28:55.000 240 33386.12 414.19 2294.52 29.18 2012-08-27 03:28:56.000 240 33386.13 414.20 2294.56 29.18 2012-08-27 03:28:57.000 240 33386.17 414.21 2294.50 29.18 2012-08-27 03:28:58.000 240 33386.14 414.19 2294.51 29.18 2012-08-27 03:28:59.000 240 33386.12 414.21 2294.51 29.18 2012-08-27 03:29:00.000 240 33386.12 414.22 2294.59 29.18 2012-08-27 03:29:00.000 240 33386.20 414.19 2294.49 29.18 2012-08-27 03:29:02.000 240 33386.18 414.28 2294.53 29.18 2012-08-27 03:29:03.000 240 33386.15 414.25 2294.56 29.18 2012-08-27 03:29:04.000 240 33386.13 414.23 2294.59 29.18 2012-08-27 03:29:05.000 240 33386.13 414.19 2294.58 29.18 2012-08-27 03:29:06.000 240 33386.07 414.29 2294.59 29.18 2012-08-27 03:29:07.000 240 33386.05 414.25 2294.61 29.18 2012-08-27 03:29:08.000 240 33386.17 414.23 2294.56 29.18 2012-08-27 03:29:09.000 240 33386.22 414.26 2294.58 29.18 2012-08-27 03:29:10.000 240 33386.18 414.25 2294.53 29.18 2012-08-27 03:29:11.000 240 33386.20 414.29 2294.58 29.18 2012-08-27 03:29:12.000 240 33386.21 414.33 2294.61 29.18 2012-08-27 03:29:13.000 240 33386.19 414.28 2294.51 29.18 2012-08-27 03:29:13.000 240 33386.25 414.32 2294.46 29.18 2012-08-27 03:29:15.000 240 33386.22 414.31 2294.55 29.18 2012-08-27 03:29:16.000 240 33386.21 414.32 2294.54 29.18 2012-08-27 03:29:17.000 240 33386.17 414.34 2294.59 29.18 2012-08-27 03:29:18.000 240 33386.31 414.30 2294.52 29.18 2012-08-27 03:29:19.000 240 33386.28 414.31 2294.61 29.18 2012-08-27 03:29:20.000 240 33386.19 414.35 2294.56 29.18 2012-08-27 03:29:21.000 240 33386.32 414.32 2294.55 29.18 2012-08-27 03:29:22.000 240 33386.15 414.31 2294.66 29.18 2012-08-27 03:29:23.000 240 33386.33 414.38 2294.58 29.18 2012-08-27 03:29:24.000 240 33386.28 414.40 2294.64 29.18 2012-08-27 03:29:25.000 240 33386.38 414.38 2294.50 29.18 2012-08-27 03:29:26.000 240 33386.28 414.31 2294.60 29.18 2012-08-27 03:29:27.000 240 33386.29 414.40 2294.55 29.18 2012-08-27 03:29:28.000 240 33386.28 414.40 2294.52 29.18 2012-08-27 03:29:29.000 240 33386.32 414.39 2294.59 29.18 2012-08-27 03:29:30.000 240 33386.35 414.38 2294.58 29.18 2012-08-27 03:29:31.000 240 33386.36 414.39 2294.53 29.18 2012-08-27 03:29:32.000 240 33386.33 414.42 2294.61 29.18 2012-08-27 03:29:33.000 240 33386.41 414.40 2294.59 29.18 2012-08-27 03:29:34.000 240 33386.35 414.41 2294.51 29.18 2012-08-27 03:29:35.000 240 33386.51 414.42 2294.61 29.18 2012-08-27 03:29:36.000 240 33386.46 414.35 2294.54 29.18 2012-08-27 03:29:37.000 240 33386.53 414.35 2294.55 29.18 2012-08-27 03:29:38.000 240 33386.50 414.39 2294.55 29.18 2012-08-27 03:29:39.000 240 33386.52 414.41 2294.66 29.18 2012-08-27 03:29:40.000 240 33386.64 414.38 2294.61 29.18 2012-08-27 03:29:41.000 240 33386.61 414.40 2294.62 29.18 2012-08-27 03:29:42.000 240 33386.64 414.37 2294.69 29.18 2012-08-27 03:29:43.000 240 33386.62 414.38 2294.64 29.18 2012-08-27 03:29:44.000 240 33386.60 414.36 2294.61 29.18 2012-08-27 03:29:45.000 240 33386.76 414.41 2294.58 29.18 2012-08-27 03:29:46.000 240 33386.71 414.39 2294.52 29.18 2012-08-27 03:29:47.000 240 33386.72 414.40 2294.55 29.18 2012-08-27 03:29:48.000 240 33386.77 414.40 2294.53 29.18 2012-08-27 03:29:49.000 240 33386.76 414.44 2294.59 29.18 2012-08-27 03:29:50.000 240 33386.84 414.41 2294.56 29.18 2012-08-27 03:29:51.000 240 33386.86 414.41 2294.51 29.18 2012-08-27 03:29:52.000 240 33386.80 414.37 2294.53 29.18 2012-08-27 03:29:53.000 240 33386.90 414.41 2294.50 29.18 2012-08-27 03:29:54.000 240 33386.93 414.45 2294.48 29.18 2012-08-27 03:29:54.000 240 33386.95 414.40 2294.39 29.18 2012-08-27 03:29:56.000 240 33386.98 414.41 2294.55 29.18 2012-08-27 03:29:57.000 240 33386.98 414.42 2294.49 29.18 2012-08-27 03:29:58.000 240 33387.04 414.39 2294.53 29.18 2012-08-27 03:29:59.000 240 33386.98 414.41 2294.52 29.18 2012-08-27 03:30:00.000 240 33387.01 414.43 2294.55 29.18 2012-08-27 03:30:01.000 240 33387.08 414.43 2294.45 29.18 2012-08-27 03:30:02.000 240 33386.96 414.41 2294.53 29.18 2012-08-27 03:30:03.000 240 33387.03 414.39 2294.49 29.18 2012-08-27 03:30:04.000 240 33387.04 414.34 2294.48 29.18 2012-08-27 03:30:05.000 240 33387.05 414.37 2294.44 29.18 2012-08-27 03:30:06.000 240 33387.03 414.41 2294.52 29.18 2012-08-27 03:30:07.000 240 33386.99 414.35 2294.49 29.18 2012-08-27 03:30:07.000 240 33387.00 414.35 2294.53 29.18 2012-08-27 03:30:09.000 240 33387.00 414.35 2294.45 29.18 2012-08-27 03:30:10.000 240 33387.06 414.34 2294.52 29.18 2012-08-27 03:30:11.000 240 33387.13 414.39 2294.47 29.18 2012-08-27 03:30:12.000 240 33387.11 414.33 2294.45 29.18 2012-08-27 03:30:13.000 240 33387.10 414.34 2294.48 29.18 2012-08-27 03:30:14.000 240 33387.27 414.38 2294.52 29.18 2012-08-27 03:30:15.000 240 33387.19 414.35 2294.53 29.18 2012-08-27 03:30:16.000 240 33387.19 414.38 2294.52 29.18 2012-08-27 03:30:17.000 240 33387.28 414.35 2294.41 29.18 2012-08-27 03:30:18.000 240 33387.29 414.36 2294.46 29.18 2012-08-27 03:30:19.000 240 33387.21 414.35 2294.53 29.18 2012-08-27 03:30:20.000 240 33387.35 414.34 2294.51 29.18 2012-08-27 03:30:21.000 240 33387.35 414.35 2294.40 29.18 2012-08-27 03:30:22.000 240 33387.34 414.37 2294.38 29.18 2012-08-27 03:30:23.000 240 33387.37 414.41 2294.41 29.18 2012-08-27 03:30:24.000 240 33387.37 414.39 2294.41 29.18 2012-08-27 03:30:25.000 240 33387.35 414.35 2294.39 29.18 2012-08-27 03:30:26.000 240 33387.35 414.39 2294.47 29.18 2012-08-27 03:30:27.000 240 33387.44 414.37 2294.41 29.18 2012-08-27 03:30:28.000 240 33387.34 414.36 2294.38 29.18 2012-08-27 03:30:29.000 240 33387.33 414.39 2294.37 29.18 2012-08-27 03:30:30.000 240 33387.40 414.36 2294.41 29.18 2012-08-27 03:30:31.000 240 33387.34 414.39 2294.37 29.18 2012-08-27 03:30:32.000 240 33387.33 414.34 2294.44 29.18 2012-08-27 03:30:33.000 240 33387.33 414.37 2294.41 29.18 2012-08-27 03:30:34.000 240 33387.34 414.41 2294.38 29.18 2012-08-27 03:30:35.000 240 33387.29 414.45 2294.37 29.18 2012-08-27 03:30:36.000 240 33387.27 414.41 2294.40 29.18 2012-08-27 03:30:37.000 240 33387.30 414.44 2294.41 29.18 2012-08-27 03:30:38.000 240 33387.27 414.43 2294.39 29.18 2012-08-27 03:30:39.000 240 33387.25 414.42 2294.40 29.18 2012-08-27 03:30:40.000 240 33387.26 414.41 2294.38 29.18 2012-08-27 03:30:41.000 240 33387.34 414.49 2294.44 29.18 2012-08-27 03:30:42.000 240 33387.31 414.50 2294.45 29.18 2012-08-27 03:30:43.000 240 33387.22 414.49 2294.47 29.18 2012-08-27 03:30:44.000 240 33387.29 414.45 2294.46 29.18 2012-08-27 03:30:45.000 240 33387.19 414.51 2294.49 29.18 2012-08-27 03:30:46.000 240 33387.22 414.50 2294.52 29.18 2012-08-27 03:30:47.000 240 33387.22 414.50 2294.43 29.18 2012-08-27 03:30:48.000 240 33387.21 414.45 2294.47 29.18 2012-08-27 03:30:48.000 240 33387.26 414.51 2294.43 29.18 2012-08-27 03:30:50.000 240 33387.20 414.53 2294.46 29.18 2012-08-27 03:30:51.000 240 33387.21 414.56 2294.46 29.18 2012-08-27 03:30:52.000 240 33387.17 414.54 2294.46 29.18 2012-08-27 03:30:53.000 240 33387.22 414.54 2294.52 29.18 2012-08-27 03:30:54.000 240 33387.25 414.52 2294.49 29.18 2012-08-27 03:30:55.000 240 33387.25 414.50 2294.47 29.18 2012-08-27 03:30:56.000 240 33387.25 414.56 2294.49 29.18 2012-08-27 03:30:57.000 240 33387.23 414.55 2294.62 29.18 2012-08-27 03:30:58.000 240 33387.33 414.55 2294.56 29.18 2012-08-27 03:30:59.000 240 33387.26 414.55 2294.52 29.18 2012-08-27 03:31:00.000 240 33387.26 414.56 2294.48 29.18 2012-08-27 03:31:01.000 240 33387.26 414.54 2294.51 29.18 2012-08-27 03:31:01.000 240 33387.22 414.57 2294.49 29.18 2012-08-27 03:31:03.000 240 33387.21 414.60 2294.53 29.18 2012-08-27 03:31:04.000 240 33387.28 414.60 2294.55 29.18 2012-08-27 03:31:05.000 240 33387.13 414.60 2294.49 29.18 2012-08-27 03:31:06.000 240 33387.22 414.60 2294.53 29.18 2012-08-27 03:31:07.000 240 33387.14 414.60 2294.60 29.18 2012-08-27 03:31:08.000 240 33387.21 414.63 2294.58 29.18 2012-08-27 03:31:09.000 240 33387.14 414.65 2294.59 29.18 2012-08-27 03:31:10.000 240 33387.19 414.65 2294.55 29.18 2012-08-27 03:31:11.000 240 33387.11 414.63 2294.60 29.18 2012-08-27 03:31:12.000 240 33387.01 414.66 2294.61 29.18 2012-08-27 03:31:13.000 240 33387.08 414.59 2294.55 29.18 2012-08-27 03:31:14.000 240 33387.03 414.64 2294.61 29.18 2012-08-27 03:31:15.000 240 33387.10 414.68 2294.64 29.18 2012-08-27 03:31:16.000 240 33387.05 414.66 2294.66 29.18 2012-08-27 03:31:17.000 240 33387.03 414.61 2294.62 29.18 2012-08-27 03:31:18.000 240 33386.97 414.65 2294.63 29.18 2012-08-27 03:31:19.000 240 33387.12 414.63 2294.61 29.18 2012-08-27 03:31:20.000 240 33387.01 414.63 2294.64 29.18 2012-08-27 03:31:21.000 240 33387.07 414.67 2294.64 29.18 2012-08-27 03:31:22.000 240 33387.04 414.62 2294.62 29.18 2012-08-27 03:31:23.000 240 33387.03 414.69 2294.66 29.18 2012-08-27 03:31:24.000 240 33387.02 414.65 2294.71 29.18 2012-08-27 03:31:25.000 240 33386.99 414.63 2294.67 29.18 2012-08-27 03:31:26.000 240 33387.00 414.66 2294.70 29.18 2012-08-27 03:31:27.000 240 33387.01 414.65 2294.65 29.18 2012-08-27 03:31:28.000 240 33387.03 414.65 2294.71 29.18 2012-08-27 03:31:29.000 240 33387.06 414.62 2294.75 29.18 2012-08-27 03:31:30.000 240 33387.10 414.67 2294.76 29.18 2012-08-27 03:31:31.000 240 33387.01 414.65 2294.72 29.18 2012-08-27 03:31:32.000 240 33387.06 414.65 2294.74 29.18 2012-08-27 03:31:33.000 240 33387.15 414.66 2294.78 29.18 2012-08-27 03:31:34.000 240 33387.11 414.66 2294.77 29.18 2012-08-27 03:31:35.000 240 33387.13 414.65 2294.77 29.18 2012-08-27 03:31:36.000 240 33387.19 414.62 2294.73 29.18 2012-08-27 03:31:37.000 240 33387.10 414.62 2294.79 29.18 2012-08-27 03:31:38.000 240 33387.22 414.64 2294.80 29.18 2012-08-27 03:31:39.000 240 33387.10 414.60 2294.71 29.18 2012-08-27 03:31:40.000 240 33387.17 414.60 2294.70 29.18 2012-08-27 03:31:41.000 240 33387.26 414.53 2294.81 29.18 2012-08-27 03:31:42.000 240 33387.22 414.55 2294.70 29.18 2012-08-27 03:31:42.000 240 33387.24 414.56 2294.78 29.18 2012-08-27 03:31:44.000 240 33387.31 414.56 2294.71 29.18 2012-08-27 03:31:45.000 240 33387.10 414.56 2294.71 29.18 2012-08-27 03:31:46.000 240 33387.32 414.53 2294.73 29.18 2012-08-27 03:31:47.000 240 33387.29 414.50 2294.70 29.18 2012-08-27 03:31:48.000 240 33387.37 414.47 2294.69 29.18 2012-08-27 03:31:49.000 240 33387.37 414.44 2294.70 29.18 2012-08-27 03:31:50.000 240 33387.49 414.41 2294.68 29.18 2012-08-27 03:31:51.000 240 33387.40 414.44 2294.70 29.18 2012-08-27 03:31:52.000 240 33387.38 414.40 2294.69 29.18 2012-08-27 03:31:53.000 240 33387.46 414.40 2294.67 29.18 2012-08-27 03:31:54.000 240 33387.48 414.39 2294.74 29.18 2012-08-27 03:31:55.000 240 33387.53 414.39 2294.76 29.18 2012-08-27 03:31:55.000 240 33387.60 414.39 2294.71 29.18 2012-08-27 03:31:57.000 240 33387.69 414.35 2294.65 29.18 2012-08-27 03:31:58.000 240 33387.72 414.33 2294.65 29.18 2012-08-27 03:31:59.000 240 33387.75 414.36 2294.61 29.18 2012-08-27 03:32:00.000 240 33387.71 414.34 2294.77 29.18 2012-08-27 03:32:01.000 240 33387.74 414.30 2294.72 29.18 2012-08-27 03:32:02.000 240 33387.76 414.30 2294.63 29.18 2012-08-27 03:32:03.000 240 33387.82 414.30 2294.62 29.18 2012-08-27 03:32:04.000 240 33387.79 414.28 2294.58 29.18 2012-08-27 03:32:05.000 240 33387.77 414.29 2294.52 29.18 2012-08-27 03:32:06.000 240 33387.81 414.26 2294.57 29.18 2012-08-27 03:32:07.000 240 33387.73 414.29 2294.57 29.18 2012-08-27 03:32:08.000 240 33387.85 414.25 2294.57 29.18 2012-08-27 03:32:09.000 240 33387.79 414.25 2294.47 29.18 2012-08-27 03:32:10.000 240 33387.75 414.27 2294.53 29.18 2012-08-27 03:32:11.000 240 33387.82 414.29 2294.59 29.18 2012-08-27 03:32:12.000 240 33387.75 414.28 2294.61 29.18 2012-08-27 03:32:13.000 240 33387.72 414.30 2294.54 29.18 2012-08-27 03:32:14.000 240 33387.94 414.30 2294.49 29.18 2012-08-27 03:32:15.000 240 33387.66 414.32 2294.57 29.18 2012-08-27 03:32:16.000 240 33387.72 414.30 2294.58 29.18 2012-08-27 03:32:17.000 240 33387.67 414.31 2294.58 29.18 2012-08-27 03:32:18.000 240 33387.71 414.31 2294.50 29.18 2012-08-27 03:32:19.000 240 33387.71 414.33 2294.51 29.18 2012-08-27 03:32:20.000 240 33387.62 414.35 2294.52 29.18 2012-08-27 03:32:21.000 240 33387.62 414.35 2294.65 29.18 2012-08-27 03:32:22.000 240 33387.55 414.35 2294.61 29.18 2012-08-27 03:32:23.000 240 33387.61 414.37 2294.59 29.18 2012-08-27 03:32:24.000 240 33387.53 414.40 2294.50 29.18 2012-08-27 03:32:25.000 240 33387.46 414.38 2294.54 29.18 2012-08-27 03:32:26.000 240 33387.39 414.45 2294.51 29.18 2012-08-27 03:32:27.000 240 33387.53 414.42 2294.59 29.18 2012-08-27 03:32:28.000 240 33387.43 414.43 2294.61 29.18 2012-08-27 03:32:29.000 240 33387.42 414.44 2294.65 29.18 2012-08-27 03:32:30.000 240 33387.43 414.44 2294.62 29.18 2012-08-27 03:32:31.000 240 33387.45 414.46 2294.56 29.18 2012-08-27 03:32:32.000 240 33387.32 414.48 2294.61 29.18 2012-08-27 03:32:33.000 240 33387.34 414.50 2294.58 29.18 2012-08-27 03:32:34.000 240 33387.44 414.49 2294.56 29.18 2012-08-27 03:32:35.000 240 33387.35 414.50 2294.60 29.18 2012-08-27 03:32:36.000 240 33387.37 414.52 2294.62 29.18 2012-08-27 03:32:36.000 240 33387.43 414.51 2294.61 29.18 2012-08-27 03:32:38.000 240 33387.31 414.53 2294.67 29.18 2012-08-27 03:32:39.000 240 33387.41 414.58 2294.71 29.18 2012-08-27 03:32:40.000 240 33387.33 414.60 2294.69 29.18 2012-08-27 03:32:41.000 240 33387.38 414.59 2294.76 29.18 2012-08-27 03:32:42.000 240 33387.25 414.57 2294.72 29.18 2012-08-27 03:32:43.000 240 33387.16 414.55 2294.71 29.18 2012-08-27 03:32:44.000 240 33387.24 414.59 2294.72 29.18 2012-08-27 03:32:45.000 240 33387.13 414.62 2294.64 29.18 2012-08-27 03:32:46.000 240 33387.24 414.61 2294.70 29.18 2012-08-27 03:32:47.000 240 33387.19 414.60 2294.78 29.18 2012-08-27 03:32:48.000 240 33387.21 414.60 2294.72 29.18 2012-08-27 03:32:49.000 240 33387.19 414.60 2294.70 29.18 2012-08-27 03:32:49.000 240 33387.15 414.61 2294.76 29.18 2012-08-27 03:32:51.000 240 33387.25 414.59 2294.75 29.18 2012-08-27 03:32:52.000 240 33387.14 414.60 2294.78 29.18 2012-08-27 03:32:53.000 240 33387.21 414.56 2294.77 29.18 2012-08-27 03:32:54.000 240 33387.32 414.56 2294.83 29.18 2012-08-27 03:32:55.000 240 33387.28 414.61 2294.82 29.18 2012-08-27 03:32:56.000 240 33387.28 414.52 2294.90 29.18 2012-08-27 03:32:57.000 240 33387.40 414.55 2294.77 29.18 2012-08-27 03:32:58.000 240 33387.44 414.58 2294.70 29.18 2012-08-27 03:32:59.000 240 33387.47 414.54 2294.89 29.18 2012-08-27 03:33:00.000 240 33387.50 414.57 2294.86 29.18 2012-08-27 03:33:01.000 240 33387.43 414.55 2294.80 29.18 2012-08-27 03:33:02.000 240 33387.57 414.51 2294.79 29.18 2012-08-27 03:33:03.000 240 33387.63 414.53 2294.83 29.18 2012-08-27 03:33:04.000 240 33387.68 414.51 2294.84 29.18 2012-08-27 03:33:05.000 240 33387.71 414.50 2294.77 29.18 2012-08-27 03:33:06.000 240 33387.79 414.48 2294.84 29.18 2012-08-27 03:33:07.000 240 33387.84 414.48 2294.78 29.18 2012-08-27 03:33:08.000 240 33387.77 414.45 2294.76 29.18 2012-08-27 03:33:09.000 240 33387.84 414.46 2294.68 29.18 2012-08-27 03:33:10.000 240 33387.85 414.44 2294.73 29.18 2012-08-27 03:33:11.000 240 33387.99 414.48 2294.77 29.18 2012-08-27 03:33:12.000 240 33388.00 414.43 2294.80 29.18 2012-08-27 03:33:13.000 240 33388.05 414.38 2294.79 29.18 2012-08-27 03:33:14.000 240 33387.97 414.43 2294.73 29.18 2012-08-27 03:33:15.000 240 33388.00 414.45 2294.67 29.18 2012-08-27 03:33:16.000 240 33387.99 414.45 2294.66 29.18 2012-08-27 03:33:17.000 240 33388.09 414.44 2294.68 29.18 2012-08-27 03:33:18.000 240 33388.09 414.45 2294.70 29.18 2012-08-27 03:33:19.000 240 33388.02 414.39 2294.61 29.18 2012-08-27 03:33:20.000 240 33387.94 414.47 2294.62 29.18 2012-08-27 03:33:21.000 240 33387.99 414.43 2294.76 29.18 2012-08-27 03:33:22.000 240 33387.97 414.43 2294.67 29.18 2012-08-27 03:33:23.000 240 33387.96 414.44 2294.69 29.18 2012-08-27 03:33:24.000 240 33387.97 414.45 2294.67 29.18 2012-08-27 03:33:25.000 240 33388.01 414.43 2294.62 29.18 2012-08-27 03:33:26.000 240 33387.97 414.44 2294.61 29.18 2012-08-27 03:33:27.000 240 33387.91 414.44 2294.65 29.18 2012-08-27 03:33:28.000 240 33387.87 414.46 2294.65 29.18 2012-08-27 03:33:29.000 240 33387.89 414.55 2294.64 29.18 2012-08-27 03:33:30.000 240 33387.79 414.48 2294.63 29.18 2012-08-27 03:33:30.000 240 33387.78 414.51 2294.62 29.18 2012-08-27 03:33:32.000 240 33387.72 414.50 2294.61 29.18 2012-08-27 03:33:33.000 240 33387.81 414.47 2294.58 29.18 2012-08-27 03:33:34.000 240 33387.69 414.48 2294.61 29.18 2012-08-27 03:33:35.000 240 33387.73 414.50 2294.68 29.18 2012-08-27 03:33:36.000 240 33387.69 414.49 2294.71 29.18 2012-08-27 03:33:37.000 240 33387.69 414.54 2294.63 29.18 2012-08-27 03:33:38.000 240 33387.74 414.55 2294.70 29.18 2012-08-27 03:33:39.000 240 33387.66 414.56 2294.77 29.18 2012-08-27 03:33:40.000 240 33387.65 414.55 2294.75 29.18 2012-08-27 03:33:41.000 240 33387.71 414.57 2294.78 29.18 2012-08-27 03:33:42.000 240 33387.69 414.58 2294.74 29.18 2012-08-27 03:33:43.000 240 33387.72 414.57 2294.72 29.18 2012-08-27 03:33:43.000 240 33387.47 414.57 2294.67 29.18 2012-08-27 03:33:45.000 240 33387.66 414.57 2294.86 29.18 2012-08-27 03:33:46.000 240 33387.54 414.58 2294.80 29.18 2012-08-27 03:33:47.000 240 33387.55 414.59 2294.65 29.18 2012-08-27 03:33:48.000 240 33387.50 414.60 2294.76 29.18 2012-08-27 03:33:49.000 240 33387.46 414.60 2294.78 29.18 2012-08-27 03:33:50.000 240 33387.44 414.60 2294.77 29.18 2012-08-27 03:33:51.000 240 33387.46 414.64 2294.87 29.18 2012-08-27 03:33:52.000 240 33387.49 414.65 2294.83 29.18 2012-08-27 03:33:53.000 240 33387.47 414.66 2294.78 29.18 2012-08-27 03:33:54.000 240 33387.39 414.65 2294.82 29.18 2012-08-27 03:33:55.000 240 33387.49 414.62 2294.84 29.18 2012-08-27 03:33:56.000 240 33387.34 414.62 2294.92 29.18 2012-08-27 03:33:57.000 240 33387.45 414.62 2294.87 29.18 2012-08-27 03:33:58.000 240 33387.46 414.59 2294.84 29.18 2012-08-27 03:33:59.000 240 33387.46 414.62 2294.76 29.18 2012-08-27 03:34:00.000 240 33387.48 414.61 2294.91 29.18 2012-08-27 03:34:01.000 240 33387.47 414.64 2294.82 29.18 2012-08-27 03:34:02.000 240 33387.59 414.65 2294.86 29.18 2012-08-27 03:34:03.000 240 33387.56 414.65 2294.90 29.18 2012-08-27 03:34:04.000 240 33387.50 414.62 2294.88 29.18 2012-08-27 03:34:05.000 240 33387.52 414.61 2294.92 29.18 2012-08-27 03:34:06.000 240 33387.59 414.63 2294.84 29.18 2012-08-27 03:34:07.000 240 33387.54 414.65 2294.86 29.18 2012-08-27 03:34:08.000 240 33387.59 414.63 2294.84 29.18 2012-08-27 03:34:09.000 240 33387.54 414.61 2294.92 29.18 2012-08-27 03:34:10.000 240 33387.57 414.60 2294.93 29.18 2012-08-27 03:34:11.000 240 33387.59 414.63 2294.89 29.18 2012-08-27 03:34:12.000 240 33387.68 414.68 2294.85 29.18 2012-08-27 03:34:13.000 240 33387.73 414.64 2294.95 29.18 2012-08-27 03:34:14.000 240 33387.68 414.62 2294.95 29.18 2012-08-27 03:34:15.000 240 33387.78 414.64 2294.90 29.18 2012-08-27 03:34:16.000 240 33387.69 414.62 2294.84 29.18 2012-08-27 03:34:17.000 240 33387.72 414.64 2294.83 29.18 2012-08-27 03:34:18.000 240 33387.88 414.66 2294.83 29.18 2012-08-27 03:34:19.000 240 33387.69 414.60 2294.84 29.18 2012-08-27 03:34:20.000 240 33387.71 414.66 2294.85 29.18 2012-08-27 03:34:21.000 240 33387.72 414.67 2294.90 29.18 2012-08-27 03:34:22.000 240 33387.71 414.63 2294.83 29.18 2012-08-27 03:34:23.000 240 33387.84 414.64 2294.87 29.18 2012-08-27 03:34:24.000 240 33387.84 414.60 2294.92 29.18 2012-08-27 03:34:24.000 240 33387.79 414.66 2294.83 29.18 2012-08-27 03:34:26.000 240 33387.91 414.62 2294.86 29.18 2012-08-27 03:34:27.000 240 33387.91 414.65 2294.88 29.18 2012-08-27 03:34:28.000 240 33387.93 414.63 2294.86 29.18 2012-08-27 03:34:29.000 240 33387.96 414.60 2294.87 29.18 2012-08-27 03:34:30.000 240 33387.97 414.60 2294.83 29.18 2012-08-27 03:34:31.000 240 33387.99 414.57 2294.81 29.18 2012-08-27 03:34:32.000 240 33388.04 414.60 2294.86 29.18 2012-08-27 03:34:33.000 240 33387.99 414.56 2294.90 29.18 2012-08-27 03:34:34.000 240 33388.12 414.55 2294.90 29.18 2012-08-27 03:34:35.000 240 33388.10 414.56 2294.87 29.18 2012-08-27 03:34:36.000 240 33388.11 414.55 2294.84 29.18 2012-08-27 03:34:37.000 240 33388.15 414.58 2294.84 29.18 2012-08-27 03:34:37.000 240 33388.18 414.58 2294.87 29.18 2012-08-27 03:34:39.000 240 33388.13 414.53 2294.86 29.18 2012-08-27 03:34:40.000 240 33388.13 414.50 2294.87 29.18 2012-08-27 03:34:41.000 240 33388.19 414.52 2294.82 29.18 2012-08-27 03:34:42.000 240 33388.21 414.53 2294.81 29.18 2012-08-27 03:34:43.000 240 33388.16 414.57 2294.72 29.18 2012-08-27 03:34:44.000 240 33388.12 414.58 2294.74 29.18 2012-08-27 03:34:45.000 240 33388.19 414.53 2294.71 29.18 2012-08-27 03:34:46.000 240 33388.18 414.53 2294.76 29.18 2012-08-27 03:34:47.000 240 33388.15 414.53 2294.76 29.18 2012-08-27 03:34:48.000 240 33388.12 414.60 2294.83 29.18 2012-08-27 03:34:49.000 240 33388.29 414.61 2294.84 29.18 2012-08-27 03:34:50.000 240 33388.21 414.56 2294.82 29.18 2012-08-27 03:34:51.000 240 33388.28 414.61 2294.68 29.18 2012-08-27 03:34:52.000 240 33388.18 414.61 2294.79 29.18 2012-08-27 03:34:53.000 240 33388.27 414.56 2294.87 29.18 2012-08-27 03:34:54.000 240 33388.15 414.61 2294.74 29.18 2012-08-27 03:34:55.000 240 33388.19 414.63 2294.91 29.18 2012-08-27 03:34:56.000 240 33388.24 414.62 2294.72 29.18 2012-08-27 03:34:57.000 240 33388.27 414.60 2294.69 29.18 2012-08-27 03:34:58.000 240 33388.30 414.59 2294.72 29.18 2012-08-27 03:34:59.000 240 33388.16 414.62 2294.74 29.18 2012-08-27 03:35:00.000 240 33388.35 414.59 2294.81 29.18 2012-08-27 03:35:01.000 240 33388.23 414.57 2294.77 29.18 2012-08-27 03:35:02.000 240 33388.33 414.55 2294.77 29.18 2012-08-27 03:35:03.000 240 33388.29 414.55 2294.84 29.18 2012-08-27 03:35:04.000 240 33388.22 414.55 2294.79 29.18 2012-08-27 03:35:05.000 240 33388.42 414.59 2294.82 29.18 2012-08-27 03:35:06.000 240 33388.47 414.59 2294.75 29.18 2012-08-27 03:35:07.000 240 33388.36 414.58 2294.75 29.18 2012-08-27 03:35:08.000 240 33388.37 414.54 2294.77 29.18 2012-08-27 03:35:09.000 240 33388.34 414.61 2294.79 29.18 2012-08-27 03:35:10.000 240 33388.39 414.60 2294.78 29.18 2012-08-27 03:35:11.000 240 33388.50 414.59 2294.70 29.18 2012-08-27 03:35:12.000 240 33388.49 414.57 2294.71 29.18 2012-08-27 03:35:13.000 240 33388.45 414.54 2294.74 29.18 2012-08-27 03:35:14.000 240 33388.48 414.58 2294.63 29.18 2012-08-27 03:35:15.000 240 33388.44 414.56 2294.77 29.18 2012-08-27 03:35:16.000 240 33388.49 414.57 2294.68 29.18 2012-08-27 03:35:17.000 240 33388.45 414.56 2294.76 29.18 2012-08-27 03:35:18.000 240 33388.50 414.58 2294.71 29.18 2012-08-27 03:35:18.000 240 33388.43 414.57 2294.78 29.18 2012-08-27 03:35:20.000 240 33388.47 414.54 2294.76 29.18 2012-08-27 03:35:21.000 240 33388.34 414.58 2294.83 29.18 2012-08-27 03:35:22.000 240 33388.38 414.61 2294.72 29.18 2012-08-27 03:35:23.000 240 33388.43 414.62 2294.73 29.18 2012-08-27 03:35:24.000 240 33388.42 414.62 2294.68 29.18 2012-08-27 03:35:25.000 240 33388.34 414.61 2294.77 29.18 2012-08-27 03:35:26.000 240 33388.39 414.61 2294.74 29.18 2012-08-27 03:35:27.000 240 33388.43 414.57 2294.65 29.18 2012-08-27 03:35:28.000 240 33388.39 414.57 2294.71 29.18 2012-08-27 03:35:29.000 240 33388.45 414.67 2294.75 29.18 2012-08-27 03:35:30.000 240 33388.47 414.64 2294.65 29.18 2012-08-27 03:35:31.000 240 33388.40 414.60 2294.72 29.18 2012-08-27 03:35:31.000 240 33388.42 414.66 2294.78 29.18 2012-08-27 03:35:33.000 240 33388.31 414.70 2294.80 29.18 2012-08-27 03:35:34.000 240 33388.43 414.68 2294.82 29.18 2012-08-27 03:35:35.000 240 33388.41 414.64 2294.77 29.18 2012-08-27 03:35:36.000 240 33388.39 414.69 2294.76 29.18 2012-08-27 03:35:37.000 240 33388.37 414.64 2294.86 29.18 2012-08-27 03:35:38.000 240 33388.42 414.64 2294.77 29.18 2012-08-27 03:35:39.000 240 33388.39 414.63 2294.78 29.18 2012-08-27 03:35:40.000 240 33388.34 414.62 2294.77 29.18 2012-08-27 03:35:41.000 240 33388.44 414.66 2294.86 29.18 2012-08-27 03:35:42.000 240 33388.43 414.66 2294.84 29.18 2012-08-27 03:35:43.000 240 33388.20 414.66 2294.78 29.18 2012-08-27 03:35:44.000 240 33388.39 414.66 2294.80 29.18 2012-08-27 03:35:45.000 240 33388.40 414.65 2294.76 29.18 2012-08-27 03:35:46.000 240 33388.36 414.63 2294.74 29.18 2012-08-27 03:35:47.000 240 33388.39 414.73 2294.79 29.18 2012-08-27 03:35:48.000 240 33388.36 414.66 2294.83 29.18 2012-08-27 03:35:49.000 240 33388.37 414.67 2294.83 29.18 2012-08-27 03:35:50.000 240 33388.29 414.69 2294.84 29.18 2012-08-27 03:35:51.000 240 33388.29 414.70 2294.82 29.18 2012-08-27 03:35:52.000 240 33388.34 414.66 2294.84 29.18 2012-08-27 03:35:53.000 240 33388.33 414.69 2294.87 29.18 2012-08-27 03:35:54.000 240 33388.32 414.66 2294.86 29.18 2012-08-27 03:35:55.000 240 33388.30 414.64 2294.88 29.18 2012-08-27 03:35:56.000 240 33388.34 414.67 2294.72 29.18 2012-08-27 03:35:57.000 240 33388.39 414.65 2294.84 29.18 2012-08-27 03:35:58.000 240 33388.27 414.63 2294.82 29.18 2012-08-27 03:35:59.000 240 33388.34 414.63 2294.86 29.18 2012-08-27 03:36:00.000 240 33388.40 414.67 2294.85 29.18 2012-08-27 03:36:01.000 240 33388.43 414.67 2294.89 29.18 2012-08-27 03:36:02.000 240 33388.46 414.62 2294.82 29.18 2012-08-27 03:36:03.000 240 33388.46 414.63 2294.82 29.18 2012-08-27 03:36:04.000 240 33388.46 414.61 2294.86 29.18 2012-08-27 03:36:05.000 240 33388.49 414.62 2294.87 29.18 2012-08-27 03:36:06.000 240 33388.53 414.65 2294.87 29.18 2012-08-27 03:36:07.000 240 33388.52 414.62 2294.78 29.18 2012-08-27 03:36:08.000 240 33388.47 414.63 2294.84 29.18 2012-08-27 03:36:09.000 240 33388.66 414.65 2294.87 29.18 2012-08-27 03:36:10.000 240 33388.58 414.57 2294.90 29.18 2012-08-27 03:36:11.000 240 33388.57 414.60 2294.94 29.18 2012-08-27 03:36:12.000 240 33388.53 414.61 2294.86 29.18 2012-08-27 03:36:12.000 240 33388.64 414.60 2294.92 29.18 2012-08-27 03:36:14.000 240 33388.59 414.62 2294.84 29.18 2012-08-27 03:36:15.000 240 33388.57 414.61 2294.79 29.18 2012-08-27 03:36:16.000 240 33388.53 414.63 2294.76 29.18 2012-08-27 03:36:17.000 240 33388.58 414.58 2294.80 29.18 2012-08-27 03:36:18.000 240 33388.53 414.61 2294.82 29.18 2012-08-27 03:36:19.000 240 33388.63 414.62 2294.90 29.18 2012-08-27 03:36:20.000 240 33388.62 414.63 2294.86 29.18 2012-08-27 03:36:21.000 240 33388.64 414.61 2294.87 29.18 2012-08-27 03:36:22.000 240 33388.68 414.62 2294.88 29.18 2012-08-27 03:36:23.000 240 33388.56 414.62 2294.76 29.18 2012-08-27 03:36:24.000 240 33388.67 414.62 2294.86 29.18 2012-08-27 03:36:25.000 240 33388.59 414.66 2294.80 29.18 2012-08-27 03:36:25.000 240 33388.64 414.66 2294.86 29.18 2012-08-27 03:36:27.000 240 33388.71 414.63 2294.87 29.18 2012-08-27 03:36:28.000 240 33388.65 414.63 2294.86 29.18 2012-08-27 03:36:29.000 240 33388.71 414.65 2294.88 29.18 2012-08-27 03:36:30.000 240 33388.75 414.64 2294.87 29.18 2012-08-27 03:36:31.000 240 33388.69 414.58 2294.87 29.18 2012-08-27 03:36:32.000 240 33388.83 414.58 2294.87 29.18 2012-08-27 03:36:33.000 240 33388.70 414.62 2294.80 29.18 2012-08-27 03:36:34.000 240 33388.67 414.59 2294.80 29.18 2012-08-27 03:36:35.000 240 33388.77 414.58 2294.91 29.18 2012-08-27 03:36:36.000 240 33388.76 414.61 2294.79 29.18 2012-08-27 03:36:37.000 240 33388.89 414.59 2294.82 29.18 2012-08-27 03:36:38.000 240 33388.78 414.60 2294.79 29.18 2012-08-27 03:36:39.000 240 33388.74 414.60 2294.79 29.18 2012-08-27 03:36:40.000 240 33388.75 414.59 2294.78 29.18 2012-08-27 03:36:41.000 240 33388.82 414.67 2294.80 29.18 2012-08-27 03:36:42.000 240 33388.83 414.69 2294.84 29.18 2012-08-27 03:36:43.000 240 33388.83 414.64 2294.83 29.18 2012-08-27 03:36:44.000 240 33388.86 414.66 2294.88 29.18 2012-08-27 03:36:45.000 240 33388.86 414.64 2294.83 29.18 2012-08-27 03:36:46.000 240 33388.87 414.62 2294.80 29.18 2012-08-27 03:36:47.000 240 33388.97 414.65 2294.78 29.18 2012-08-27 03:36:48.000 240 33388.87 414.65 2294.82 29.18 2012-08-27 03:36:49.000 240 33388.96 414.68 2294.85 29.18 2012-08-27 03:36:50.000 240 33388.96 414.66 2294.82 29.18 2012-08-27 03:36:51.000 240 33388.86 414.65 2294.81 29.18 2012-08-27 03:36:52.000 240 33388.90 414.64 2294.79 29.18 2012-08-27 03:36:53.000 240 33388.93 414.67 2294.82 29.18 2012-08-27 03:36:54.000 240 33388.90 414.69 2294.86 29.18 2012-08-27 03:36:55.000 240 33388.97 414.67 2294.77 29.18 2012-08-27 03:36:56.000 240 33388.97 414.64 2294.80 29.18 2012-08-27 03:36:57.000 240 33389.06 414.65 2294.74 29.18 2012-08-27 03:36:58.000 240 33388.94 414.68 2294.80 29.18 2012-08-27 03:36:59.000 240 33389.00 414.64 2294.79 29.18 2012-08-27 03:37:00.000 240 33389.04 414.71 2294.81 29.18 2012-08-27 03:37:01.000 240 33389.04 414.65 2294.80 29.18 2012-08-27 03:37:02.000 240 33389.13 414.70 2294.83 29.18 2012-08-27 03:37:03.000 240 33389.17 414.64 2294.85 29.18 2012-08-27 03:37:04.000 240 33389.04 414.65 2294.86 29.18 2012-08-27 03:37:05.000 240 33389.16 414.71 2294.83 29.18 2012-08-27 03:37:06.000 240 33389.06 414.70 2294.77 29.18 2012-08-27 03:37:06.000 240 33389.11 414.70 2294.75 29.18 2012-08-27 03:37:08.000 240 33389.05 414.68 2294.79 29.18 2012-08-27 03:37:09.000 240 33389.10 414.71 2294.77 29.18 2012-08-27 03:37:10.000 240 33389.09 414.72 2294.70 29.18 2012-08-27 03:37:11.000 240 33389.02 414.69 2294.76 29.18 2012-08-27 03:37:12.000 240 33389.09 414.74 2294.78 29.18 2012-08-27 03:37:13.000 240 33389.05 414.69 2294.77 29.18 2012-08-27 03:37:14.000 240 33389.12 414.73 2294.82 29.18 2012-08-27 03:37:15.000 240 33389.14 414.72 2294.77 29.18 2012-08-27 03:37:16.000 240 33389.10 414.72 2294.75 29.18 2012-08-27 03:37:17.000 240 33389.18 414.76 2294.76 29.18 2012-08-27 03:37:18.000 240 33389.12 414.76 2294.82 29.18 2012-08-27 03:37:19.000 240 33389.05 414.74 2294.81 29.18 2012-08-27 03:37:19.000 240 33389.02 414.74 2294.77 29.18 2012-08-27 03:37:21.000 240 33389.14 414.79 2294.90 29.18 2012-08-27 03:37:22.000 240 33389.05 414.77 2294.83 29.18 2012-08-27 03:37:23.000 240 33389.09 414.78 2294.84 29.18 2012-08-27 03:37:24.000 240 33389.09 414.79 2294.82 29.18 2012-08-27 03:37:25.000 240 33389.06 414.81 2294.74 29.18 2012-08-27 03:37:26.000 240 33389.11 414.78 2294.81 29.18 2012-08-27 03:37:27.000 240 33389.09 414.82 2294.86 29.18 2012-08-27 03:37:28.000 240 33388.99 414.82 2294.82 29.18 2012-08-27 03:37:29.000 240 33389.11 414.79 2294.77 29.18 2012-08-27 03:37:30.000 240 33389.03 414.80 2294.85 29.18 2012-08-27 03:37:31.000 240 33388.96 414.83 2294.84 29.18 2012-08-27 03:37:32.000 240 33389.05 414.85 2294.92 29.18 2012-08-27 03:37:33.000 240 33389.06 414.86 2294.87 29.18 2012-08-27 03:37:34.000 240 33389.06 414.86 2294.87 29.18 2012-08-27 03:37:35.000 240 33389.06 414.90 2294.87 29.18 2012-08-27 03:37:36.000 240 33389.09 414.85 2294.84 29.18 2012-08-27 03:37:37.000 240 33389.17 414.86 2294.82 29.18 2012-08-27 03:37:38.000 240 33389.06 414.90 2294.87 29.18 2012-08-27 03:37:39.000 240 33389.04 414.90 2294.90 29.18 2012-08-27 03:37:40.000 240 33389.02 414.88 2294.89 29.18 2012-08-27 03:37:41.000 240 33389.02 414.94 2294.84 29.18 2012-08-27 03:37:42.000 240 33389.04 414.96 2294.87 29.18 2012-08-27 03:37:43.000 240 33389.00 414.92 2294.89 29.18 2012-08-27 03:37:44.000 240 33388.92 414.90 2294.75 29.18 2012-08-27 03:37:45.000 240 33389.03 414.98 2294.86 29.18 2012-08-27 03:37:46.000 240 33388.90 415.01 2294.86 29.18 2012-08-27 03:37:47.000 240 33388.86 414.98 2294.87 29.18 2012-08-27 03:37:48.000 240 33388.86 415.01 2295.01 29.18 2012-08-27 03:37:49.000 240 33388.90 415.03 2294.92 29.18 2012-08-27 03:37:50.000 240 33388.83 415.01 2294.95 29.18 2012-08-27 03:37:51.000 240 33388.89 415.03 2294.92 29.18 2012-08-27 03:37:52.000 240 33388.81 415.04 2294.90 29.18 2012-08-27 03:37:53.000 240 33388.80 415.03 2294.97 29.18 2012-08-27 03:37:54.000 240 33388.83 415.06 2294.93 29.18 2012-08-27 03:37:55.000 240 33388.87 415.00 2294.91 29.18 2012-08-27 03:37:56.000 240 33388.89 415.03 2294.92 29.18 2012-08-27 03:37:57.000 240 33388.87 415.05 2294.97 29.18 2012-08-27 03:37:58.000 240 33388.83 415.05 2294.96 29.18 2012-08-27 03:37:59.000 240 33388.87 415.04 2294.98 29.18 2012-08-27 03:38:00.000 240 33388.90 415.05 2294.97 29.18 2012-08-27 03:38:00.000 240 33388.91 415.04 2294.92 29.18 2012-08-27 03:38:02.000 240 33388.92 415.05 2295.04 29.18 2012-08-27 03:38:03.000 240 33388.97 415.08 2295.00 29.18 2012-08-27 03:38:04.000 240 33388.84 415.06 2295.02 29.18 2012-08-27 03:38:05.000 240 33388.92 415.01 2295.07 29.18 2012-08-27 03:38:06.000 240 33389.00 415.01 2295.07 29.18 2012-08-27 03:38:07.000 240 33389.00 414.97 2294.97 29.18 2012-08-27 03:38:08.000 240 33389.03 415.00 2295.08 29.18 2012-08-27 03:38:09.000 240 33388.90 415.03 2295.08 29.18 2012-08-27 03:38:10.000 240 33388.97 415.04 2295.04 29.18 2012-08-27 03:38:11.000 240 33389.07 415.03 2295.05 29.18 2012-08-27 03:38:12.000 240 33389.11 415.01 2295.10 29.18 2012-08-27 03:38:13.000 240 33388.98 414.99 2294.96 29.18 2012-08-27 03:38:13.000 240 33389.09 414.98 2295.06 29.18 2012-08-27 03:38:15.000 240 33389.06 415.01 2295.07 29.18 2012-08-27 03:38:16.000 240 33389.02 415.02 2295.02 29.18 2012-08-27 03:38:17.000 240 33389.17 414.99 2295.04 29.18 2012-08-27 03:38:18.000 240 33389.13 415.03 2295.11 29.18 2012-08-27 03:38:19.000 240 33389.11 415.02 2295.07 29.18 2012-08-27 03:38:20.000 240 33389.14 415.01 2295.06 29.18 2012-08-27 03:38:21.000 240 33389.24 414.99 2295.09 29.18 2012-08-27 03:38:22.000 240 33389.20 415.01 2295.08 29.18 2012-08-27 03:38:23.000 240 33389.31 414.98 2295.05 29.18 2012-08-27 03:38:24.000 240 33389.20 415.02 2294.98 29.18 2012-08-27 03:38:25.000 240 33389.28 414.96 2295.09 29.18 2012-08-27 03:38:26.000 240 33389.31 414.97 2294.99 29.18 2012-08-27 03:38:27.000 240 33389.34 414.98 2295.05 29.18 2012-08-27 03:38:28.000 240 33389.27 414.98 2295.03 29.18 2012-08-27 03:38:29.000 240 33389.36 414.98 2295.01 29.18 2012-08-27 03:38:30.000 240 33389.43 414.98 2294.98 29.18 2012-08-27 03:38:31.000 240 33389.39 414.94 2294.99 29.18 2012-08-27 03:38:32.000 240 33389.40 415.01 2295.01 29.18 2012-08-27 03:38:33.000 240 33389.36 414.96 2295.02 29.18 2012-08-27 03:38:34.000 240 33389.34 414.94 2295.02 29.18 2012-08-27 03:38:35.000 240 33389.46 414.96 2294.99 29.18 2012-08-27 03:38:36.000 240 33389.43 415.02 2295.00 29.18 2012-08-27 03:38:37.000 240 33389.38 414.96 2295.02 29.18 2012-08-27 03:38:38.000 240 33389.37 415.00 2294.95 29.18 2012-08-27 03:38:39.000 240 33389.49 414.97 2295.04 29.18 2012-08-27 03:38:40.000 240 33389.40 414.98 2295.03 29.18 2012-08-27 03:38:41.000 240 33389.42 414.96 2294.94 29.18 2012-08-27 03:38:42.000 240 33389.40 414.96 2294.96 29.18 2012-08-27 03:38:43.000 240 33389.45 414.97 2294.96 29.18 2012-08-27 03:38:44.000 240 33389.39 415.01 2295.02 29.18 2012-08-27 03:38:45.000 240 33389.39 414.94 2294.97 29.18 2012-08-27 03:38:46.000 240 33389.36 414.95 2294.93 29.18 2012-08-27 03:38:47.000 240 33389.43 414.94 2294.95 29.18 2012-08-27 03:38:48.000 240 33389.46 415.00 2294.93 29.18 2012-08-27 03:38:49.000 240 33389.38 415.00 2294.93 29.18 2012-08-27 03:38:50.000 240 33389.50 414.98 2294.95 29.18 2012-08-27 03:38:51.000 240 33389.54 415.01 2295.02 29.18 2012-08-27 03:38:52.000 240 33389.49 415.03 2295.11 29.18 2012-08-27 03:38:53.000 240 33389.48 415.01 2294.95 29.18 2012-08-27 03:38:54.000 240 33389.51 414.99 2294.95 29.18 2012-08-27 03:38:54.000 240 33389.56 415.00 2294.93 29.18 2012-08-27 03:38:56.000 240 33389.48 415.02 2294.95 29.18 2012-08-27 03:38:57.000 240 33389.47 414.99 2295.00 29.18 2012-08-27 03:38:58.000 240 33389.55 415.00 2295.05 29.18 2012-08-27 03:38:59.000 240 33389.55 415.00 2294.98 29.18 2012-08-27 03:39:00.000 240 33389.61 415.02 2295.02 29.18 2012-08-27 03:39:01.000 240 33389.55 414.97 2295.03 29.18 2012-08-27 03:39:02.000 240 33389.49 414.99 2295.00 29.18 2012-08-27 03:39:03.000 240 33389.55 414.99 2294.99 29.18 2012-08-27 03:39:04.000 240 33389.60 414.99 2295.01 29.18 2012-08-27 03:39:05.000 240 33389.55 414.97 2294.94 29.18 2012-08-27 03:39:06.000 240 33389.57 415.00 2295.01 29.18 2012-08-27 03:39:07.000 240 33389.55 415.02 2294.94 29.18 2012-08-27 03:39:07.000 240 33389.61 414.97 2295.01 29.18 2012-08-27 03:39:09.000 240 33389.54 414.97 2295.01 29.18 2012-08-27 03:39:10.000 240 33389.60 414.99 2295.03 29.18 2012-08-27 03:39:11.000 240 33389.65 415.03 2295.01 29.18 2012-08-27 03:39:12.000 240 33389.68 415.02 2294.97 29.18 2012-08-27 03:39:13.000 240 33389.64 415.02 2294.97 29.18 2012-08-27 03:39:14.000 240 33389.60 415.02 2294.96 29.18 2012-08-27 03:39:15.000 240 33389.72 415.03 2294.92 29.18 2012-08-27 03:39:16.000 240 33389.65 415.03 2294.86 29.18 2012-08-27 03:39:17.000 240 33389.70 415.05 2294.95 29.18 2012-08-27 03:39:18.000 240 33389.73 414.99 2294.95 29.18 2012-08-27 03:39:19.000 240 33389.62 415.02 2294.95 29.18 2012-08-27 03:39:20.000 240 33389.76 415.05 2294.94 29.18 2012-08-27 03:39:21.000 240 33389.63 415.04 2294.89 29.18 2012-08-27 03:39:22.000 240 33389.73 415.03 2294.97 29.18 2012-08-27 03:39:23.000 240 33389.70 415.01 2294.90 29.18 2012-08-27 03:39:24.000 240 33389.74 415.04 2295.00 29.18 2012-08-27 03:39:25.000 240 33389.79 415.04 2295.02 29.18 2012-08-27 03:39:26.000 240 33389.79 415.04 2295.02 29.18 2012-08-27 03:39:27.000 240 33389.79 415.03 2294.96 29.18 2012-08-27 03:39:28.000 240 33389.82 415.05 2294.96 29.18 2012-08-27 03:39:29.000 240 33389.74 415.07 2294.93 29.18 2012-08-27 03:39:30.000 240 33389.79 415.05 2294.97 29.18 2012-08-27 03:39:31.000 240 33389.78 415.04 2294.94 29.18 2012-08-27 03:39:32.000 240 33389.82 415.05 2294.95 29.18 2012-08-27 03:39:33.000 240 33389.81 415.06 2294.94 29.18 2012-08-27 03:39:34.000 240 33389.80 415.07 2294.97 29.18 2012-08-27 03:39:35.000 240 33389.77 415.04 2295.01 29.18 2012-08-27 03:39:36.000 240 33389.85 415.07 2294.90 29.18 2012-08-27 03:39:37.000 240 33389.77 415.09 2294.99 29.18 2012-08-27 03:39:38.000 240 33389.71 415.06 2294.96 29.18 2012-08-27 03:39:39.000 240 33389.77 415.07 2294.96 29.18 2012-08-27 03:39:40.000 240 33389.81 415.05 2294.97 29.18 2012-08-27 03:39:41.000 240 33389.83 415.10 2294.97 29.18 2012-08-27 03:39:42.000 240 33389.83 415.09 2294.92 29.18 2012-08-27 03:39:43.000 240 33389.83 415.09 2294.89 29.18 2012-08-27 03:39:44.000 240 33389.68 415.07 2294.87 29.18 2012-08-27 03:39:45.000 240 33389.83 415.10 2295.01 29.18 2012-08-27 03:39:46.000 240 33389.76 415.06 2294.99 29.18 2012-08-27 03:39:47.000 240 33389.79 415.06 2294.94 29.18 2012-08-27 03:39:48.000 240 33389.87 415.11 2294.98 29.18 2012-08-27 03:39:48.000 240 33389.89 415.03 2294.96 29.18 2012-08-27 03:39:50.000 240 33389.90 415.06 2294.95 29.18 2012-08-27 03:39:51.000 240 33389.97 415.05 2295.02 29.18 2012-08-27 03:39:52.000 240 33389.93 415.01 2295.07 29.18 2012-08-27 03:39:53.000 240 33389.95 415.00 2294.94 29.18 2012-08-27 03:39:54.000 240 33389.94 415.05 2294.99 29.18 2012-08-27 03:39:55.000 240 33389.88 415.02 2294.88 29.18 2012-08-27 03:39:56.000 240 33390.07 415.01 2294.96 29.18 2012-08-27 03:39:57.000 240 33389.97 415.03 2294.90 29.18 2012-08-27 03:39:58.000 240 33390.04 415.11 2294.99 29.18 2012-08-27 03:39:59.000 240 33389.97 415.06 2294.93 29.18 2012-08-27 03:40:00.000 240 33390.07 415.01 2294.93 29.18 2012-08-27 03:40:01.000 240 33390.07 415.04 2294.99 29.18 2012-08-27 03:40:01.000 240 33390.07 415.03 2294.92 29.18 2012-08-27 03:40:03.000 240 33389.91 415.03 2294.96 29.18 2012-08-27 03:40:04.000 240 33390.06 415.00 2294.97 29.18 2012-08-27 03:40:05.000 240 33389.94 414.97 2294.95 29.18 2012-08-27 03:40:06.000 240 33390.07 415.01 2294.97 29.18 2012-08-27 03:40:07.000 240 33390.00 415.02 2294.87 29.18 2012-08-27 03:40:08.000 240 33389.98 415.00 2295.01 29.18 2012-08-27 03:40:09.000 240 33390.02 415.01 2295.03 29.18 2012-08-27 03:40:10.000 240 33390.10 414.99 2295.02 29.18 2012-08-27 03:40:11.000 240 33390.01 414.98 2295.00 29.18 2012-08-27 03:40:12.000 240 33390.10 415.04 2295.02 29.18 2012-08-27 03:40:13.000 240 33390.11 414.98 2295.01 29.18 2012-08-27 03:40:14.000 240 33390.23 414.97 2295.03 29.18 2012-08-27 03:40:15.000 240 33390.12 414.97 2294.99 29.18 2012-08-27 03:40:16.000 240 33390.25 414.94 2294.99 29.18 2012-08-27 03:40:17.000 240 33390.28 414.93 2295.00 29.18 2012-08-27 03:40:18.000 240 33390.32 414.94 2294.93 29.18 2012-08-27 03:40:19.000 240 33390.36 414.91 2294.92 29.18 2012-08-27 03:40:20.000 240 33390.41 414.92 2294.95 29.18 2012-08-27 03:40:21.000 240 33390.35 414.90 2294.99 29.18 2012-08-27 03:40:22.000 240 33390.42 414.94 2294.94 29.18 2012-08-27 03:40:23.000 240 33390.40 414.95 2294.87 29.18 2012-08-27 03:40:24.000 240 33390.45 414.96 2294.83 29.18 2012-08-27 03:40:25.000 240 33390.43 414.96 2294.90 29.18 2012-08-27 03:40:26.000 240 33390.44 414.94 2294.90 29.18 2012-08-27 03:40:27.000 240 33390.52 414.91 2294.92 29.18 2012-08-27 03:40:28.000 240 33390.50 414.94 2294.89 29.18 2012-08-27 03:40:29.000 240 33390.47 414.95 2294.92 29.18 2012-08-27 03:40:30.000 240 33390.48 414.90 2294.88 29.18 2012-08-27 03:40:31.000 240 33390.60 414.91 2294.95 29.18 2012-08-27 03:40:32.000 240 33390.48 414.98 2294.89 29.18 2012-08-27 03:40:33.000 240 33390.57 414.96 2294.90 29.18 2012-08-27 03:40:34.000 240 33390.62 414.96 2294.83 29.18 2012-08-27 03:40:35.000 240 33390.68 414.95 2294.79 29.18 2012-08-27 03:40:36.000 240 33390.58 414.89 2294.83 29.18 2012-08-27 03:40:37.000 240 33390.66 414.97 2294.83 29.18 2012-08-27 03:40:38.000 240 33390.65 414.96 2294.87 29.18 2012-08-27 03:40:39.000 240 33390.62 415.00 2294.83 29.18 2012-08-27 03:40:40.000 240 33390.63 414.97 2294.88 29.18 2012-08-27 03:40:41.000 240 33390.58 415.01 2294.83 29.18 2012-08-27 03:40:42.000 240 33390.64 415.03 2294.78 29.18 2012-08-27 03:40:42.000 240 33390.62 414.99 2294.77 29.18 2012-08-27 03:40:44.000 240 33390.63 415.02 2294.76 29.18 2012-08-27 03:40:45.000 240 33390.70 415.02 2294.76 29.18 2012-08-27 03:40:46.000 240 33390.71 415.03 2294.77 29.18 2012-08-27 03:40:47.000 240 33390.68 415.00 2294.80 29.18 2012-08-27 03:40:48.000 240 33390.77 415.00 2294.82 29.18 2012-08-27 03:40:49.000 240 33390.77 415.04 2294.78 29.18 2012-08-27 03:40:50.000 240 33390.63 415.00 2294.82 29.18 2012-08-27 03:40:51.000 240 33390.65 415.02 2294.79 29.18 2012-08-27 03:40:52.000 240 33390.79 415.03 2294.77 29.18 2012-08-27 03:40:53.000 240 33390.67 415.04 2294.79 29.18 2012-08-27 03:40:54.000 240 33390.67 415.02 2294.82 29.18 2012-08-27 03:40:55.000 240 33390.68 415.01 2294.74 29.18 2012-08-27 03:40:55.000 240 33390.62 415.03 2294.69 29.18 2012-08-27 03:40:57.000 240 33390.74 415.05 2294.82 29.18 2012-08-27 03:40:58.000 240 33390.73 415.07 2294.87 29.18 2012-08-27 03:40:59.000 240 33390.70 415.04 2294.78 29.18 2012-08-27 03:41:00.000 240 33390.67 415.00 2294.77 29.18 2012-08-27 03:41:01.000 240 33390.75 415.04 2294.82 29.18 2012-08-27 03:41:02.000 240 33390.75 415.05 2294.81 29.18 2012-08-27 03:41:03.000 240 33390.71 415.05 2294.84 29.18 2012-08-27 03:41:04.000 240 33390.70 415.04 2294.87 29.18 2012-08-27 03:41:05.000 240 33390.70 415.03 2294.86 29.18 2012-08-27 03:41:06.000 240 33390.67 415.00 2294.79 29.18 2012-08-27 03:41:07.000 240 33390.69 415.02 2294.86 29.18 2012-08-27 03:41:08.000 240 33390.66 415.02 2294.88 29.18 2012-08-27 03:41:09.000 240 33390.86 415.05 2294.93 29.18 2012-08-27 03:41:10.000 240 33390.70 415.13 2294.90 29.18 2012-08-27 03:41:11.000 240 33390.65 415.12 2294.83 29.18 2012-08-27 03:41:12.000 240 33390.71 415.08 2294.84 29.18 2012-08-27 03:41:13.000 240 33390.72 415.08 2294.95 29.18 2012-08-27 03:41:14.000 240 33390.66 415.08 2294.85 29.18 2012-08-27 03:41:15.000 240 33390.52 415.11 2294.84 29.18 2012-08-27 03:41:16.000 240 33390.57 415.17 2294.86 29.18 2012-08-27 03:41:17.000 240 33390.60 415.13 2294.86 29.18 2012-08-27 03:41:18.000 240 33390.58 415.13 2294.87 29.18 2012-08-27 03:41:19.000 240 33390.57 415.14 2294.90 29.18 2012-08-27 03:41:20.000 240 33390.48 415.12 2294.86 29.18 2012-08-27 03:41:21.000 240 33390.48 415.16 2294.92 29.18 2012-08-27 03:41:22.000 240 33390.43 415.18 2294.97 29.18 2012-08-27 03:41:23.000 240 33390.45 415.17 2294.88 29.18 2012-08-27 03:41:24.000 240 33390.46 415.17 2294.96 29.18 2012-08-27 03:41:25.000 240 33390.39 415.15 2294.96 29.18 2012-08-27 03:41:26.000 240 33390.39 415.19 2294.95 29.18 2012-08-27 03:41:27.000 240 33390.30 415.16 2294.94 29.18 2012-08-27 03:41:28.000 240 33390.46 415.17 2295.02 29.18 2012-08-27 03:41:29.000 240 33390.38 415.18 2295.02 29.18 2012-08-27 03:41:30.000 240 33390.35 415.16 2295.05 29.18 2012-08-27 03:41:31.000 240 33390.42 415.17 2294.96 29.18 2012-08-27 03:41:32.000 240 33390.26 415.14 2294.96 29.18 2012-08-27 03:41:33.000 240 33390.48 415.19 2294.95 29.18 2012-08-27 03:41:34.000 240 33390.39 415.19 2294.98 29.18 2012-08-27 03:41:35.000 240 33390.39 415.16 2295.03 29.18 2012-08-27 03:41:36.000 240 33390.44 415.15 2295.03 29.18 2012-08-27 03:41:36.000 240 33390.31 415.19 2295.11 29.18 2012-08-27 03:41:38.000 240 33390.36 415.17 2295.07 29.18 2012-08-27 03:41:39.000 240 33390.41 415.13 2295.05 29.18 2012-08-27 03:41:40.000 240 33390.39 415.17 2295.04 29.18 2012-08-27 03:41:41.000 240 33390.35 415.17 2295.08 29.18 2012-08-27 03:41:42.000 240 33390.40 415.18 2295.06 29.18 2012-08-27 03:41:43.000 240 33390.40 415.15 2295.08 29.18 2012-08-27 03:41:44.000 240 33390.34 415.12 2295.12 29.18 2012-08-27 03:41:45.000 240 33390.44 415.18 2295.14 29.18 2012-08-27 03:41:46.000 240 33390.40 415.14 2295.07 29.18 2012-08-27 03:41:47.000 240 33390.39 415.16 2295.14 29.18 2012-08-27 03:41:48.000 240 33390.43 415.18 2295.09 29.18 2012-08-27 03:41:49.000 240 33390.39 415.17 2295.17 29.18 2012-08-27 03:41:49.000 240 33390.42 415.16 2295.16 29.18 2012-08-27 03:41:51.000 240 33390.35 415.17 2295.08 29.18 2012-08-27 03:41:52.000 240 33390.39 415.17 2295.06 29.18 2012-08-27 03:41:53.000 240 33390.43 415.13 2295.08 29.18 2012-08-27 03:41:54.000 240 33390.50 415.17 2295.19 29.18 2012-08-27 03:41:55.000 240 33390.46 415.15 2295.12 29.18 2012-08-27 03:41:56.000 240 33390.58 415.17 2295.08 29.18 2012-08-27 03:41:57.000 240 33390.43 415.10 2295.09 29.18 2012-08-27 03:41:58.000 240 33390.54 415.10 2295.12 29.18 2012-08-27 03:41:59.000 240 33390.50 415.11 2295.10 29.18 2012-08-27 03:42:00.000 240 33390.61 415.12 2295.18 29.18 2012-08-27 03:42:01.000 240 33390.52 415.17 2295.14 29.18 2012-08-27 03:42:02.000 240 33390.52 415.16 2295.09 29.18 2012-08-27 03:42:03.000 240 33390.58 415.13 2295.09 29.18 2012-08-27 03:42:04.000 240 33390.60 415.15 2295.15 29.18 2012-08-27 03:42:05.000 240 33390.64 415.12 2295.17 29.18 2012-08-27 03:42:06.000 240 33390.67 415.13 2295.14 29.18 2012-08-27 03:42:07.000 240 33390.57 415.10 2295.09 29.18 2012-08-27 03:42:08.000 240 33390.58 415.12 2295.11 29.18 2012-08-27 03:42:09.000 240 33390.63 415.12 2295.08 29.18 2012-08-27 03:42:10.000 240 33390.74 415.11 2295.01 29.18 2012-08-27 03:42:11.000 240 33390.70 415.10 2295.08 29.18 2012-08-27 03:42:12.000 240 33390.70 415.11 2295.11 29.18 2012-08-27 03:42:13.000 240 33390.71 415.09 2295.11 29.18 2012-08-27 03:42:14.000 240 33390.61 415.12 2295.14 29.18 2012-08-27 03:42:15.000 240 33390.75 415.15 2295.11 29.18 2012-08-27 03:42:16.000 240 33390.68 415.10 2295.14 29.18 2012-08-27 03:42:17.000 240 33390.67 415.10 2295.08 29.18 2012-08-27 03:42:18.000 240 33390.73 415.07 2295.07 29.18 2012-08-27 03:42:19.000 240 33390.68 415.10 2295.17 29.18 2012-08-27 03:42:20.000 240 33390.78 415.14 2295.14 29.18 2012-08-27 03:42:21.000 240 33390.68 415.08 2295.16 29.18 2012-08-27 03:42:22.000 240 33390.81 415.09 2295.17 29.18 2012-08-27 03:42:23.000 240 33390.75 415.12 2295.09 29.18 2012-08-27 03:42:24.000 240 33390.71 415.10 2295.03 29.18 2012-08-27 03:42:25.000 240 33390.71 415.11 2295.05 29.18 2012-08-27 03:42:26.000 240 33390.72 415.13 2295.08 29.18 2012-08-27 03:42:27.000 240 33390.72 415.10 2295.01 29.18 2012-08-27 03:42:28.000 240 33390.73 415.12 2295.06 29.18 2012-08-27 03:42:29.000 240 33390.73 415.11 2295.01 29.18 2012-08-27 03:42:30.000 240 33390.72 415.15 2294.94 29.18 2012-08-27 03:42:30.000 240 33390.73 415.13 2295.08 29.18 2012-08-27 03:42:32.000 240 33390.74 415.15 2295.15 29.18 2012-08-27 03:42:33.000 240 33390.80 415.11 2295.03 29.18 2012-08-27 03:42:34.000 240 33390.62 415.14 2295.03 29.18 2012-08-27 03:42:35.000 240 33390.67 415.11 2294.99 29.18 2012-08-27 03:42:36.000 240 33390.77 415.13 2295.08 29.18 2012-08-27 03:42:37.000 240 33390.78 415.11 2295.06 29.18 2012-08-27 03:42:38.000 240 33390.75 415.11 2295.05 29.18 2012-08-27 03:42:39.000 240 33390.71 415.11 2295.09 29.18 2012-08-27 03:42:40.000 240 33390.85 415.12 2295.05 29.18 2012-08-27 03:42:41.000 240 33390.70 415.12 2295.10 29.18 2012-08-27 03:42:42.000 240 33390.81 415.08 2295.12 29.18 2012-08-27 03:42:43.000 240 33390.81 415.09 2295.08 29.18 2012-08-27 03:42:43.000 240 33390.79 415.11 2295.18 29.18 2012-08-27 03:42:45.000 240 33390.79 415.13 2295.05 29.18 2012-08-27 03:42:46.000 240 33390.85 415.13 2295.06 29.18 2012-08-27 03:42:47.000 240 33390.83 415.09 2295.02 29.18 2012-08-27 03:42:48.000 240 33390.93 415.10 2295.08 29.18 2012-08-27 03:42:49.000 240 33390.89 415.07 2295.08 29.18 2012-08-27 03:42:50.000 240 33390.86 415.14 2295.15 29.18 2012-08-27 03:42:51.000 240 33390.81 415.14 2295.03 29.18 2012-08-27 03:42:52.000 240 33390.91 415.12 2295.08 29.18 2012-08-27 03:42:53.000 240 33390.94 415.16 2295.07 29.18 2012-08-27 03:42:54.000 240 33390.89 415.17 2295.08 29.18 2012-08-27 03:42:55.000 240 33390.95 415.20 2295.08 29.18 2012-08-27 03:42:56.000 240 33390.87 415.17 2295.12 29.18 2012-08-27 03:42:57.000 240 33390.90 415.20 2295.05 29.18 2012-08-27 03:42:58.000 240 33390.91 415.18 2295.07 29.18 2012-08-27 03:42:59.000 240 33390.82 415.15 2295.09 29.18 2012-08-27 03:43:00.000 240 33390.88 415.16 2295.03 29.18 2012-08-27 03:43:01.000 240 33390.94 415.14 2295.09 29.18 2012-08-27 03:43:02.000 240 33390.79 415.17 2295.06 29.18 2012-08-27 03:43:03.000 240 33390.87 415.15 2295.08 29.18 2012-08-27 03:43:04.000 240 33391.04 415.15 2295.11 29.18 2012-08-27 03:43:05.000 240 33390.89 415.13 2295.07 29.18 2012-08-27 03:43:06.000 240 33390.88 415.16 2295.12 29.18 2012-08-27 03:43:07.000 240 33390.97 415.18 2295.12 29.18 2012-08-27 03:43:08.000 240 33390.92 415.17 2295.05 29.18 2012-08-27 03:43:09.000 240 33390.94 415.17 2295.11 29.18 2012-08-27 03:43:10.000 240 33390.87 415.17 2295.07 29.18 2012-08-27 03:43:11.000 240 33390.89 415.18 2295.07 29.18 2012-08-27 03:43:12.000 240 33390.87 415.18 2295.13 29.18 2012-08-27 03:43:13.000 240 33390.94 415.19 2295.07 29.18 2012-08-27 03:43:14.000 240 33391.02 415.17 2295.17 29.18 2012-08-27 03:43:15.000 240 33390.95 415.17 2295.08 29.18 2012-08-27 03:43:16.000 240 33391.00 415.14 2295.07 29.18 2012-08-27 03:43:17.000 240 33391.01 415.12 2295.11 29.18 2012-08-27 03:43:18.000 240 33391.06 415.17 2295.06 29.18 2012-08-27 03:43:19.000 240 33391.04 415.16 2295.12 29.18 2012-08-27 03:43:20.000 240 33391.01 415.19 2295.09 29.18 2012-08-27 03:43:21.000 240 33391.17 415.15 2295.17 29.18 2012-08-27 03:43:22.000 240 33391.22 415.16 2295.11 29.18 2012-08-27 03:43:23.000 240 33391.08 415.14 2295.12 29.18 2012-08-27 03:43:24.000 240 33391.14 415.14 2295.14 29.18 2012-08-27 03:43:24.000 240 33391.11 415.17 2295.13 29.18 2012-08-27 03:43:26.000 240 33391.19 415.17 2295.10 29.18 2012-08-27 03:43:27.000 240 33391.28 415.19 2295.12 29.18 2012-08-27 03:43:28.000 240 33391.18 415.18 2295.19 29.18 2012-08-27 03:43:29.000 240 33391.23 415.15 2295.11 29.18 2012-08-27 03:43:30.000 240 33391.35 415.19 2295.13 29.18 2012-08-27 03:43:31.000 240 33391.28 415.17 2295.14 29.18 2012-08-27 03:43:32.000 240 33391.20 415.15 2295.11 29.18 2012-08-27 03:43:33.000 240 33391.31 415.17 2295.23 29.18 2012-08-27 03:43:34.000 240 33391.31 415.17 2295.00 29.18 2012-08-27 03:43:35.000 240 33391.30 415.17 2295.05 29.18 2012-08-27 03:43:36.000 240 33391.29 415.16 2295.02 29.18 2012-08-27 03:43:37.000 240 33391.35 415.13 2295.07 29.18 2012-08-27 03:43:37.000 240 33391.32 415.14 2295.04 29.18 2012-08-27 03:43:39.000 240 33391.30 415.13 2295.08 29.18 2012-08-27 03:43:40.000 240 33391.38 415.13 2295.10 29.18 2012-08-27 03:43:41.000 240 33391.36 415.12 2295.11 29.18 2012-08-27 03:43:42.000 240 33391.42 415.12 2295.02 29.18 2012-08-27 03:43:43.000 240 33391.54 415.16 2295.01 29.18 2012-08-27 03:43:44.000 240 33391.59 415.09 2295.09 29.18 2012-08-27 03:43:45.000 240 33391.50 415.11 2295.13 29.18 2012-08-27 03:43:46.000 240 33391.51 415.08 2295.14 29.18 2012-08-27 03:43:47.000 240 33391.45 415.07 2295.03 29.18 2012-08-27 03:43:48.000 240 33391.52 415.11 2295.01 29.18 2012-08-27 03:43:49.000 240 33391.46 415.05 2295.02 29.18 2012-08-27 03:43:50.000 240 33391.63 415.08 2294.99 29.18 2012-08-27 03:43:51.000 240 33391.53 415.08 2294.93 29.18 2012-08-27 03:43:52.000 240 33391.69 415.10 2295.04 29.18 2012-08-27 03:43:53.000 240 33391.66 415.09 2295.03 29.18 2012-08-27 03:43:54.000 240 33391.67 415.10 2294.99 29.18 2012-08-27 03:43:55.000 240 33391.56 415.10 2295.02 29.18 2012-08-27 03:43:56.000 240 33391.63 415.05 2295.03 29.18 2012-08-27 03:43:57.000 240 33391.58 415.05 2295.03 29.18 2012-08-27 03:43:58.000 240 33391.57 415.10 2294.89 29.18 2012-08-27 03:43:59.000 240 33391.63 415.08 2294.97 29.18 2012-08-27 03:44:00.000 240 33391.55 415.11 2294.94 29.18 2012-08-27 03:44:01.000 240 33391.51 415.09 2294.90 29.18 2012-08-27 03:44:02.000 240 33391.48 415.07 2295.02 29.18 2012-08-27 03:44:03.000 240 33391.44 415.10 2294.96 29.18 2012-08-27 03:44:04.000 240 33391.60 415.12 2294.95 29.18 2012-08-27 03:44:05.000 240 33391.51 415.11 2294.97 29.18 2012-08-27 03:44:06.000 240 33391.51 415.14 2295.06 29.18 2012-08-27 03:44:07.000 240 33391.54 415.11 2294.95 29.18 2012-08-27 03:44:08.000 240 33391.47 415.13 2295.01 29.18 2012-08-27 03:44:09.000 240 33391.46 415.11 2294.97 29.18 2012-08-27 03:44:10.000 240 33391.40 415.17 2294.93 29.18 2012-08-27 03:44:11.000 240 33391.44 415.17 2294.95 29.18 2012-08-27 03:44:12.000 240 33391.45 415.16 2294.91 29.18 2012-08-27 03:44:13.000 240 33391.41 415.21 2294.92 29.18 2012-08-27 03:44:14.000 240 33391.44 415.15 2295.06 29.18 2012-08-27 03:44:15.000 240 33391.53 415.20 2295.08 29.18 2012-08-27 03:44:16.000 240 33391.38 415.21 2294.99 29.18 2012-08-27 03:44:17.000 240 33391.47 415.19 2294.96 29.18 2012-08-27 03:44:18.000 240 33391.40 415.21 2295.03 29.18 2012-08-27 03:44:18.000 240 33391.42 415.24 2295.12 29.18 2012-08-27 03:44:20.000 240 33391.39 415.22 2295.03 29.18 2012-08-27 03:44:21.000 240 33391.33 415.21 2295.05 29.18 2012-08-27 03:44:22.000 240 33391.32 415.21 2295.07 29.18 2012-08-27 03:44:23.000 240 33391.33 415.23 2295.12 29.18 2012-08-27 03:44:24.000 240 33391.32 415.18 2295.11 29.18 2012-08-27 03:44:25.000 240 33391.28 415.19 2295.02 29.18 2012-08-27 03:44:26.000 240 33391.34 415.17 2295.15 29.18 2012-08-27 03:44:27.000 240 33391.34 415.19 2295.01 29.18 2012-08-27 03:44:28.000 240 33391.21 415.24 2295.12 29.18 2012-08-27 03:44:29.000 240 33391.16 415.24 2295.06 29.18 2012-08-27 03:44:30.000 240 33391.28 415.23 2295.07 29.18 2012-08-27 03:44:31.000 240 33391.22 415.20 2295.19 29.18 2012-08-27 03:44:31.000 240 33391.29 415.20 2295.12 29.18 2012-08-27 03:44:33.000 240 33391.36 415.22 2295.14 29.18 2012-08-27 03:44:34.000 240 33391.30 415.24 2295.11 29.18 2012-08-27 03:44:35.000 240 33391.24 415.23 2295.14 29.18 2012-08-27 03:44:36.000 240 33391.38 415.24 2295.15 29.18 2012-08-27 03:44:37.000 240 33391.29 415.25 2295.25 29.18 2012-08-27 03:44:38.000 240 33391.30 415.22 2295.18 29.18 2012-08-27 03:44:39.000 240 33391.29 415.20 2295.18 29.18 2012-08-27 03:44:40.000 240 33391.31 415.23 2295.24 29.18 2012-08-27 03:44:41.000 240 33391.35 415.22 2295.19 29.18 2012-08-27 03:44:42.000 240 33391.28 415.21 2295.24 29.18 2012-08-27 03:44:43.000 240 33391.40 415.18 2295.20 29.18 2012-08-27 03:44:44.000 240 33391.40 415.19 2295.15 29.18 2012-08-27 03:44:45.000 240 33391.42 415.21 2295.17 29.18 2012-08-27 03:44:46.000 240 33391.52 415.19 2295.17 29.18 2012-08-27 03:44:47.000 240 33391.54 415.18 2295.22 29.18 2012-08-27 03:44:48.000 240 33391.52 415.14 2295.28 29.18 2012-08-27 03:44:49.000 240 33391.61 415.11 2295.17 29.18 2012-08-27 03:44:50.000 240 33391.56 415.14 2295.11 29.18 2012-08-27 03:44:51.000 240 33391.64 415.11 2295.25 29.18 2012-08-27 03:44:52.000 240 33391.66 415.07 2295.13 29.18 2012-08-27 03:44:53.000 240 33391.63 415.06 2295.08 29.18 2012-08-27 03:44:54.000 240 33391.67 415.09 2295.23 29.18 2012-08-27 03:44:55.000 240 33391.66 415.14 2295.18 29.18 2012-08-27 03:44:56.000 240 33391.61 415.10 2295.24 29.18 2012-08-27 03:44:57.000 240 33391.72 415.05 2295.09 29.18 2012-08-27 03:44:58.000 240 33391.71 415.05 2295.09 29.18 2012-08-27 03:44:59.000 240 33391.69 415.05 2295.14 29.18 2012-08-27 03:45:00.000 240 33391.70 415.05 2295.15 29.18 2012-08-27 03:45:01.000 240 33391.76 415.09 2295.12 29.18 2012-08-27 03:45:02.000 240 33391.78 415.04 2295.16 29.18 2012-08-27 03:45:03.000 240 33391.78 415.07 2295.17 29.18 2012-08-27 03:45:04.000 240 33391.81 415.03 2295.14 29.18 2012-08-27 03:45:05.000 240 33391.83 415.05 2295.12 29.18 2012-08-27 03:45:06.000 240 33391.82 415.05 2295.09 29.18 2012-08-27 03:45:07.000 240 33391.78 415.08 2295.06 29.18 2012-08-27 03:45:08.000 240 33391.82 415.07 2295.09 29.18 2012-08-27 03:45:09.000 240 33391.84 415.09 2295.07 29.18 2012-08-27 03:45:10.000 240 33391.73 415.12 2295.15 29.18 2012-08-27 03:45:11.000 240 33391.87 415.09 2295.11 29.18 2012-08-27 03:45:12.000 240 33391.82 415.08 2295.13 29.18 2012-08-27 03:45:12.000 240 33391.87 415.09 2295.15 29.18 2012-08-27 03:45:14.000 240 33391.86 415.07 2295.06 29.18 2012-08-27 03:45:15.000 240 33391.82 415.07 2295.07 29.18 2012-08-27 03:45:16.000 240 33391.92 415.07 2295.10 29.18 2012-08-27 03:45:17.000 240 33391.82 415.07 2295.11 29.18 2012-08-27 03:45:18.000 240 33391.84 415.05 2295.12 29.18 2012-08-27 03:45:19.000 240 33391.88 415.05 2295.03 29.18 2012-08-27 03:45:20.000 240 33391.82 415.00 2295.15 29.18 2012-08-27 03:45:21.000 240 33391.86 415.09 2295.11 29.18 2012-08-27 03:45:22.000 240 33391.94 415.08 2295.07 29.18 2012-08-27 03:45:23.000 240 33391.91 415.05 2295.05 29.18 2012-08-27 03:45:24.000 240 33391.98 415.04 2295.09 29.18 2012-08-27 03:45:25.000 240 33391.95 415.08 2295.07 29.18 2012-08-27 03:45:25.000 240 33391.90 415.01 2295.15 29.18 2012-08-27 03:45:27.000 240 33391.99 415.08 2295.02 29.18 2012-08-27 03:45:28.000 240 33391.88 415.04 2295.09 29.18 2012-08-27 03:45:29.000 240 33391.96 415.02 2295.08 29.18 2012-08-27 03:45:30.000 240 33392.03 415.06 2295.14 29.18 2012-08-27 03:45:31.000 240 33392.09 415.06 2295.12 29.18 2012-08-27 03:45:32.000 240 33392.04 415.01 2295.09 29.18 2012-08-27 03:45:33.000 240 33392.06 415.01 2295.12 29.18 2012-08-27 03:45:34.000 240 33392.22 415.03 2295.10 29.18 2012-08-27 03:45:35.000 240 33392.13 414.99 2295.11 29.18 2012-08-27 03:45:36.000 240 33392.13 414.98 2295.02 29.18 2012-08-27 03:45:37.000 240 33392.04 414.99 2295.03 29.18 2012-08-27 03:45:38.000 240 33392.12 415.02 2295.07 29.18 2012-08-27 03:45:39.000 240 33392.07 414.99 2295.05 29.18 2012-08-27 03:45:40.000 240 33392.21 414.98 2295.02 29.18 2012-08-27 03:45:41.000 240 33392.13 415.04 2295.02 29.18 2012-08-27 03:45:42.000 240 33392.24 414.98 2294.97 29.18 2012-08-27 03:45:43.000 240 33392.22 415.02 2294.93 29.18 2012-08-27 03:45:44.000 240 33392.18 415.04 2295.08 29.18 2012-08-27 03:45:45.000 240 33392.05 415.03 2294.96 29.18 2012-08-27 03:45:46.000 240 33392.28 415.02 2295.02 29.18 2012-08-27 03:45:47.000 240 33392.19 415.02 2295.04 29.18 2012-08-27 03:45:48.000 240 33392.12 415.10 2295.06 29.18 2012-08-27 03:45:49.000 240 33392.22 415.07 2294.99 29.18 2012-08-27 03:45:50.000 240 33392.19 415.09 2294.97 29.18 2012-08-27 03:45:51.000 240 33392.14 415.13 2294.99 29.18 2012-08-27 03:45:52.000 240 33392.21 415.15 2295.01 29.18 2012-08-27 03:45:53.000 240 33392.22 415.13 2295.03 29.18 2012-08-27 03:45:54.000 240 33392.13 415.15 2295.05 29.18 2012-08-27 03:45:55.000 240 33392.20 415.17 2294.99 29.18 2012-08-27 03:45:56.000 240 33392.20 415.21 2294.94 29.18 2012-08-27 03:45:57.000 240 33392.14 415.16 2295.05 29.18 2012-08-27 03:45:58.000 240 33392.19 415.22 2295.02 29.18 2012-08-27 03:45:59.000 240 33392.15 415.19 2295.06 29.18 2012-08-27 03:46:00.000 240 33392.12 415.23 2294.95 29.18 2012-08-27 03:46:01.000 240 33392.15 415.24 2295.05 29.18 2012-08-27 03:46:02.000 240 33392.14 415.20 2295.07 29.18 2012-08-27 03:46:03.000 240 33392.10 415.23 2295.11 29.18 2012-08-27 03:46:04.000 240 33392.18 415.23 2295.12 29.18 2012-08-27 03:46:05.000 240 33392.10 415.24 2295.12 29.18 2012-08-27 03:46:06.000 240 33392.10 415.26 2294.97 29.18 2012-08-27 03:46:06.000 240 33392.07 415.28 2295.05 29.18 2012-08-27 03:46:08.000 240 33392.13 415.27 2295.07 29.18 2012-08-27 03:46:09.000 240 33391.99 415.20 2295.03 29.18 2012-08-27 03:46:10.000 240 33392.09 415.28 2295.09 29.18 2012-08-27 03:46:11.000 240 33391.99 415.23 2295.04 29.18 2012-08-27 03:46:12.000 240 33392.03 415.28 2295.02 29.18 2012-08-27 03:46:13.000 240 33392.01 415.28 2295.06 29.18 2012-08-27 03:46:14.000 240 33392.01 415.28 2295.16 29.18 2012-08-27 03:46:15.000 240 33392.13 415.27 2295.12 29.18 2012-08-27 03:46:16.000 240 33391.95 415.26 2295.12 29.18 2012-08-27 03:46:17.000 240 33391.99 415.26 2295.14 29.18 2012-08-27 03:46:18.000 240 33392.01 415.29 2295.14 29.18 2012-08-27 03:46:19.000 240 33391.93 415.29 2295.14 29.18 2012-08-27 03:46:19.000 240 33392.03 415.26 2295.19 29.18 2012-08-27 03:46:21.000 240 33391.96 415.34 2295.21 29.18 2012-08-27 03:46:22.000 240 33391.97 415.30 2295.21 29.18 2012-08-27 03:46:23.000 240 33391.98 415.23 2295.21 29.18 2012-08-27 03:46:24.000 240 33392.13 415.26 2295.25 29.18 2012-08-27 03:46:25.000 240 33391.99 415.28 2295.31 29.18 2012-08-27 03:46:26.000 240 33392.12 415.28 2295.16 29.18 2012-08-27 03:46:27.000 240 33392.00 415.30 2295.21 29.18 2012-08-27 03:46:28.000 240 33392.10 415.31 2295.25 29.18 2012-08-27 03:46:29.000 240 33392.04 415.26 2295.23 29.18 2012-08-27 03:46:30.000 240 33392.12 415.26 2295.21 29.18 2012-08-27 03:46:31.000 240 33392.20 415.27 2295.16 29.18 2012-08-27 03:46:32.000 240 33392.12 415.25 2295.24 29.18 2012-08-27 03:46:33.000 240 33392.34 415.25 2295.18 29.18 2012-08-27 03:46:34.000 240 33392.22 415.25 2295.20 29.18 2012-08-27 03:46:35.000 240 33392.13 415.23 2295.30 29.18 2012-08-27 03:46:36.000 240 33392.18 415.24 2295.17 29.18 2012-08-27 03:46:37.000 240 33392.23 415.22 2295.18 29.18 2012-08-27 03:46:38.000 240 33392.29 415.20 2295.23 29.18 2012-08-27 03:46:39.000 240 33392.26 415.22 2295.20 29.18 2012-08-27 03:46:40.000 240 33392.30 415.21 2295.17 29.18 2012-08-27 03:46:41.000 240 33392.31 415.22 2295.21 29.18 2012-08-27 03:46:42.000 240 33392.31 415.18 2295.20 29.18 2012-08-27 03:46:43.000 240 33392.26 415.19 2295.21 29.18 2012-08-27 03:46:44.000 240 33392.25 415.15 2295.21 29.18 2012-08-27 03:46:45.000 240 33392.33 415.19 2295.20 29.18 2012-08-27 03:46:46.000 240 33392.36 415.23 2295.18 29.18 2012-08-27 03:46:47.000 240 33392.28 415.20 2295.19 29.18 2012-08-27 03:46:48.000 240 33392.30 415.16 2295.17 29.18 2012-08-27 03:46:49.000 240 33392.31 415.19 2295.15 29.18 2012-08-27 03:46:50.000 240 33392.29 415.16 2295.23 29.18 2012-08-27 03:46:51.000 240 33392.33 415.14 2295.25 29.18 2012-08-27 03:46:52.000 240 33392.29 415.16 2295.26 29.18 2012-08-27 03:46:53.000 240 33392.23 415.17 2295.21 29.18 2012-08-27 03:46:54.000 240 33392.29 415.19 2295.24 29.18 2012-08-27 03:46:55.000 240 33392.31 415.21 2295.08 29.18 2012-08-27 03:46:56.000 240 33392.32 415.15 2295.18 29.18 2012-08-27 03:46:57.000 240 33392.37 415.19 2295.16 29.18 2012-08-27 03:46:58.000 240 33392.34 415.22 2295.15 29.18 2012-08-27 03:46:59.000 240 33392.34 415.18 2295.16 29.18 2012-08-27 03:47:00.000 240 33392.33 415.18 2295.17 29.18 2012-08-27 03:47:00.000 240 33392.40 415.20 2295.22 29.18 2012-08-27 03:47:02.000 240 33392.35 415.24 2295.17 29.18 2012-08-27 03:47:03.000 240 33392.34 415.21 2295.18 29.18 2012-08-27 03:47:04.000 240 33392.32 415.18 2295.17 29.18 2012-08-27 03:47:05.000 240 33392.32 415.19 2295.11 29.18 2012-08-27 03:47:06.000 240 33392.30 415.18 2295.16 29.18 2012-08-27 03:47:07.000 240 33392.31 415.21 2295.17 29.18 2012-08-27 03:47:08.000 240 33392.30 415.21 2295.18 29.18 2012-08-27 03:47:09.000 240 33392.31 415.20 2295.18 29.18 2012-08-27 03:47:10.000 240 33392.26 415.21 2295.20 29.18 2012-08-27 03:47:11.000 240 33392.20 415.19 2295.17 29.18 2012-08-27 03:47:12.000 240 33392.27 415.21 2295.19 29.18 2012-08-27 03:47:13.000 240 33392.19 415.24 2295.21 29.18 2012-08-27 03:47:13.000 240 33392.10 415.20 2295.29 29.18 2012-08-27 03:47:15.000 240 33392.06 415.27 2295.17 29.18 2012-08-27 03:47:16.000 240 33392.13 415.27 2295.26 29.18 2012-08-27 03:47:17.000 240 33392.12 415.28 2295.25 29.18 2012-08-27 03:47:18.000 240 33392.12 415.19 2295.15 29.18 2012-08-27 03:47:19.000 240 33392.09 415.25 2295.24 29.18 2012-08-27 03:47:20.000 240 33392.07 415.23 2295.12 29.18 2012-08-27 03:47:21.000 240 33392.12 415.22 2295.20 29.18 2012-08-27 03:47:22.000 240 33392.04 415.21 2295.30 29.18 2012-08-27 03:47:23.000 240 33392.04 415.21 2295.30 29.18 2012-08-27 03:47:24.000 240 33392.15 415.19 2295.28 29.18 2012-08-27 03:47:25.000 240 33392.16 415.27 2295.33 29.18 2012-08-27 03:47:26.000 240 33392.21 415.25 2295.30 29.18 2012-08-27 03:47:27.000 240 33392.11 415.22 2295.26 29.18 2012-08-27 03:47:28.000 240 33392.20 415.23 2295.28 29.18 2012-08-27 03:47:29.000 240 33392.18 415.24 2295.27 29.18 2012-08-27 03:47:30.000 240 33392.20 415.20 2295.24 29.18 2012-08-27 03:47:31.000 240 33392.21 415.22 2295.32 29.18 2012-08-27 03:47:32.000 240 33392.26 415.17 2295.24 29.18 2012-08-27 03:47:33.000 240 33392.34 415.24 2295.27 29.18 2012-08-27 03:47:34.000 240 33392.27 415.19 2295.23 29.18 2012-08-27 03:47:35.000 240 33392.29 415.20 2295.26 29.18 2012-08-27 03:47:36.000 240 33392.24 415.15 2295.27 29.18 2012-08-27 03:47:37.000 240 33392.39 415.19 2295.23 29.18 2012-08-27 03:47:38.000 240 33392.25 415.16 2295.32 29.18 2012-08-27 03:47:39.000 240 33392.28 415.19 2295.23 29.18 2012-08-27 03:47:40.000 240 33392.32 415.20 2295.29 29.18 2012-08-27 03:47:41.000 240 33392.28 415.18 2295.26 29.18 2012-08-27 03:47:42.000 240 33392.34 415.19 2295.31 29.18 2012-08-27 03:47:43.000 240 33392.22 415.19 2295.31 29.18 2012-08-27 03:47:44.000 240 33392.22 415.20 2295.17 29.18 2012-08-27 03:47:45.000 240 33392.34 415.21 2295.22 29.18 2012-08-27 03:47:46.000 240 33392.23 415.25 2295.27 29.18 2012-08-27 03:47:47.000 240 33392.13 415.25 2295.26 29.18 2012-08-27 03:47:48.000 240 33392.24 415.21 2295.29 29.18 2012-08-27 03:47:49.000 240 33392.22 415.20 2295.29 29.18 2012-08-27 03:47:50.000 240 33392.24 415.27 2295.28 29.18 2012-08-27 03:47:51.000 240 33392.26 415.23 2295.27 29.18 2012-08-27 03:47:52.000 240 33392.32 415.19 2295.29 29.18 2012-08-27 03:47:53.000 240 33392.28 415.20 2295.27 29.18 2012-08-27 03:47:54.000 240 33392.18 415.18 2295.26 29.18 2012-08-27 03:47:54.000 240 33392.28 415.21 2295.33 29.18 2012-08-27 03:47:56.000 240 33392.30 415.21 2295.32 29.18 2012-08-27 03:47:57.000 240 33392.17 415.24 2295.33 29.18 2012-08-27 03:47:58.000 240 33392.25 415.21 2295.36 29.18 2012-08-27 03:47:59.000 240 33392.21 415.25 2295.30 29.18 2012-08-27 03:48:00.000 240 33392.19 415.24 2295.37 29.18 2012-08-27 03:48:01.000 240 33392.26 415.25 2295.34 29.18 2012-08-27 03:48:02.000 240 33392.26 415.24 2295.29 29.18 2012-08-27 03:48:03.000 240 33392.25 415.21 2295.38 29.18 2012-08-27 03:48:04.000 240 33392.43 415.25 2295.33 29.18 2012-08-27 03:48:05.000 240 33392.35 415.22 2295.32 29.18 2012-08-27 03:48:06.000 240 33392.35 415.19 2295.37 29.18 2012-08-27 03:48:07.000 240 33392.36 415.24 2295.40 29.18 2012-08-27 03:48:07.000 240 33392.39 415.23 2295.33 29.18 2012-08-27 03:48:09.000 240 33392.43 415.24 2295.27 29.18 2012-08-27 03:48:10.000 240 33392.46 415.28 2295.38 29.18 2012-08-27 03:48:11.000 240 33392.37 415.24 2295.35 29.18 2012-08-27 03:48:12.000 240 33392.34 415.26 2295.37 29.18 2012-08-27 03:48:13.000 240 33392.47 415.26 2295.33 29.18 2012-08-27 03:48:14.000 240 33392.42 415.26 2295.33 29.18 2012-08-27 03:48:15.000 240 33392.34 415.26 2295.41 29.18 2012-08-27 03:48:16.000 240 33392.51 415.26 2295.28 29.18 2012-08-27 03:48:17.000 240 33392.41 415.25 2295.27 29.18 2012-08-27 03:48:18.000 240 33392.50 415.22 2295.36 29.18 2012-08-27 03:48:19.000 240 33392.47 415.25 2295.36 29.18 2012-08-27 03:48:20.000 240 33392.51 415.26 2295.39 29.18 2012-08-27 03:48:21.000 240 33392.46 415.25 2295.28 29.18 2012-08-27 03:48:22.000 240 33392.44 415.25 2295.40 29.18 2012-08-27 03:48:23.000 240 33392.42 415.25 2295.39 29.18 2012-08-27 03:48:24.000 240 33392.46 415.25 2295.24 29.18 2012-08-27 03:48:25.000 240 33392.40 415.29 2295.36 29.18 2012-08-27 03:48:26.000 240 33392.44 415.25 2295.31 29.18 2012-08-27 03:48:27.000 240 33392.44 415.24 2295.41 29.18 2012-08-27 03:48:28.000 240 33392.44 415.29 2295.45 29.18 2012-08-27 03:48:29.000 240 33392.40 415.27 2295.33 29.18 2012-08-27 03:48:30.000 240 33392.37 415.27 2295.30 29.18 2012-08-27 03:48:31.000 240 33392.45 415.29 2295.28 29.18 2012-08-27 03:48:32.000 240 33392.37 415.27 2295.36 29.18 2012-08-27 03:48:33.000 240 33392.42 415.31 2295.39 29.18 2012-08-27 03:48:34.000 240 33392.44 415.30 2295.39 29.18 2012-08-27 03:48:35.000 240 33392.35 415.27 2295.37 29.18 2012-08-27 03:48:36.000 240 33392.37 415.30 2295.40 29.18 2012-08-27 03:48:37.000 240 33392.41 415.26 2295.34 29.18 2012-08-27 03:48:38.000 240 33392.30 415.26 2295.31 29.18 2012-08-27 03:48:39.000 240 33392.54 415.27 2295.41 29.18 2012-08-27 03:48:40.000 240 33392.32 415.30 2295.38 29.18 2012-08-27 03:48:41.000 240 33392.46 415.27 2295.39 29.18 2012-08-27 03:48:42.000 240 33392.39 415.27 2295.41 29.18 2012-08-27 03:48:43.000 240 33392.38 415.26 2295.42 29.18 2012-08-27 03:48:44.000 240 33392.27 415.29 2295.39 29.18 2012-08-27 03:48:45.000 240 33392.49 415.30 2295.39 29.18 2012-08-27 03:48:46.000 240 33392.46 415.29 2295.40 29.18 2012-08-27 03:48:47.000 240 33392.37 415.32 2295.36 29.18 2012-08-27 03:48:48.000 240 33392.43 415.30 2295.36 29.18 2012-08-27 03:48:48.000 240 33392.49 415.28 2295.39 29.18 2012-08-27 03:48:50.000 240 33392.48 415.28 2295.33 29.18 2012-08-27 03:48:51.000 240 33392.40 415.28 2295.36 29.18 2012-08-27 03:48:52.000 240 33392.51 415.28 2295.37 29.18 2012-08-27 03:48:53.000 240 33392.44 415.24 2295.30 29.18 2012-08-27 03:48:54.000 240 33392.49 415.24 2295.39 29.18 2012-08-27 03:48:55.000 240 33392.58 415.25 2295.29 29.18 2012-08-27 03:48:56.000 240 33392.56 415.28 2295.32 29.18 2012-08-27 03:48:57.000 240 33392.60 415.27 2295.34 29.18 2012-08-27 03:48:58.000 240 33392.61 415.22 2295.32 29.18 2012-08-27 03:48:59.000 240 33392.62 415.22 2295.30 29.18 2012-08-27 03:49:00.000 240 33392.62 415.27 2295.40 29.18 2012-08-27 03:49:01.000 240 33392.65 415.27 2295.30 29.18 2012-08-27 03:49:01.000 240 33392.58 415.24 2295.42 29.18 2012-08-27 03:49:03.000 240 33392.64 415.25 2295.30 29.18 2012-08-27 03:49:04.000 240 33392.67 415.24 2295.34 29.18 2012-08-27 03:49:05.000 240 33392.68 415.23 2295.30 29.18 2012-08-27 03:49:06.000 240 33392.74 415.28 2295.26 29.18 2012-08-27 03:49:07.000 240 33392.74 415.23 2295.33 29.18 2012-08-27 03:49:08.000 240 33392.82 415.22 2295.31 29.18 2012-08-27 03:49:09.000 240 33392.79 415.24 2295.29 29.18 2012-08-27 03:49:10.000 240 33392.74 415.21 2295.34 29.18 2012-08-27 03:49:11.000 240 33392.79 415.22 2295.32 29.18 2012-08-27 03:49:12.000 240 33392.82 415.25 2295.34 29.18 2012-08-27 03:49:13.000 240 33392.76 415.35 2295.30 29.18 2012-08-27 03:49:14.000 240 33392.82 415.31 2295.31 29.18 2012-08-27 03:49:15.000 240 33392.84 415.28 2295.33 29.18 2012-08-27 03:49:16.000 240 33392.93 415.29 2295.36 29.18 2012-08-27 03:49:17.000 240 33392.84 415.30 2295.38 29.18 2012-08-27 03:49:18.000 240 33392.88 415.29 2295.30 29.18 2012-08-27 03:49:19.000 240 33392.97 415.21 2295.36 29.18 2012-08-27 03:49:20.000 240 33392.96 415.25 2295.31 29.18 2012-08-27 03:49:21.000 240 33392.96 415.29 2295.32 29.18 2012-08-27 03:49:22.000 240 33393.12 415.28 2295.31 29.18 2012-08-27 03:49:23.000 240 33392.99 415.26 2295.26 29.18 2012-08-27 03:49:24.000 240 33393.00 415.30 2295.27 29.18 2012-08-27 03:49:25.000 240 33393.12 415.30 2295.22 29.18 2012-08-27 03:49:26.000 240 33393.06 415.30 2295.25 29.18 2012-08-27 03:49:27.000 240 33393.10 415.29 2295.33 29.18 2012-08-27 03:49:28.000 240 33393.22 415.29 2295.22 29.18 2012-08-27 03:49:29.000 240 33393.19 415.30 2295.20 29.18 2012-08-27 03:49:30.000 240 33393.18 415.35 2295.26 29.18 2012-08-27 03:49:31.000 240 33393.21 415.36 2295.28 29.18 2012-08-27 03:49:32.000 240 33393.23 415.33 2295.24 29.18 2012-08-27 03:49:33.000 240 33393.19 415.33 2295.24 29.18 2012-08-27 03:49:34.000 240 33393.16 415.36 2295.26 29.18 2012-08-27 03:49:35.000 240 33393.22 415.34 2295.27 29.18 2012-08-27 03:49:36.000 240 33393.21 415.41 2295.21 29.18 2012-08-27 03:49:37.000 240 33393.28 415.37 2295.23 29.18 2012-08-27 03:49:38.000 240 33393.17 415.32 2295.26 29.18 2012-08-27 03:49:39.000 240 33393.34 415.33 2295.24 29.18 2012-08-27 03:49:40.000 240 33393.23 415.38 2295.26 29.18 2012-08-27 03:49:41.000 240 33393.17 415.41 2295.17 29.18 2012-08-27 03:49:42.000 240 33393.28 415.33 2295.20 29.18 2012-08-27 03:49:42.000 240 33393.22 415.33 2295.26 29.18 2012-08-27 03:49:44.000 240 33393.24 415.39 2295.16 29.18 2012-08-27 03:49:45.000 240 33393.14 415.39 2295.24 29.18 2012-08-27 03:49:46.000 240 33393.22 415.37 2295.24 29.18 2012-08-27 03:49:47.000 240 33393.18 415.35 2295.23 29.18 2012-08-27 03:49:48.000 240 33393.17 415.37 2295.24 29.18 2012-08-27 03:49:49.000 240 33393.18 415.37 2295.20 29.18 2012-08-27 03:49:50.000 240 33393.03 415.34 2295.20 29.18 2012-08-27 03:49:51.000 240 33393.00 415.34 2295.22 29.18 2012-08-27 03:49:52.000 240 33393.06 415.35 2295.28 29.18 2012-08-27 03:49:53.000 240 33393.04 415.34 2295.24 29.18 2012-08-27 03:49:54.000 240 33393.02 415.33 2295.23 29.18 2012-08-27 03:49:55.000 240 33392.91 415.33 2295.28 29.18 2012-08-27 03:49:55.000 240 33392.90 415.35 2295.21 29.18 2012-08-27 03:49:57.000 240 33392.90 415.37 2295.29 29.18 2012-08-27 03:49:58.000 240 33392.97 415.36 2295.25 29.18 2012-08-27 03:49:59.000 240 33392.94 415.36 2295.29 29.18 2012-08-27 03:50:00.000 240 33392.82 415.41 2295.34 29.18 2012-08-27 03:50:01.000 240 33392.87 415.41 2295.33 29.18 2012-08-27 03:50:02.000 240 33392.90 415.40 2295.33 29.18 2012-08-27 03:50:03.000 240 33392.83 415.43 2295.39 29.18 2012-08-27 03:50:04.000 240 33392.75 415.39 2295.38 29.18 2012-08-27 03:50:05.000 240 33392.78 415.38 2295.33 29.18 2012-08-27 03:50:06.000 240 33392.81 415.37 2295.39 29.18 2012-08-27 03:50:07.000 240 33392.87 415.36 2295.38 29.18 2012-08-27 03:50:08.000 240 33392.82 415.38 2295.38 29.18 2012-08-27 03:50:09.000 240 33392.78 415.40 2295.39 29.18 2012-08-27 03:50:10.000 240 33392.82 415.36 2295.33 29.18 2012-08-27 03:50:11.000 240 33392.89 415.35 2295.41 29.18 2012-08-27 03:50:12.000 240 33392.86 415.37 2295.46 29.18 2012-08-27 03:50:13.000 240 33392.83 415.40 2295.41 29.18 2012-08-27 03:50:14.000 240 33392.79 415.36 2295.36 29.18 2012-08-27 03:50:15.000 240 33392.84 415.35 2295.42 29.18 2012-08-27 03:50:16.000 240 33392.82 415.36 2295.39 29.18 2012-08-27 03:50:17.000 240 33392.81 415.35 2295.43 29.18 2012-08-27 03:50:18.000 240 33392.90 415.33 2295.39 29.18 2012-08-27 03:50:19.000 240 33392.86 415.35 2295.36 29.18 2012-08-27 03:50:20.000 240 33392.98 415.32 2295.40 29.18 2012-08-27 03:50:21.000 240 33392.89 415.38 2295.47 29.18 2012-08-27 03:50:22.000 240 33392.99 415.41 2295.48 29.18 2012-08-27 03:50:23.000 240 33392.95 415.36 2295.48 29.18 2012-08-27 03:50:24.000 240 33393.05 415.34 2295.42 29.18 2012-08-27 03:50:25.000 240 33393.06 415.36 2295.45 29.18 2012-08-27 03:50:26.000 240 33393.12 415.35 2295.43 29.18 2012-08-27 03:50:27.000 240 33393.14 415.34 2295.46 29.18 2012-08-27 03:50:28.000 240 33393.07 415.33 2295.42 29.18 2012-08-27 03:50:29.000 240 33393.09 415.31 2295.39 29.18 2012-08-27 03:50:30.000 240 33393.16 415.32 2295.43 29.18 2012-08-27 03:50:31.000 240 33393.22 415.34 2295.42 29.18 2012-08-27 03:50:32.000 240 33393.31 415.33 2295.36 29.18 2012-08-27 03:50:33.000 240 33393.21 415.35 2295.34 29.18 2012-08-27 03:50:34.000 240 33393.34 415.35 2295.31 29.18 2012-08-27 03:50:35.000 240 33393.27 415.34 2295.29 29.18 2012-08-27 03:50:36.000 240 33393.31 415.31 2295.43 29.18 2012-08-27 03:50:36.000 240 33393.31 415.34 2295.39 29.18 2012-08-27 03:50:38.000 240 33393.30 415.33 2295.30 29.18 2012-08-27 03:50:39.000 240 33393.34 415.37 2295.35 29.18 2012-08-27 03:50:40.000 240 33393.46 415.34 2295.46 29.18 2012-08-27 03:50:41.000 240 33393.40 415.35 2295.43 29.18 2012-08-27 03:50:42.000 240 33393.49 415.35 2295.33 29.18 2012-08-27 03:50:43.000 240 33393.41 415.38 2295.32 29.18 2012-08-27 03:50:44.000 240 33393.42 415.37 2295.37 29.18 2012-08-27 03:50:45.000 240 33393.44 415.34 2295.39 29.18 2012-08-27 03:50:46.000 240 33393.35 415.32 2295.39 29.18 2012-08-27 03:50:47.000 240 33393.38 415.36 2295.42 29.18 2012-08-27 03:50:48.000 240 33393.40 415.36 2295.41 29.18 2012-08-27 03:50:49.000 240 33393.38 415.32 2295.34 29.18 2012-08-27 03:50:49.000 240 33393.38 415.36 2295.33 29.18 2012-08-27 03:50:51.000 240 33393.38 415.40 2295.36 29.18 2012-08-27 03:50:52.000 240 33393.37 415.38 2295.34 29.18 2012-08-27 03:50:53.000 240 33393.34 415.38 2295.32 29.18 2012-08-27 03:50:54.000 240 33393.36 415.38 2295.38 29.18 2012-08-27 03:50:55.000 240 33393.29 415.41 2295.32 29.18 2012-08-27 03:50:56.000 240 33393.37 415.42 2295.39 29.18 2012-08-27 03:50:57.000 240 33393.30 415.44 2295.40 29.18 2012-08-27 03:50:58.000 240 33393.36 415.48 2295.39 29.18 2012-08-27 03:50:59.000 240 33393.33 415.48 2295.39 29.18 2012-08-27 03:51:00.000 240 33393.25 415.48 2295.32 29.18 2012-08-27 03:51:01.000 240 33393.24 415.44 2295.32 29.18 2012-08-27 03:51:02.000 240 33393.18 415.49 2295.30 29.18 2012-08-27 03:51:03.000 240 33393.12 415.48 2295.27 29.18 2012-08-27 03:51:04.000 240 33393.17 415.49 2295.36 29.18 2012-08-27 03:51:05.000 240 33393.11 415.51 2295.38 29.18 2012-08-27 03:51:06.000 240 33393.07 415.55 2295.43 29.18 2012-08-27 03:51:07.000 240 33393.06 415.52 2295.39 29.18 2012-08-27 03:51:08.000 240 33393.04 415.55 2295.39 29.18 2012-08-27 03:51:09.000 240 33393.07 415.57 2295.50 29.18 2012-08-27 03:51:10.000 240 33392.98 415.52 2295.42 29.18 2012-08-27 03:51:11.000 240 33393.04 415.54 2295.41 29.18 2012-08-27 03:51:12.000 240 33393.00 415.56 2295.46 29.18 2012-08-27 03:51:13.000 240 33392.98 415.58 2295.49 29.18 2012-08-27 03:51:14.000 240 33392.97 415.57 2295.49 29.18 2012-08-27 03:51:15.000 240 33392.85 415.58 2295.43 29.18 2012-08-27 03:51:16.000 240 33392.74 415.59 2295.46 29.18 2012-08-27 03:51:17.000 240 33392.74 415.59 2295.48 29.18 2012-08-27 03:51:18.000 240 33392.75 415.58 2295.44 29.18 2012-08-27 03:51:19.000 240 33392.75 415.59 2295.48 29.18 2012-08-27 03:51:20.000 240 33392.79 415.54 2295.46 29.18 2012-08-27 03:51:21.000 240 33392.63 415.58 2295.58 29.18 2012-08-27 03:51:22.000 240 33392.70 415.55 2295.43 29.18 2012-08-27 03:51:23.000 240 33392.66 415.56 2295.48 29.18 2012-08-27 03:51:24.000 240 33392.76 415.55 2295.54 29.18 2012-08-27 03:51:25.000 240 33392.78 415.56 2295.54 29.18 2012-08-27 03:51:26.000 240 33392.64 415.58 2295.63 29.18 2012-08-27 03:51:27.000 240 33392.73 415.52 2295.59 29.18 2012-08-27 03:51:28.000 240 33392.82 415.58 2295.50 29.18 2012-08-27 03:51:29.000 240 33392.76 415.54 2295.43 29.18 2012-08-27 03:51:30.000 240 33392.81 415.57 2295.67 29.18 2012-08-27 03:51:30.000 240 33392.82 415.56 2295.66 29.18 2012-08-27 03:51:32.000 240 33392.74 415.56 2295.62 29.18 2012-08-27 03:51:33.000 240 33392.90 415.53 2295.54 29.18 2012-08-27 03:51:34.000 240 33392.93 415.57 2295.64 29.18 2012-08-27 03:51:35.000 240 33392.89 415.55 2295.55 29.18 2012-08-27 03:51:36.000 240 33392.87 415.58 2295.67 29.18 2012-08-27 03:51:37.000 240 33392.96 415.54 2295.65 29.18 2012-08-27 03:51:38.000 240 33392.93 415.57 2295.57 29.18 2012-08-27 03:51:39.000 240 33392.96 415.53 2295.45 29.18 2012-08-27 03:51:40.000 240 33393.11 415.56 2295.66 29.18 2012-08-27 03:51:41.000 240 33392.98 415.51 2295.66 29.18 2012-08-27 03:51:42.000 240 33393.00 415.49 2295.52 29.18 2012-08-27 03:51:43.000 240 33393.04 415.52 2295.67 29.18 2012-08-27 03:51:43.000 240 33392.88 415.50 2295.58 29.18 2012-08-27 03:51:45.000 240 33393.22 415.55 2295.64 29.18 2012-08-27 03:51:46.000 240 33393.00 415.52 2295.55 29.18 2012-08-27 03:51:47.000 240 33393.12 415.53 2295.58 29.18 2012-08-27 03:51:48.000 240 33393.14 415.50 2295.61 29.18 2012-08-27 03:51:49.000 240 33393.09 415.49 2295.51 29.18 2012-08-27 03:51:50.000 240 33393.14 415.50 2295.57 29.18 2012-08-27 03:51:51.000 240 33393.02 415.46 2295.64 29.18 2012-08-27 03:51:52.000 240 33393.02 415.52 2295.50 29.18 2012-08-27 03:51:53.000 240 33393.05 415.52 2295.62 29.18 2012-08-27 03:51:54.000 240 33393.09 415.49 2295.56 29.18 2012-08-27 03:51:55.000 240 33393.09 415.52 2295.55 29.18 2012-08-27 03:51:56.000 240 33392.99 415.50 2295.61 29.18 2012-08-27 03:51:57.000 240 33393.09 415.49 2295.58 29.18 2012-08-27 03:51:58.000 240 33393.01 415.52 2295.64 29.18 2012-08-27 03:51:59.000 240 33393.09 415.49 2295.61 29.18 2012-08-27 03:52:00.000 240 33393.11 415.52 2295.68 29.18 2012-08-27 03:52:01.000 240 33393.08 415.50 2295.49 29.18 2012-08-27 03:52:02.000 240 33393.05 415.51 2295.49 29.18 2012-08-27 03:52:03.000 240 33393.06 415.50 2295.59 29.18 2012-08-27 03:52:04.000 240 33392.91 415.57 2295.52 29.18 2012-08-27 03:52:05.000 240 33393.00 415.55 2295.49 29.18 2012-08-27 03:52:06.000 240 33393.00 415.53 2295.56 29.18 2012-08-27 03:52:07.000 240 33392.88 415.52 2295.51 29.18 2012-08-27 03:52:08.000 240 33392.86 415.55 2295.58 29.18 2012-08-27 03:52:09.000 240 33392.89 415.53 2295.61 29.18 2012-08-27 03:52:10.000 240 33392.90 415.53 2295.59 29.18 2012-08-27 03:52:11.000 240 33392.88 415.49 2295.56 29.18 2012-08-27 03:52:12.000 240 33392.78 415.60 2295.51 29.18 2012-08-27 03:52:13.000 240 33392.82 415.56 2295.56 29.18 2012-08-27 03:52:14.000 240 33392.80 415.57 2295.57 29.18 2012-08-27 03:52:15.000 240 33392.71 415.56 2295.67 29.18 2012-08-27 03:52:16.000 240 33392.66 415.54 2295.57 29.18 2012-08-27 03:52:17.000 240 33392.63 415.53 2295.58 29.18 2012-08-27 03:52:18.000 240 33392.63 415.54 2295.58 29.18 2012-08-27 03:52:19.000 240 33392.57 415.58 2295.57 29.18 2012-08-27 03:52:20.000 240 33392.53 415.56 2295.59 29.18 2012-08-27 03:52:21.000 240 33392.59 415.55 2295.58 29.18 2012-08-27 03:52:22.000 240 33392.46 415.58 2295.64 29.18 2012-08-27 03:52:23.000 240 33392.50 415.59 2295.61 29.18 2012-08-27 03:52:24.000 240 33392.48 415.58 2295.64 29.18 2012-08-27 03:52:24.000 240 33392.50 415.62 2295.70 29.18 2012-08-27 03:52:26.000 240 33392.31 415.60 2295.58 29.18 2012-08-27 03:52:27.000 240 33392.49 415.64 2295.64 29.18 2012-08-27 03:52:28.000 240 33392.46 415.61 2295.70 29.18 2012-08-27 03:52:29.000 240 33392.41 415.58 2295.68 29.18 2012-08-27 03:52:30.000 240 33392.51 415.63 2295.67 29.18 2012-08-27 03:52:31.000 240 33392.50 415.65 2295.63 29.18 2012-08-27 03:52:32.000 240 33392.38 415.63 2295.67 29.18 2012-08-27 03:52:33.000 240 33392.37 415.62 2295.70 29.18 2012-08-27 03:52:34.000 240 33392.46 415.68 2295.73 29.18 2012-08-27 03:52:35.000 240 33392.43 415.66 2295.72 29.18 2012-08-27 03:52:36.000 240 33392.56 415.62 2295.74 29.18 2012-08-27 03:52:37.000 240 33392.55 415.65 2295.79 29.18 2012-08-27 03:52:37.000 240 33392.51 415.67 2295.68 29.18 2012-08-27 03:52:39.000 240 33392.52 415.65 2295.77 29.18 2012-08-27 03:52:40.000 240 33392.65 415.68 2295.79 29.18 2012-08-27 03:52:41.000 240 33392.51 415.68 2295.72 29.18 2012-08-27 03:52:42.000 240 33392.54 415.71 2295.74 29.18 2012-08-27 03:52:43.000 240 33392.59 415.67 2295.69 29.18 2012-08-27 03:52:44.000 240 33392.49 415.67 2295.69 29.18 2012-08-27 03:52:45.000 240 33392.66 415.65 2295.74 29.18 2012-08-27 03:52:46.000 240 33392.60 415.72 2295.72 29.18 2012-08-27 03:52:47.000 240 33392.57 415.71 2295.72 29.18 2012-08-27 03:52:48.000 240 33392.54 415.72 2295.74 29.18 2012-08-27 03:52:49.000 240 33392.59 415.73 2295.69 29.18 2012-08-27 03:52:50.000 240 33392.60 415.73 2295.68 29.18 2012-08-27 03:52:51.000 240 33392.60 415.69 2295.76 29.18 2012-08-27 03:52:52.000 240 33392.68 415.69 2295.77 29.18 2012-08-27 03:52:53.000 240 33392.66 415.67 2295.71 29.18 2012-08-27 03:52:54.000 240 33392.71 415.67 2295.67 29.18 2012-08-27 03:52:55.000 240 33392.82 415.68 2295.74 29.18 2012-08-27 03:52:56.000 240 33392.70 415.70 2295.73 29.18 2012-08-27 03:52:57.000 240 33392.78 415.73 2295.73 29.18 2012-08-27 03:52:58.000 240 33392.81 415.74 2295.71 29.18 2012-08-27 03:52:59.000 240 33392.73 415.69 2295.75 29.18 2012-08-27 03:53:00.000 240 33392.87 415.70 2295.70 29.18 2012-08-27 03:53:01.000 240 33392.86 415.76 2295.65 29.18 2012-08-27 03:53:02.000 240 33392.83 415.69 2295.67 29.18 2012-08-27 03:53:03.000 240 33392.88 415.73 2295.66 29.18 2012-08-27 03:53:04.000 240 33392.85 415.73 2295.60 29.18 2012-08-27 03:53:05.000 240 33392.83 415.73 2295.60 29.18 2012-08-27 03:53:06.000 240 33392.84 415.75 2295.58 29.18 2012-08-27 03:53:07.000 240 33392.86 415.78 2295.59 29.18 2012-08-27 03:53:08.000 240 33392.86 415.81 2295.53 29.18 2012-08-27 03:53:09.000 240 33392.91 415.80 2295.61 29.18 2012-08-27 03:53:10.000 240 33392.74 415.84 2295.59 29.18 2012-08-27 03:53:11.000 240 33392.83 415.78 2295.55 29.18 2012-08-27 03:53:12.000 240 33392.82 415.79 2295.73 29.18 2012-08-27 03:53:13.000 240 33392.78 415.77 2295.62 29.18 2012-08-27 03:53:14.000 240 33392.69 415.80 2295.57 29.18 2012-08-27 03:53:15.000 240 33392.78 415.81 2295.68 29.18 2012-08-27 03:53:16.000 240 33392.68 415.83 2295.68 29.18 2012-08-27 03:53:17.000 240 33392.68 415.81 2295.61 29.18 2012-08-27 03:53:18.000 240 33392.68 415.83 2295.59 29.18 2012-08-27 03:53:18.000 240 33392.62 415.81 2295.64 29.18 2012-08-27 03:53:20.000 240 33392.57 415.81 2295.55 29.18 2012-08-27 03:53:21.000 240 33392.52 415.84 2295.58 29.18 2012-08-27 03:53:22.000 240 33392.45 415.91 2295.62 29.18 2012-08-27 03:53:23.000 240 33392.50 415.86 2295.60 29.18 2012-08-27 03:53:24.000 240 33392.43 415.85 2295.61 29.18 2012-08-27 03:53:25.000 240 33392.41 415.83 2295.64 29.18 2012-08-27 03:53:26.000 240 33392.29 415.87 2295.64 29.18 2012-08-27 03:53:27.000 240 33392.39 415.85 2295.64 29.18 2012-08-27 03:53:28.000 240 33392.31 415.82 2295.68 29.18 2012-08-27 03:53:29.000 240 33392.32 415.87 2295.60 29.18 2012-08-27 03:53:30.000 240 33392.29 415.88 2295.67 29.18 2012-08-27 03:53:31.000 240 33392.24 415.91 2295.61 29.18 2012-08-27 03:53:31.000 240 33392.24 415.89 2295.65 29.18 2012-08-27 03:53:33.000 240 33392.39 415.93 2295.64 29.18 2012-08-27 03:53:34.000 240 33392.28 415.92 2295.71 29.18 2012-08-27 03:53:35.000 240 33392.24 415.89 2295.76 29.18 2012-08-27 03:53:36.000 240 33392.22 415.89 2295.67 29.18 2012-08-27 03:53:37.000 240 33392.25 415.90 2295.79 29.18 2012-08-27 03:53:38.000 240 33392.19 415.94 2295.80 29.18 2012-08-27 03:53:39.000 240 33392.20 415.94 2295.84 29.18 2012-08-27 03:53:40.000 240 33392.18 415.90 2295.75 29.18 2012-08-27 03:53:41.000 240 33392.24 415.92 2295.73 29.18 2012-08-27 03:53:42.000 240 33392.23 415.91 2295.74 29.18 2012-08-27 03:53:43.000 240 33392.24 415.95 2295.81 29.18 2012-08-27 03:53:44.000 240 33392.23 415.89 2295.77 29.18 2012-08-27 03:53:45.000 240 33392.26 415.88 2295.80 29.18 2012-08-27 03:53:46.000 240 33392.19 415.87 2295.77 29.18 2012-08-27 03:53:47.000 240 33392.25 415.90 2295.72 29.18 2012-08-27 03:53:48.000 240 33392.24 415.88 2295.77 29.18 2012-08-27 03:53:49.000 240 33392.22 415.90 2295.80 29.18 2012-08-27 03:53:50.000 240 33392.24 415.89 2295.81 29.18 2012-08-27 03:53:51.000 240 33392.34 415.86 2295.73 29.18 2012-08-27 03:53:52.000 240 33392.30 415.89 2295.82 29.18 2012-08-27 03:53:53.000 240 33392.33 415.90 2295.80 29.18 2012-08-27 03:53:54.000 240 33392.34 415.87 2295.79 29.18 2012-08-27 03:53:55.000 240 33392.34 415.87 2295.77 29.18 2012-08-27 03:53:56.000 240 33392.32 415.86 2295.87 29.18 2012-08-27 03:53:57.000 240 33392.40 415.87 2295.77 29.18 2012-08-27 03:53:58.000 240 33392.37 415.88 2295.67 29.18 2012-08-27 03:53:59.000 240 33392.28 415.87 2295.74 29.18 2012-08-27 03:54:00.000 240 33392.30 415.85 2295.72 29.18 2012-08-27 03:54:01.000 240 33392.42 415.89 2295.79 29.18 2012-08-27 03:54:02.000 240 33392.41 415.90 2295.74 29.18 2012-08-27 03:54:03.000 240 33392.31 415.85 2295.75 29.18 2012-08-27 03:54:04.000 240 33392.34 415.88 2295.77 29.18 2012-08-27 03:54:05.000 240 33392.38 415.88 2295.79 29.18 2012-08-27 03:54:06.000 240 33392.35 415.89 2295.78 29.18 2012-08-27 03:54:07.000 240 33392.35 415.93 2295.83 29.18 2012-08-27 03:54:08.000 240 33392.34 415.96 2295.74 29.18 2012-08-27 03:54:09.000 240 33392.43 415.91 2295.71 29.18 2012-08-27 03:54:10.000 240 33392.29 415.93 2295.68 29.18 2012-08-27 03:54:11.000 240 33392.48 415.98 2295.60 29.18 2012-08-27 03:54:12.000 240 33392.31 415.97 2295.63 29.18 2012-08-27 03:54:12.000 240 33392.24 415.94 2295.62 29.18 2012-08-27 03:54:14.000 240 33392.37 415.96 2295.68 29.18 2012-08-27 03:54:15.000 240 33392.30 415.97 2295.68 29.18 2012-08-27 03:54:16.000 240 33392.35 416.00 2295.65 29.18 2012-08-27 03:54:17.000 240 33392.26 416.01 2295.68 29.18 2012-08-27 03:54:18.000 240 33392.21 415.99 2295.68 29.18 2012-08-27 03:54:19.000 240 33392.24 416.04 2295.58 29.18 2012-08-27 03:54:20.000 240 33392.21 416.00 2295.65 29.18 2012-08-27 03:54:21.000 240 33392.20 416.02 2295.66 29.18 2012-08-27 03:54:22.000 240 33392.12 416.02 2295.72 29.18 2012-08-27 03:54:23.000 240 33392.07 416.04 2295.71 29.18 2012-08-27 03:54:24.000 240 33392.09 416.04 2295.74 29.18 2012-08-27 03:54:25.000 240 33392.13 416.07 2295.68 29.18 2012-08-27 03:54:25.000 240 33392.09 416.07 2295.68 29.18 2012-08-27 03:54:27.000 240 33392.07 416.05 2295.75 29.18 2012-08-27 03:54:28.000 240 33392.01 416.09 2295.67 29.18 2012-08-27 03:54:29.000 240 33392.04 416.06 2295.78 29.18 2012-08-27 03:54:30.000 240 33392.01 416.07 2295.76 29.18 2012-08-27 03:54:31.000 240 33392.12 416.11 2295.71 29.18 2012-08-27 03:54:32.000 240 33391.99 416.08 2295.76 29.18 2012-08-27 03:54:33.000 240 33392.03 416.08 2295.74 29.18 2012-08-27 03:54:34.000 240 33391.99 416.08 2295.67 29.18 2012-08-27 03:54:35.000 240 33392.01 416.07 2295.75 29.18 2012-08-27 03:54:36.000 240 33392.06 416.09 2295.71 29.18 2012-08-27 03:54:37.000 240 33391.98 416.04 2295.68 29.18 2012-08-27 03:54:38.000 240 33392.01 416.08 2295.74 29.18 2012-08-27 03:54:39.000 240 33392.02 416.09 2295.68 29.18 2012-08-27 03:54:40.000 240 33391.91 416.05 2295.73 29.18 2012-08-27 03:54:41.000 240 33392.18 416.10 2295.82 29.18 2012-08-27 03:54:42.000 240 33392.04 416.07 2295.83 29.18 2012-08-27 03:54:43.000 240 33392.00 416.07 2295.73 29.18 2012-08-27 03:54:44.000 240 33391.96 416.06 2295.73 29.18 2012-08-27 03:54:45.000 240 33391.97 416.07 2295.77 29.18 2012-08-27 03:54:46.000 240 33391.95 416.08 2295.68 29.18 2012-08-27 03:54:47.000 240 33391.92 416.05 2295.72 29.18 2012-08-27 03:54:48.000 240 33391.85 416.05 2295.72 29.18 2012-08-27 03:54:49.000 240 33391.94 416.05 2295.69 29.18 2012-08-27 03:54:50.000 240 33391.82 416.06 2295.75 29.18 2012-08-27 03:54:51.000 240 33391.83 416.05 2295.83 29.18 2012-08-27 03:54:52.000 240 33391.86 416.05 2295.73 29.18 2012-08-27 03:54:53.000 240 33391.68 416.05 2295.74 29.18 2012-08-27 03:54:54.000 240 33391.84 416.06 2295.80 29.18 2012-08-27 03:54:55.000 240 33391.81 416.04 2295.73 29.18 2012-08-27 03:54:56.000 240 33391.76 416.06 2295.74 29.18 2012-08-27 03:54:57.000 240 33391.82 416.04 2295.79 29.18 2012-08-27 03:54:58.000 240 33391.82 416.06 2295.77 29.18 2012-08-27 03:54:59.000 240 33391.94 416.05 2295.77 29.18 2012-08-27 03:55:00.000 240 33391.84 416.06 2295.79 29.18 2012-08-27 03:55:01.000 240 33391.95 416.05 2295.77 29.18 2012-08-27 03:55:02.000 240 33391.94 416.09 2295.75 29.18 2012-08-27 03:55:03.000 240 33391.93 416.05 2295.75 29.18 2012-08-27 03:55:04.000 240 33391.89 416.07 2295.82 29.18 2012-08-27 03:55:05.000 240 33392.06 416.09 2295.64 29.18 2012-08-27 03:55:06.000 240 33391.94 416.08 2295.68 29.18 2012-08-27 03:55:06.000 240 33391.99 416.07 2295.82 29.18 2012-08-27 03:55:08.000 240 33392.07 416.06 2295.79 29.18 2012-08-27 03:55:09.000 240 33391.98 416.08 2295.73 29.18 2012-08-27 03:55:10.000 240 33392.13 416.08 2295.80 29.18 2012-08-27 03:55:11.000 240 33392.07 416.05 2295.75 29.18 2012-08-27 03:55:12.000 240 33392.10 416.06 2295.75 29.18 2012-08-27 03:55:13.000 240 33392.16 416.08 2295.64 29.18 2012-08-27 03:55:14.000 240 33392.09 416.06 2295.67 29.18 2012-08-27 03:55:15.000 240 33392.06 416.07 2295.80 29.18 2012-08-27 03:55:16.000 240 33392.21 416.12 2295.64 29.18 2012-08-27 03:55:17.000 240 33392.18 416.06 2295.72 29.18 2012-08-27 03:55:18.000 240 33392.12 416.06 2295.68 29.18 2012-08-27 03:55:19.000 240 33392.17 416.07 2295.62 29.18 2012-08-27 03:55:19.000 240 33392.06 415.98 2295.61 29.18 2012-08-27 03:55:21.000 240 33392.01 416.04 2295.70 29.18 2012-08-27 03:55:22.000 240 33392.06 416.11 2295.62 29.18 2012-08-27 03:55:23.000 240 33392.03 416.08 2295.59 29.18 2012-08-27 03:55:24.000 240 33392.04 416.06 2295.62 29.18 2012-08-27 03:55:25.000 240 33392.04 416.08 2295.71 29.18 2012-08-27 03:55:26.000 240 33392.03 416.07 2295.72 29.18 2012-08-27 03:55:27.000 240 33392.03 416.11 2295.70 29.18 2012-08-27 03:55:28.000 240 33392.08 416.07 2295.62 29.18 2012-08-27 03:55:29.000 240 33391.90 416.08 2295.60 29.18 2012-08-27 03:55:30.000 240 33391.99 416.11 2295.57 29.18 2012-08-27 03:55:31.000 240 33392.04 416.07 2295.68 29.18 2012-08-27 03:55:32.000 240 33391.99 416.09 2295.70 29.18 2012-08-27 03:55:33.000 240 33392.03 416.08 2295.61 29.18 2012-08-27 03:55:34.000 240 33392.08 416.05 2295.67 29.18 2012-08-27 03:55:35.000 240 33392.10 416.12 2295.59 29.18 2012-08-27 03:55:36.000 240 33392.05 416.11 2295.61 29.18 2012-08-27 03:55:37.000 240 33391.95 416.07 2295.63 29.18 2012-08-27 03:55:38.000 240 33392.13 416.07 2295.64 29.18 2012-08-27 03:55:39.000 240 33392.00 416.07 2295.67 29.18 2012-08-27 03:55:40.000 240 33392.00 416.11 2295.64 29.18 2012-08-27 03:55:41.000 240 33392.04 416.06 2295.52 29.18 2012-08-27 03:55:42.000 240 33391.96 416.05 2295.57 29.18 2012-08-27 03:55:43.000 240 33391.96 416.13 2295.63 29.18 2012-08-27 03:55:44.000 240 33392.07 416.10 2295.62 29.18 2012-08-27 03:55:45.000 240 33392.04 416.13 2295.65 29.18 2012-08-27 03:55:46.000 240 33392.07 416.08 2295.61 29.18 2012-08-27 03:55:47.000 240 33392.07 416.09 2295.55 29.18 2012-08-27 03:55:48.000 240 33392.01 416.06 2295.58 29.18 2012-08-27 03:55:49.000 240 33391.97 416.05 2295.68 29.18 2012-08-27 03:55:50.000 240 33391.97 416.10 2295.49 29.18 2012-08-27 03:55:51.000 240 33391.85 416.04 2295.63 29.18 2012-08-27 03:55:52.000 240 33391.96 416.09 2295.53 29.18 2012-08-27 03:55:53.000 240 33391.92 416.08 2295.57 29.18 2012-08-27 03:55:54.000 240 33391.97 416.05 2295.54 29.18 2012-08-27 03:55:55.000 240 33391.88 416.06 2295.59 29.18 2012-08-27 03:55:56.000 240 33391.80 416.12 2295.63 29.18 2012-08-27 03:55:57.000 240 33391.75 416.04 2295.49 29.18 2012-08-27 03:55:58.000 240 33391.81 416.08 2295.62 29.18 2012-08-27 03:55:59.000 240 33391.82 416.08 2295.65 29.18 2012-08-27 03:56:00.000 240 33391.76 416.03 2295.59 29.18 2012-08-27 03:56:00.000 240 33391.78 416.06 2295.65 29.18 2012-08-27 03:56:02.000 240 33391.81 416.08 2295.59 29.18 2012-08-27 03:56:03.000 240 33391.91 416.06 2295.64 29.18 2012-08-27 03:56:04.000 240 33391.73 416.07 2295.60 29.18 2012-08-27 03:56:05.000 240 33391.83 416.11 2295.62 29.18 2012-08-27 03:56:06.000 240 33391.78 416.08 2295.58 29.18 2012-08-27 03:56:07.000 240 33391.87 416.07 2295.58 29.18 2012-08-27 03:56:08.000 240 33391.87 416.09 2295.64 29.18 2012-08-27 03:56:09.000 240 33391.96 416.10 2295.67 29.18 2012-08-27 03:56:10.000 240 33391.85 416.07 2295.77 29.18 2012-08-27 03:56:11.000 240 33391.96 416.04 2295.70 29.18 2012-08-27 03:56:12.000 240 33391.94 416.04 2295.72 29.18 2012-08-27 03:56:13.000 240 33391.95 416.06 2295.66 29.18 2012-08-27 03:56:13.000 240 33391.91 416.05 2295.66 29.18 2012-08-27 03:56:15.000 240 33391.85 416.09 2295.62 29.18 2012-08-27 03:56:16.000 240 33391.89 416.06 2295.62 29.18 2012-08-27 03:56:17.000 240 33391.94 416.08 2295.59 29.18 2012-08-27 03:56:18.000 240 33392.01 416.09 2295.64 29.18 2012-08-27 03:56:19.000 240 33391.94 416.05 2295.67 29.18 2012-08-27 03:56:20.000 240 33391.96 416.05 2295.62 29.18 2012-08-27 03:56:21.000 240 33391.91 416.12 2295.60 29.18 2012-08-27 03:56:22.000 240 33391.87 416.05 2295.65 29.18 2012-08-27 03:56:23.000 240 33391.91 416.03 2295.62 29.18 2012-08-27 03:56:24.000 240 33391.88 416.02 2295.62 29.18 2012-08-27 03:56:25.000 240 33391.87 416.00 2295.57 29.18 2012-08-27 03:56:26.000 240 33391.85 415.98 2295.62 29.18 2012-08-27 03:56:27.000 240 33391.79 415.98 2295.62 29.18 2012-08-27 03:56:28.000 240 33391.80 416.01 2295.55 29.18 2012-08-27 03:56:29.000 240 33391.94 416.00 2295.58 29.18 2012-08-27 03:56:30.000 240 33391.84 415.98 2295.57 29.18 2012-08-27 03:56:31.000 240 33391.79 416.01 2295.61 29.18 2012-08-27 03:56:32.000 240 33391.82 416.00 2295.59 29.18 2012-08-27 03:56:33.000 240 33391.81 415.97 2295.66 29.18 2012-08-27 03:56:34.000 240 33391.82 415.99 2295.58 29.18 2012-08-27 03:56:35.000 240 33391.77 415.98 2295.52 29.18 2012-08-27 03:56:36.000 240 33391.75 415.97 2295.52 29.18 2012-08-27 03:56:37.000 240 33391.76 415.97 2295.64 29.18 2012-08-27 03:56:38.000 240 33391.73 415.98 2295.52 29.18 2012-08-27 03:56:39.000 240 33391.76 415.98 2295.55 29.18 2012-08-27 03:56:40.000 240 33391.80 415.99 2295.55 29.18 2012-08-27 03:56:41.000 240 33391.76 416.08 2295.46 29.18 2012-08-27 03:56:42.000 240 33391.71 416.00 2295.52 29.18 2012-08-27 03:56:43.000 240 33391.82 416.01 2295.55 29.18 2012-08-27 03:56:44.000 240 33391.79 416.01 2295.51 29.18 2012-08-27 03:56:45.000 240 33391.82 416.04 2295.54 29.18 2012-08-27 03:56:46.000 240 33391.77 416.05 2295.67 29.18 2012-08-27 03:56:47.000 240 33391.81 416.00 2295.62 29.18 2012-08-27 03:56:48.000 240 33391.81 416.03 2295.57 29.18 2012-08-27 03:56:49.000 240 33391.86 415.99 2295.60 29.18 2012-08-27 03:56:50.000 240 33391.84 416.04 2295.53 29.18 2012-08-27 03:56:51.000 240 33391.89 416.05 2295.52 29.18 2012-08-27 03:56:52.000 240 33391.91 416.01 2295.50 29.18 2012-08-27 03:56:53.000 240 33391.86 416.04 2295.55 29.18 2012-08-27 03:56:54.000 240 33391.89 416.05 2295.57 29.18 2012-08-27 03:56:54.000 240 33391.84 416.02 2295.56 29.18 2012-08-27 03:56:56.000 240 33391.90 416.03 2295.57 29.18 2012-08-27 03:56:57.000 240 33391.96 416.04 2295.51 29.18 2012-08-27 03:56:58.000 240 33391.93 416.06 2295.55 29.18 2012-08-27 03:56:59.000 240 33391.87 416.05 2295.50 29.18 2012-08-27 03:57:00.000 240 33391.89 416.03 2295.43 29.18 2012-08-27 03:57:01.000 240 33391.90 416.00 2295.52 29.18 2012-08-27 03:57:02.000 240 33391.94 415.96 2295.67 29.18 2012-08-27 03:57:03.000 240 33392.01 415.98 2295.55 29.18 2012-08-27 03:57:04.000 240 33391.89 415.97 2295.54 29.18 2012-08-27 03:57:05.000 240 33391.84 416.00 2295.52 29.18 2012-08-27 03:57:06.000 240 33391.90 415.98 2295.49 29.18 2012-08-27 03:57:07.000 240 33391.93 416.02 2295.57 29.18 2012-08-27 03:57:07.000 240 33391.91 416.00 2295.56 29.18 2012-08-27 03:57:09.000 240 33391.95 416.00 2295.58 29.18 2012-08-27 03:57:10.000 240 33391.81 416.01 2295.48 29.18 2012-08-27 03:57:11.000 240 33391.78 416.00 2295.50 29.18 2012-08-27 03:57:12.000 240 33391.81 415.98 2295.51 29.18 2012-08-27 03:57:13.000 240 33391.79 416.04 2295.51 29.18 2012-08-27 03:57:14.000 240 33391.84 416.02 2295.46 29.18 2012-08-27 03:57:15.000 240 33391.79 416.02 2295.48 29.18 2012-08-27 03:57:16.000 240 33391.88 416.08 2295.62 29.18 2012-08-27 03:57:17.000 240 33391.81 416.03 2295.55 29.18 2012-08-27 03:57:18.000 240 33391.76 416.03 2295.58 29.18 2012-08-27 03:57:19.000 240 33391.70 416.06 2295.49 29.18 2012-08-27 03:57:20.000 240 33391.76 416.03 2295.49 29.18 2012-08-27 03:57:21.000 240 33391.65 416.04 2295.52 29.18 2012-08-27 03:57:22.000 240 33391.64 416.08 2295.45 29.18 2012-08-27 03:57:23.000 240 33391.73 416.10 2295.54 29.18 2012-08-27 03:57:24.000 240 33391.68 416.07 2295.49 29.18 2012-08-27 03:57:25.000 240 33391.61 416.09 2295.47 29.18 2012-08-27 03:57:26.000 240 33391.64 416.10 2295.49 29.18 2012-08-27 03:57:27.000 240 33391.68 416.06 2295.57 29.18 2012-08-27 03:57:28.000 240 33391.57 416.08 2295.57 29.18 2012-08-27 03:57:29.000 240 33391.54 416.14 2295.60 29.18 2012-08-27 03:57:30.000 240 33391.51 416.13 2295.55 29.18 2012-08-27 03:57:31.000 240 33391.48 416.13 2295.48 29.18 2012-08-27 03:57:32.000 240 33391.50 416.11 2295.61 29.18 2012-08-27 03:57:33.000 240 33391.52 416.09 2295.61 29.18 2012-08-27 03:57:34.000 240 33391.49 416.11 2295.52 29.18 2012-08-27 03:57:35.000 240 33391.45 416.12 2295.56 29.18 2012-08-27 03:57:36.000 240 33391.54 416.10 2295.62 29.18 2012-08-27 03:57:37.000 240 33391.49 416.07 2295.69 29.18 2012-08-27 03:57:38.000 240 33391.49 416.13 2295.57 29.18 2012-08-27 03:57:39.000 240 33391.64 416.11 2295.64 29.18 2012-08-27 03:57:40.000 240 33391.40 416.11 2295.57 29.18 2012-08-27 03:57:41.000 240 33391.51 416.11 2295.59 29.18 2012-08-27 03:57:42.000 240 33391.39 416.12 2295.57 29.18 2012-08-27 03:57:43.000 240 33391.42 416.10 2295.60 29.18 2012-08-27 03:57:44.000 240 33391.47 416.10 2295.61 29.18 2012-08-27 03:57:45.000 240 33391.53 416.14 2295.51 29.18 2012-08-27 03:57:46.000 240 33391.44 416.08 2295.60 29.18 2012-08-27 03:57:47.000 240 33391.47 416.11 2295.64 29.18 2012-08-27 03:57:48.000 240 33391.53 416.06 2295.62 29.18 2012-08-27 03:57:48.000 240 33391.58 416.04 2295.62 29.18 2012-08-27 03:57:50.000 240 33391.50 416.11 2295.64 29.18 2012-08-27 03:57:51.000 240 33391.45 416.07 2295.61 29.18 2012-08-27 03:57:52.000 240 33391.48 416.04 2295.68 29.18 2012-08-27 03:57:53.000 240 33391.59 416.04 2295.57 29.18 2012-08-27 03:57:54.000 240 33391.53 416.06 2295.60 29.18 2012-08-27 03:57:55.000 240 33391.47 416.04 2295.57 29.18 2012-08-27 03:57:56.000 240 33391.47 416.08 2295.56 29.18 2012-08-27 03:57:57.000 240 33391.53 416.01 2295.57 29.18 2012-08-27 03:57:58.000 240 33391.54 416.03 2295.64 29.18 2012-08-27 03:57:59.000 240 33391.63 416.02 2295.62 29.18 2012-08-27 03:58:00.000 240 33391.48 415.97 2295.59 29.18 2012-08-27 03:58:01.000 240 33391.58 416.00 2295.57 29.18 2012-08-27 03:58:01.000 240 33391.54 415.97 2295.56 29.18 2012-08-27 03:58:03.000 240 33391.58 415.97 2295.57 29.18 2012-08-27 03:58:04.000 240 33391.54 415.98 2295.61 29.18 2012-08-27 03:58:05.000 240 33391.53 415.99 2295.54 29.18 2012-08-27 03:58:06.000 240 33391.51 415.97 2295.57 29.18 2012-08-27 03:58:07.000 240 33391.63 415.98 2295.60 29.18 2012-08-27 03:58:08.000 240 33391.58 415.97 2295.59 29.18 2012-08-27 03:58:09.000 240 33391.64 415.98 2295.61 29.18 2012-08-27 03:58:10.000 240 33391.67 415.90 2295.63 29.18 2012-08-27 03:58:11.000 240 33391.57 415.92 2295.51 29.18 2012-08-27 03:58:12.000 240 33391.61 415.91 2295.48 29.18 2012-08-27 03:58:13.000 240 33391.67 415.93 2295.55 29.18 2012-08-27 03:58:14.000 240 33391.64 415.95 2295.48 29.18 2012-08-27 03:58:15.000 240 33391.60 415.93 2295.55 29.18 2012-08-27 03:58:16.000 240 33391.74 415.93 2295.54 29.18 2012-08-27 03:58:17.000 240 33391.79 415.92 2295.48 29.18 2012-08-27 03:58:18.000 240 33391.67 415.88 2295.49 29.18 2012-08-27 03:58:19.000 240 33391.76 415.92 2295.50 29.18 2012-08-27 03:58:20.000 240 33391.78 415.90 2295.55 29.18 2012-08-27 03:58:21.000 240 33391.69 415.92 2295.48 29.18 2012-08-27 03:58:22.000 240 33391.72 415.92 2295.51 29.18 2012-08-27 03:58:23.000 240 33391.80 415.96 2295.46 29.18 2012-08-27 03:58:24.000 240 33391.75 415.93 2295.46 29.18 2012-08-27 03:58:25.000 240 33391.85 415.91 2295.45 29.18 2012-08-27 03:58:26.000 240 33391.76 415.90 2295.41 29.18 2012-08-27 03:58:27.000 240 33391.79 415.92 2295.47 29.18 2012-08-27 03:58:28.000 240 33391.78 415.89 2295.54 29.18 2012-08-27 03:58:29.000 240 33391.82 415.94 2295.42 29.18 2012-08-27 03:58:30.000 240 33391.75 415.94 2295.44 29.18 2012-08-27 03:58:31.000 240 33391.74 415.95 2295.49 29.18 2012-08-27 03:58:32.000 240 33391.86 415.94 2295.46 29.18 2012-08-27 03:58:33.000 240 33391.83 415.94 2295.49 29.18 2012-08-27 03:58:34.000 240 33391.83 415.95 2295.41 29.18 2012-08-27 03:58:35.000 240 33391.81 415.95 2295.43 29.18 2012-08-27 03:58:36.000 240 33391.69 415.90 2295.42 29.18 2012-08-27 03:58:37.000 240 33391.72 415.95 2295.46 29.18 2012-08-27 03:58:38.000 240 33391.70 415.93 2295.41 29.18 2012-08-27 03:58:39.000 240 33391.78 415.92 2295.42 29.18 2012-08-27 03:58:40.000 240 33391.73 415.94 2295.46 29.18 2012-08-27 03:58:41.000 240 33391.76 415.87 2295.42 29.18 2012-08-27 03:58:42.000 240 33391.67 415.89 2295.38 29.18 2012-08-27 03:58:42.000 240 33391.73 415.94 2295.38 29.18 2012-08-27 03:58:44.000 240 33391.74 415.94 2295.41 29.18 2012-08-27 03:58:45.000 240 33391.80 415.95 2295.43 29.18 2012-08-27 03:58:46.000 240 33391.53 415.89 2295.43 29.18 2012-08-27 03:58:47.000 240 33391.65 415.94 2295.45 29.18 2012-08-27 03:58:48.000 240 33391.64 415.94 2295.45 29.18 2012-08-27 03:58:49.000 240 33391.63 415.92 2295.41 29.18 2012-08-27 03:58:50.000 240 33391.66 415.90 2295.44 29.18 2012-08-27 03:58:51.000 240 33391.58 415.89 2295.45 29.18 2012-08-27 03:58:52.000 240 33391.45 415.89 2295.36 29.18 2012-08-27 03:58:53.000 240 33391.54 415.91 2295.52 29.18 2012-08-27 03:58:54.000 240 33391.44 415.90 2295.48 29.18 2012-08-27 03:58:55.000 240 33391.54 415.92 2295.45 29.18 2012-08-27 03:58:55.000 240 33391.48 415.89 2295.49 29.18 2012-08-27 03:58:57.000 240 33391.54 415.87 2295.54 29.18 2012-08-27 03:58:58.000 240 33391.49 415.92 2295.47 29.18 2012-08-27 03:58:59.000 240 33391.40 415.89 2295.48 29.18 2012-08-27 03:59:00.000 240 33391.40 415.91 2295.51 29.18 2012-08-27 03:59:01.000 240 33391.41 415.90 2295.50 29.18 2012-08-27 03:59:02.000 240 33391.40 415.86 2295.49 29.18 2012-08-27 03:59:03.000 240 33391.45 415.88 2295.54 29.18 2012-08-27 03:59:04.000 240 33391.27 415.89 2295.46 29.18 2012-08-27 03:59:05.000 240 33391.40 415.86 2295.51 29.18 2012-08-27 03:59:06.000 240 33391.36 415.83 2295.48 29.18 2012-08-27 03:59:07.000 240 33391.42 415.85 2295.52 29.18 2012-08-27 03:59:08.000 240 33391.45 415.87 2295.43 29.18 2012-08-27 03:59:09.000 240 33391.44 415.87 2295.52 29.18 2012-08-27 03:59:10.000 240 33391.47 415.86 2295.48 29.18 2012-08-27 03:59:11.000 240 33391.50 415.83 2295.55 29.18 2012-08-27 03:59:12.000 240 33391.47 415.84 2295.48 29.18 2012-08-27 03:59:13.000 240 33391.54 415.82 2295.46 29.18 2012-08-27 03:59:14.000 240 33391.53 415.86 2295.45 29.18 2012-08-27 03:59:15.000 240 33391.52 415.84 2295.46 29.18 2012-08-27 03:59:16.000 240 33391.60 415.89 2295.52 29.18 2012-08-27 03:59:17.000 240 33391.56 415.89 2295.57 29.18 2012-08-27 03:59:18.000 240 33391.52 415.85 2295.58 29.18 2012-08-27 03:59:19.000 240 33391.63 415.88 2295.50 29.18 2012-08-27 03:59:20.000 240 33391.66 415.83 2295.46 29.18 2012-08-27 03:59:21.000 240 33391.60 415.85 2295.46 29.18 2012-08-27 03:59:22.000 240 33391.69 415.84 2295.52 29.18 2012-08-27 03:59:23.000 240 33391.69 415.83 2295.53 29.18 2012-08-27 03:59:24.000 240 33391.72 415.82 2295.52 29.18 2012-08-27 03:59:25.000 240 33391.73 415.81 2295.50 29.18 2012-08-27 03:59:26.000 240 33391.81 415.82 2295.47 29.18 2012-08-27 03:59:27.000 240 33391.84 415.80 2295.45 29.18 2012-08-27 03:59:28.000 240 33391.78 415.81 2295.43 29.18 2012-08-27 03:59:29.000 240 33391.79 415.82 2295.43 29.18 2012-08-27 03:59:30.000 240 33391.86 415.81 2295.35 29.18 2012-08-27 03:59:31.000 240 33391.97 415.80 2295.46 29.18 2012-08-27 03:59:32.000 240 33391.92 415.86 2295.38 29.18 2012-08-27 03:59:33.000 240 33391.93 415.83 2295.45 29.18 2012-08-27 03:59:34.000 240 33391.95 415.82 2295.45 29.18 2012-08-27 03:59:35.000 240 33392.03 415.83 2295.34 29.18 2012-08-27 03:59:36.000 240 33392.00 415.78 2295.36 29.18 2012-08-27 03:59:36.000 240 33392.07 415.78 2295.39 29.18 2012-08-27 03:59:38.000 240 33392.01 415.77 2295.38 29.18 2012-08-27 03:59:39.000 240 33392.00 415.80 2295.38 29.18 2012-08-27 03:59:40.000 240 33392.11 415.76 2295.29 29.18 2012-08-27 03:59:41.000 240 33392.12 415.76 2295.30 29.18 2012-08-27 03:59:42.000 240 33392.11 415.77 2295.29 29.18 2012-08-27 03:59:43.000 240 33392.16 415.77 2295.37 29.18 2012-08-27 03:59:44.000 240 33392.17 415.73 2295.35 29.18 2012-08-27 03:59:45.000 240 33392.18 415.76 2295.29 29.18 2012-08-27 03:59:46.000 240 33392.14 415.74 2295.32 29.18 2012-08-27 03:59:47.000 240 33392.23 415.75 2295.31 29.18 2012-08-27 03:59:48.000 240 33392.13 415.77 2295.28 29.18 2012-08-27 03:59:49.000 240 33392.10 415.78 2295.26 29.18 2012-08-27 03:59:49.000 240 33392.09 415.79 2295.28 29.18 2012-08-27 03:59:51.000 240 33391.98 415.80 2295.26 29.18 2012-08-27 03:59:52.000 240 33392.15 415.82 2295.25 29.18 2012-08-27 03:59:53.000 240 33392.10 415.81 2295.19 29.18 2012-08-27 03:59:54.000 240 33392.08 415.78 2295.20 29.18 2012-08-27 03:59:55.000 240 33391.99 415.77 2295.30 29.18 2012-08-27 03:59:56.000 240 33392.04 415.82 2295.26 29.18 2012-08-27 03:59:57.000 240 33392.06 415.77 2295.24 29.18 2012-08-27 03:59:58.000 240 33392.06 415.81 2295.30 29.18 2012-08-27 03:59:59.000 240 33391.89 415.85 2295.33 29.18 2012-08-27 04:00:00.000 240 33391.86 415.84 2295.30 29.18 2012-08-27 04:00:01.000 240 33391.88 415.79 2295.25 29.18 2012-08-27 04:00:02.000 240 33391.87 415.85 2295.29 29.18 2012-08-27 04:00:03.000 240 33391.84 415.81 2295.26 29.18 2012-08-27 04:00:04.000 240 33391.78 415.84 2295.30 29.18 2012-08-27 04:00:05.000 240 33391.79 415.86 2295.25 29.18 2012-08-27 04:00:06.000 240 33391.72 415.88 2295.21 29.18 2012-08-27 04:00:07.000 240 33391.72 415.87 2295.41 29.18 2012-08-27 04:00:08.000 240 33391.73 415.84 2295.30 29.18 2012-08-27 04:00:09.000 240 33391.76 415.89 2295.22 29.18 2012-08-27 04:00:10.000 240 33391.75 415.85 2295.30 29.18 2012-08-27 04:00:11.000 240 33391.79 415.87 2295.34 29.18 2012-08-27 04:00:12.000 240 33391.66 415.86 2295.28 29.18 2012-08-27 04:00:13.000 240 33391.63 415.84 2295.26 29.18 2012-08-27 04:00:14.000 240 33391.69 415.86 2295.31 29.18 2012-08-27 04:00:15.000 240 33391.69 415.84 2295.37 29.18 2012-08-27 04:00:16.000 240 33391.81 415.83 2295.38 29.18 2012-08-27 04:00:17.000 240 33391.58 415.85 2295.30 29.18 2012-08-27 04:00:18.000 240 33391.67 415.87 2295.31 29.18 2012-08-27 04:00:19.000 240 33391.79 415.84 2295.32 29.18 2012-08-27 04:00:20.000 240 33391.76 415.83 2295.37 29.18 2012-08-27 04:00:21.000 240 33391.75 415.86 2295.34 29.18 2012-08-27 04:00:22.000 240 33391.75 415.83 2295.32 29.18 2012-08-27 04:00:23.000 240 33391.61 415.85 2295.28 29.18 2012-08-27 04:00:24.000 240 33391.72 415.85 2295.30 29.18 2012-08-27 04:00:25.000 240 33391.83 415.83 2295.35 29.18 2012-08-27 04:00:26.000 240 33391.91 415.85 2295.43 29.18 2012-08-27 04:00:27.000 240 33391.89 415.88 2295.38 29.18 2012-08-27 04:00:28.000 240 33391.89 415.87 2295.30 29.18 2012-08-27 04:00:29.000 240 33391.90 415.85 2295.35 29.18 2012-08-27 04:00:30.000 240 33391.87 415.85 2295.30 29.18 2012-08-27 04:00:30.000 240 33391.94 415.87 2295.38 29.18 2012-08-27 04:00:32.000 240 33391.97 415.90 2295.38 29.18 2012-08-27 04:00:33.000 240 33392.02 415.85 2295.38 29.18 2012-08-27 04:00:34.000 240 33391.96 415.87 2295.30 29.18 2012-08-27 04:00:35.000 240 33392.09 415.83 2295.34 29.18 2012-08-27 04:00:36.000 240 33392.09 415.87 2295.32 29.18 2012-08-27 04:00:37.000 240 33391.93 415.86 2295.30 29.18 2012-08-27 04:00:38.000 240 33392.02 415.85 2295.46 29.18 2012-08-27 04:00:39.000 240 33392.00 415.85 2295.26 29.18 2012-08-27 04:00:40.000 240 33392.04 415.80 2295.39 29.18 2012-08-27 04:00:41.000 240 33392.09 415.86 2295.36 29.18 2012-08-27 04:00:42.000 240 33392.06 415.83 2295.36 29.18 2012-08-27 04:00:43.000 240 33392.07 415.85 2295.22 29.18 2012-08-27 04:00:43.000 240 33392.10 415.86 2295.29 29.18 2012-08-27 04:00:45.000 240 33392.06 415.84 2295.30 29.18 2012-08-27 04:00:46.000 240 33392.16 415.90 2295.30 29.18 2012-08-27 04:00:47.000 240 33392.07 415.88 2295.36 29.18 2012-08-27 04:00:48.000 240 33392.12 415.88 2295.23 29.18 2012-08-27 04:00:49.000 240 33392.08 415.85 2295.34 29.18 2012-08-27 04:00:50.000 240 33392.12 415.82 2295.25 29.18 2012-08-27 04:00:51.000 240 33392.15 415.81 2295.30 29.18 2012-08-27 04:00:52.000 240 33392.12 415.84 2295.30 29.18 2012-08-27 04:00:53.000 240 33392.20 415.78 2295.27 29.18 2012-08-27 04:00:54.000 240 33392.10 415.81 2295.24 29.18 2012-08-27 04:00:55.000 240 33392.17 415.85 2295.30 29.18 2012-08-27 04:00:56.000 240 33392.19 415.84 2295.32 29.18 2012-08-27 04:00:57.000 240 33392.12 415.79 2295.23 29.18 2012-08-27 04:00:58.000 240 33392.32 415.81 2295.21 29.18 2012-08-27 04:00:59.000 240 33392.19 415.85 2295.30 29.18 2012-08-27 04:01:00.000 240 33392.18 415.84 2295.26 29.18 2012-08-27 04:01:01.000 240 33392.16 415.85 2295.29 29.18 2012-08-27 04:01:02.000 240 33392.18 415.79 2295.27 29.18 2012-08-27 04:01:03.000 240 33392.18 415.79 2295.15 29.18 2012-08-27 04:01:04.000 240 33392.08 415.84 2295.28 29.18 2012-08-27 04:01:05.000 240 33392.15 415.82 2295.23 29.18 2012-08-27 04:01:06.000 240 33392.12 415.82 2295.22 29.18 2012-08-27 04:01:07.000 240 33392.18 415.84 2295.18 29.18 2012-08-27 04:01:08.000 240 33392.16 415.82 2295.28 29.18 2012-08-27 04:01:09.000 240 33392.10 415.80 2295.30 29.18 2012-08-27 04:01:10.000 240 33392.14 415.78 2295.12 29.18 2012-08-27 04:01:11.000 240 33392.18 415.83 2295.27 29.18 2012-08-27 04:01:12.000 240 33392.09 415.83 2295.23 29.18 2012-08-27 04:01:13.000 240 33392.07 415.84 2295.15 29.18 2012-08-27 04:01:14.000 240 33392.18 415.82 2295.21 29.18 2012-08-27 04:01:15.000 240 33392.15 415.88 2295.22 29.18 2012-08-27 04:01:16.000 240 33392.12 415.79 2295.12 29.18 2012-08-27 04:01:17.000 240 33392.24 415.85 2295.21 29.18 2012-08-27 04:01:18.000 240 33392.15 415.83 2295.17 29.18 2012-08-27 04:01:19.000 240 33392.16 415.85 2295.24 29.18 2012-08-27 04:01:20.000 240 33392.18 415.84 2295.23 29.18 2012-08-27 04:01:21.000 240 33392.15 415.83 2295.24 29.18 2012-08-27 04:01:22.000 240 33392.16 415.82 2295.23 29.18 2012-08-27 04:01:23.000 240 33392.18 415.86 2295.17 29.18 2012-08-27 04:01:24.000 240 33392.05 415.84 2295.19 29.18 2012-08-27 04:01:24.000 240 33392.13 415.86 2295.18 29.18 2012-08-27 04:01:26.000 240 33392.15 415.85 2295.17 29.18 2012-08-27 04:01:27.000 240 33392.21 415.85 2295.20 29.18 2012-08-27 04:01:28.000 240 33392.18 415.87 2295.23 29.18 2012-08-27 04:01:29.000 240 33392.25 415.84 2295.23 29.18 2012-08-27 04:01:30.000 240 33392.17 415.85 2295.28 29.18 2012-08-27 04:01:31.000 240 33392.20 415.89 2295.24 29.18 2012-08-27 04:01:32.000 240 33392.21 415.87 2295.20 29.18 2012-08-27 04:01:33.000 240 33392.14 415.87 2295.22 29.18 2012-08-27 04:01:34.000 240 33392.24 415.85 2295.20 29.18 2012-08-27 04:01:35.000 240 33392.26 415.87 2295.20 29.18 2012-08-27 04:01:36.000 240 33392.27 415.88 2295.16 29.18 2012-08-27 04:01:37.000 240 33392.22 415.81 2295.18 29.18 2012-08-27 04:01:37.000 240 33392.28 415.84 2295.18 29.18 2012-08-27 04:01:39.000 240 33392.23 415.83 2295.31 29.18 2012-08-27 04:01:40.000 240 33392.25 415.86 2295.16 29.18 2012-08-27 04:01:41.000 240 33392.15 415.84 2295.21 29.18 2012-08-27 04:01:42.000 240 33392.15 415.86 2295.15 29.18 2012-08-27 04:01:43.000 240 33392.29 415.85 2295.23 29.18 2012-08-27 04:01:44.000 240 33392.37 415.82 2295.26 29.18 2012-08-27 04:01:45.000 240 33392.21 415.84 2295.23 29.18 2012-08-27 04:01:46.000 240 33392.47 415.85 2295.18 29.18 2012-08-27 04:01:47.000 240 33392.24 415.85 2295.18 29.18 2012-08-27 04:01:48.000 240 33392.29 415.88 2295.24 29.18 2012-08-27 04:01:49.000 240 33392.28 415.86 2295.15 29.18 2012-08-27 04:01:50.000 240 33392.31 415.87 2295.21 29.18 2012-08-27 04:01:51.000 240 33392.35 415.87 2295.15 29.18 2012-08-27 04:01:52.000 240 33392.19 415.86 2295.26 29.18 2012-08-27 04:01:53.000 240 33392.31 415.86 2295.26 29.18 2012-08-27 04:01:54.000 240 33392.22 415.85 2295.23 29.18 2012-08-27 04:01:55.000 240 33392.25 415.78 2295.08 29.18 2012-08-27 04:01:56.000 240 33392.24 415.83 2295.16 29.18 2012-08-27 04:01:57.000 240 33392.16 415.88 2295.17 29.18 2012-08-27 04:01:58.000 240 33392.28 415.86 2295.14 29.18 2012-08-27 04:01:59.000 240 33392.32 415.87 2295.13 29.18 2012-08-27 04:02:00.000 240 33392.26 415.82 2295.20 29.18 2012-08-27 04:02:01.000 240 33392.19 415.85 2295.18 29.18 2012-08-27 04:02:02.000 240 33392.29 415.81 2295.21 29.18 2012-08-27 04:02:03.000 240 33392.22 415.84 2295.17 29.18 2012-08-27 04:02:04.000 240 33392.20 415.85 2295.26 29.18 2012-08-27 04:02:05.000 240 33392.29 415.87 2295.20 29.18 2012-08-27 04:02:06.000 240 33392.28 415.82 2295.14 29.18 2012-08-27 04:02:07.000 240 33392.36 415.81 2295.13 29.18 2012-08-27 04:02:08.000 240 33392.28 415.86 2295.20 29.18 2012-08-27 04:02:09.000 240 33392.22 415.83 2295.12 29.18 2012-08-27 04:02:10.000 240 33392.18 415.83 2295.17 29.18 2012-08-27 04:02:11.000 240 33392.31 415.85 2295.15 29.18 2012-08-27 04:02:12.000 240 33392.35 415.83 2295.18 29.18 2012-08-27 04:02:13.000 240 33392.35 415.83 2295.24 29.18 2012-08-27 04:02:14.000 240 33392.41 415.87 2295.21 29.18 2012-08-27 04:02:15.000 240 33392.46 415.88 2295.26 29.18 2012-08-27 04:02:16.000 240 33392.26 415.84 2295.15 29.18 2012-08-27 04:02:17.000 240 33392.40 415.91 2295.12 29.18 2012-08-27 04:02:18.000 240 33392.33 415.89 2295.14 29.18 2012-08-27 04:02:18.000 240 33392.44 415.87 2295.21 29.18 2012-08-27 04:02:20.000 240 33392.41 415.90 2295.23 29.18 2012-08-27 04:02:21.000 240 33392.44 415.89 2295.22 29.18 2012-08-27 04:02:22.000 240 33392.46 415.87 2295.25 29.18 2012-08-27 04:02:23.000 240 33392.39 415.83 2295.22 29.18 2012-08-27 04:02:24.000 240 33392.45 415.84 2295.20 29.18 2012-08-27 04:02:25.000 240 33392.46 415.85 2295.19 29.18 2012-08-27 04:02:26.000 240 33392.62 415.85 2295.17 29.18 2012-08-27 04:02:27.000 240 33392.58 415.81 2295.29 29.18 2012-08-27 04:02:28.000 240 33392.53 415.88 2295.14 29.18 2012-08-27 04:02:29.000 240 33392.48 415.83 2295.11 29.18 2012-08-27 04:02:30.000 240 33392.54 415.85 2295.14 29.18 2012-08-27 04:02:31.000 240 33392.54 415.85 2295.18 29.18 2012-08-27 04:02:31.000 240 33392.60 415.81 2295.17 29.18 2012-08-27 04:02:33.000 240 33392.56 415.82 2295.17 29.18 2012-08-27 04:02:34.000 240 33392.72 415.83 2295.28 29.18 2012-08-27 04:02:35.000 240 33392.59 415.82 2295.16 29.18 2012-08-27 04:02:36.000 240 33392.63 415.80 2295.12 29.18 2012-08-27 04:02:37.000 240 33392.60 415.83 2295.14 29.18 2012-08-27 04:02:38.000 240 33392.66 415.82 2295.09 29.18 2012-08-27 04:02:39.000 240 33392.66 415.87 2295.06 29.18 2012-08-27 04:02:40.000 240 33392.71 415.85 2295.15 29.18 2012-08-27 04:02:41.000 240 33392.78 415.81 2295.17 29.18 2012-08-27 04:02:42.000 240 33392.72 415.83 2295.18 29.18 2012-08-27 04:02:43.000 240 33392.74 415.84 2295.16 29.18 2012-08-27 04:02:44.000 240 33392.81 415.76 2295.09 29.18 2012-08-27 04:02:45.000 240 33392.68 415.83 2295.14 29.18 2012-08-27 04:02:46.000 240 33392.85 415.84 2295.13 29.18 2012-08-27 04:02:47.000 240 33392.82 415.85 2295.06 29.18 2012-08-27 04:02:48.000 240 33392.76 415.83 2295.11 29.18 2012-08-27 04:02:49.000 240 33392.75 415.87 2295.08 29.18 2012-08-27 04:02:50.000 240 33392.69 415.83 2295.07 29.18 2012-08-27 04:02:51.000 240 33392.77 415.87 2295.09 29.18 2012-08-27 04:02:52.000 240 33392.76 415.83 2294.96 29.18 2012-08-27 04:02:53.000 240 33392.84 415.85 2295.09 29.18 2012-08-27 04:02:54.000 240 33392.78 415.83 2295.09 29.18 2012-08-27 04:02:55.000 240 33392.87 415.81 2295.14 29.18 2012-08-27 04:02:56.000 240 33392.86 415.84 2295.05 29.18 2012-08-27 04:02:57.000 240 33392.93 415.85 2295.16 29.18 2012-08-27 04:02:58.000 240 33392.96 415.87 2295.03 29.18 2012-08-27 04:02:59.000 240 33392.87 415.80 2295.02 29.18 2012-08-27 04:03:00.000 240 33392.88 415.84 2295.11 29.18 2012-08-27 04:03:01.000 240 33392.97 415.81 2295.12 29.18 2012-08-27 04:03:02.000 240 33392.97 415.81 2295.14 29.18 2012-08-27 04:03:03.000 240 33392.91 415.80 2295.09 29.18 2012-08-27 04:03:04.000 240 33392.99 415.86 2295.04 29.18 2012-08-27 04:03:05.000 240 33393.03 415.84 2295.06 29.18 2012-08-27 04:03:06.000 240 33393.00 415.85 2295.03 29.18 2012-08-27 04:03:07.000 240 33393.03 415.84 2295.05 29.18 2012-08-27 04:03:08.000 240 33393.02 415.83 2295.01 29.18 2012-08-27 04:03:09.000 240 33393.14 415.89 2295.07 29.18 2012-08-27 04:03:10.000 240 33393.04 415.87 2295.15 29.18 2012-08-27 04:03:11.000 240 33393.07 415.84 2295.17 29.18 2012-08-27 04:03:12.000 240 33393.05 415.82 2295.13 29.18 2012-08-27 04:03:12.000 240 33393.14 415.85 2295.08 29.18 2012-08-27 04:03:14.000 240 33393.04 415.85 2295.01 29.18 2012-08-27 04:03:15.000 240 33392.99 415.89 2294.95 29.18 2012-08-27 04:03:16.000 240 33393.07 415.82 2295.03 29.18 2012-08-27 04:03:17.000 240 33393.09 415.84 2294.99 29.18 2012-08-27 04:03:18.000 240 33393.04 415.85 2295.03 29.18 2012-08-27 04:03:19.000 240 33393.04 415.83 2295.08 29.18 2012-08-27 04:03:20.000 240 33393.02 415.87 2295.01 29.18 2012-08-27 04:03:21.000 240 33392.99 415.84 2294.99 29.18 2012-08-27 04:03:22.000 240 33392.99 415.87 2295.16 29.18 2012-08-27 04:03:23.000 240 33393.06 415.86 2295.09 29.18 2012-08-27 04:03:24.000 240 33392.90 415.86 2295.07 29.18 2012-08-27 04:03:25.000 240 33392.94 415.86 2295.02 29.18 2012-08-27 04:03:25.000 240 33392.94 415.86 2295.05 29.18 2012-08-27 04:03:27.000 240 33392.93 415.83 2295.05 29.18 2012-08-27 04:03:28.000 240 33392.82 415.84 2295.12 29.18 2012-08-27 04:03:29.000 240 33392.97 415.80 2295.07 29.18 2012-08-27 04:03:30.000 240 33392.97 415.77 2295.11 29.18 2012-08-27 04:03:31.000 240 33393.03 415.85 2295.09 29.18 2012-08-27 04:03:32.000 240 33392.99 415.83 2295.11 29.18 2012-08-27 04:03:33.000 240 33393.03 415.82 2295.07 29.18 2012-08-27 04:03:34.000 240 33393.01 415.82 2295.10 29.18 2012-08-27 04:03:35.000 240 33392.99 415.86 2295.17 29.18 2012-08-27 04:03:36.000 240 33393.01 415.80 2295.08 29.18 2012-08-27 04:03:37.000 240 33393.03 415.82 2295.13 29.18 2012-08-27 04:03:38.000 240 33393.05 415.80 2295.12 29.18 2012-08-27 04:03:39.000 240 33393.03 415.80 2295.09 29.18 2012-08-27 04:03:40.000 240 33392.96 415.86 2295.06 29.18 2012-08-27 04:03:41.000 240 33393.13 415.83 2295.15 29.18 2012-08-27 04:03:42.000 240 33393.06 415.85 2295.13 29.18 2012-08-27 04:03:43.000 240 33393.06 415.84 2295.14 29.18 2012-08-27 04:03:44.000 240 33393.03 415.85 2295.10 29.18 2012-08-27 04:03:45.000 240 33392.99 415.81 2295.14 29.18 2012-08-27 04:03:46.000 240 33392.90 415.83 2295.09 29.18 2012-08-27 04:03:47.000 240 33393.04 415.85 2295.15 29.18 2012-08-27 04:03:48.000 240 33392.92 415.83 2295.15 29.18 2012-08-27 04:03:49.000 240 33393.07 415.85 2295.09 29.18 2012-08-27 04:03:50.000 240 33393.01 415.85 2295.21 29.18 2012-08-27 04:03:51.000 240 33392.90 415.87 2295.11 29.18 2012-08-27 04:03:52.000 240 33392.96 415.85 2295.17 29.18 2012-08-27 04:03:53.000 240 33392.87 415.83 2295.15 29.18 2012-08-27 04:03:54.000 240 33392.98 415.83 2295.15 29.18 2012-08-27 04:03:55.000 240 33392.95 415.87 2295.15 29.18 2012-08-27 04:03:56.000 240 33392.93 415.86 2295.15 29.18 2012-08-27 04:03:57.000 240 33392.96 415.86 2295.15 29.18 2012-08-27 04:03:58.000 240 33392.90 415.89 2295.15 29.18 2012-08-27 04:03:59.000 240 33392.90 415.87 2295.17 29.18 2012-08-27 04:04:00.000 240 33392.87 415.87 2295.15 29.18 2012-08-27 04:04:01.000 240 33392.99 415.93 2295.15 29.18 2012-08-27 04:04:02.000 240 33392.97 415.91 2295.12 29.18 2012-08-27 04:04:03.000 240 33392.94 415.88 2295.22 29.18 2012-08-27 04:04:04.000 240 33393.07 415.89 2295.18 29.18 2012-08-27 04:04:05.000 240 33392.99 415.92 2295.18 29.18 2012-08-27 04:04:06.000 240 33392.91 415.90 2295.19 29.18 2012-08-27 04:04:06.000 240 33393.08 415.87 2295.22 29.18 2012-08-27 04:04:08.000 240 33393.02 415.87 2295.22 29.18 2012-08-27 04:04:09.000 240 33393.07 415.87 2295.24 29.18 2012-08-27 04:04:10.000 240 33393.12 415.87 2295.21 29.18 2012-08-27 04:04:11.000 240 33393.15 415.91 2295.18 29.18 2012-08-27 04:04:12.000 240 33393.14 415.89 2295.21 29.18 2012-08-27 04:04:13.000 240 33393.21 415.91 2295.24 29.18 2012-08-27 04:04:14.000 240 33393.16 415.87 2295.28 29.18 2012-08-27 04:04:15.000 240 33393.21 415.83 2295.20 29.18 2012-08-27 04:04:16.000 240 33393.15 415.87 2295.24 29.18 2012-08-27 04:04:17.000 240 33393.23 415.88 2295.14 29.18 2012-08-27 04:04:18.000 240 33393.30 415.87 2295.19 29.18 2012-08-27 04:04:19.000 240 33393.22 415.87 2295.16 29.18 2012-08-27 04:04:19.000 240 33393.20 415.87 2295.14 29.18 2012-08-27 04:04:21.000 240 33393.20 415.84 2295.14 29.18 2012-08-27 04:04:22.000 240 33393.24 415.88 2295.18 29.18 2012-08-27 04:04:23.000 240 33393.30 415.90 2295.15 29.18 2012-08-27 04:04:24.000 240 33393.36 415.88 2295.08 29.18 2012-08-27 04:04:25.000 240 33393.33 415.87 2295.21 29.18 2012-08-27 04:04:26.000 240 33393.33 415.88 2295.24 29.18 2012-08-27 04:04:27.000 240 33393.33 415.88 2295.09 29.18 2012-08-27 04:04:28.000 240 33393.29 415.87 2295.22 29.18 2012-08-27 04:04:29.000 240 33393.22 415.88 2295.15 29.18 2012-08-27 04:04:30.000 240 33393.19 415.87 2295.18 29.18 2012-08-27 04:04:31.000 240 33393.21 415.89 2295.08 29.18 2012-08-27 04:04:32.000 240 33393.31 415.89 2295.13 29.18 2012-08-27 04:04:33.000 240 33393.39 415.93 2295.14 29.18 2012-08-27 04:04:34.000 240 33393.30 415.91 2295.15 29.18 2012-08-27 04:04:35.000 240 33393.42 415.86 2295.17 29.18 2012-08-27 04:04:36.000 240 33393.43 415.91 2295.17 29.18 2012-08-27 04:04:37.000 240 33393.40 415.93 2295.16 29.18 2012-08-27 04:04:38.000 240 33393.50 415.92 2295.17 29.18 2012-08-27 04:04:39.000 240 33393.42 415.91 2295.12 29.18 2012-08-27 04:04:40.000 240 33393.49 415.90 2295.18 29.18 2012-08-27 04:04:41.000 240 33393.43 415.92 2295.26 29.18 2012-08-27 04:04:42.000 240 33393.40 415.94 2295.20 29.18 2012-08-27 04:04:43.000 240 33393.45 415.91 2295.12 29.18 2012-08-27 04:04:44.000 240 33393.41 415.94 2295.14 29.18 2012-08-27 04:04:45.000 240 33393.45 415.93 2295.20 29.18 2012-08-27 04:04:46.000 240 33393.40 415.95 2295.15 29.18 2012-08-27 04:04:47.000 240 33393.28 415.92 2295.11 29.18 2012-08-27 04:04:48.000 240 33393.37 415.94 2295.21 29.18 2012-08-27 04:04:49.000 240 33393.30 415.97 2295.16 29.18 2012-08-27 04:04:50.000 240 33393.36 415.95 2295.11 29.18 2012-08-27 04:04:51.000 240 33393.24 415.98 2295.24 29.18 2012-08-27 04:04:52.000 240 33393.27 416.00 2295.21 29.18 2012-08-27 04:04:53.000 240 33393.22 416.00 2295.15 29.18 2012-08-27 04:04:54.000 240 33393.23 415.98 2295.17 29.18 2012-08-27 04:04:55.000 240 33393.37 416.00 2295.15 29.18 2012-08-27 04:04:56.000 240 33393.24 415.99 2295.20 29.18 2012-08-27 04:04:57.000 240 33393.21 416.01 2295.15 29.18 2012-08-27 04:04:58.000 240 33393.12 415.99 2295.20 29.18 2012-08-27 04:04:59.000 240 33393.24 416.00 2295.14 29.18 2012-08-27 04:05:00.000 240 33393.13 416.00 2295.15 29.18 2012-08-27 04:05:00.000 240 33393.13 416.02 2295.17 29.18 2012-08-27 04:05:02.000 240 33393.22 416.00 2295.28 29.18 2012-08-27 04:05:03.000 240 33393.21 416.01 2295.32 29.18 2012-08-27 04:05:04.000 240 33393.21 416.05 2295.14 29.18 2012-08-27 04:05:05.000 240 33393.10 416.03 2295.27 29.18 2012-08-27 04:05:06.000 240 33393.14 416.01 2295.23 29.18 2012-08-27 04:05:07.000 240 33393.21 416.04 2295.31 29.18 2012-08-27 04:05:08.000 240 33393.15 415.98 2295.22 29.18 2012-08-27 04:05:09.000 240 33393.22 416.04 2295.31 29.18 2012-08-27 04:05:10.000 240 33393.11 416.05 2295.34 29.18 2012-08-27 04:05:11.000 240 33393.15 416.02 2295.32 29.18 2012-08-27 04:05:12.000 240 33393.14 415.98 2295.30 29.18 2012-08-27 04:05:13.000 240 33393.18 416.02 2295.28 29.18 2012-08-27 04:05:13.000 240 33393.28 416.03 2295.33 29.18 2012-08-27 04:05:15.000 240 33393.31 415.99 2295.33 29.18 2012-08-27 04:05:16.000 240 33393.17 415.96 2295.41 29.18 2012-08-27 04:05:17.000 240 33393.18 416.00 2295.34 29.18 2012-08-27 04:05:18.000 240 33393.18 415.98 2295.38 29.18 2012-08-27 04:05:19.000 240 33393.30 415.95 2295.33 29.18 2012-08-27 04:05:20.000 240 33393.22 415.98 2295.39 29.18 2012-08-27 04:05:21.000 240 33393.36 415.98 2295.37 29.18 2012-08-27 04:05:22.000 240 33393.19 415.97 2295.31 29.18 2012-08-27 04:05:23.000 240 33393.30 415.93 2295.36 29.18 2012-08-27 04:05:24.000 240 33393.28 415.95 2295.42 29.18 2012-08-27 04:05:25.000 240 33393.31 415.91 2295.31 29.18 2012-08-27 04:05:26.000 240 33393.36 415.98 2295.42 29.18 2012-08-27 04:05:27.000 240 33393.36 415.91 2295.38 29.18 2012-08-27 04:05:28.000 240 33393.44 415.98 2295.34 29.18 2012-08-27 04:05:29.000 240 33393.49 415.91 2295.41 29.18 2012-08-27 04:05:30.000 240 33393.44 415.93 2295.34 29.18 2012-08-27 04:05:31.000 240 33393.42 415.93 2295.39 29.18 2012-08-27 04:05:32.000 240 33393.46 415.98 2295.36 29.18 2012-08-27 04:05:33.000 240 33393.39 415.91 2295.30 29.18 2012-08-27 04:05:34.000 240 33393.50 415.94 2295.33 29.18 2012-08-27 04:05:35.000 240 33393.61 415.94 2295.34 29.18 2012-08-27 04:05:36.000 240 33393.52 415.91 2295.41 29.18 2012-08-27 04:05:37.000 240 33393.47 415.89 2295.39 29.18 2012-08-27 04:05:38.000 240 33393.49 415.89 2295.29 29.18 2012-08-27 04:05:39.000 240 33393.42 415.90 2295.34 29.18 2012-08-27 04:05:40.000 240 33393.52 415.90 2295.20 29.18 2012-08-27 04:05:41.000 240 33393.43 415.96 2295.38 29.18 2012-08-27 04:05:42.000 240 33393.42 415.91 2295.33 29.18 2012-08-27 04:05:43.000 240 33393.40 415.87 2295.33 29.18 2012-08-27 04:05:44.000 240 33393.41 415.89 2295.31 29.18 2012-08-27 04:05:45.000 240 33393.44 415.88 2295.28 29.18 2012-08-27 04:05:46.000 240 33393.34 415.94 2295.27 29.18 2012-08-27 04:05:47.000 240 33393.37 415.85 2295.33 29.18 2012-08-27 04:05:48.000 240 33393.38 415.89 2295.28 29.18 2012-08-27 04:05:49.000 240 33393.42 415.92 2295.36 29.18 2012-08-27 04:05:50.000 240 33393.39 415.90 2295.46 29.18 2012-08-27 04:05:51.000 240 33393.42 415.88 2295.33 29.18 2012-08-27 04:05:52.000 240 33393.39 415.88 2295.36 29.18 2012-08-27 04:05:53.000 240 33393.43 415.89 2295.32 29.18 2012-08-27 04:05:54.000 240 33393.39 415.87 2295.34 29.18 2012-08-27 04:05:54.000 240 33393.35 415.89 2295.34 29.18 2012-08-27 04:05:56.000 240 33393.34 415.90 2295.37 29.18 2012-08-27 04:05:57.000 240 33393.29 415.90 2295.36 29.18 2012-08-27 04:05:58.000 240 33393.24 415.92 2295.41 29.18 2012-08-27 04:05:59.000 240 33393.35 415.96 2295.34 29.18 2012-08-27 04:06:00.000 240 33393.34 415.93 2295.30 29.18 2012-08-27 04:06:01.000 240 33393.33 415.96 2295.35 29.18 2012-08-27 04:06:02.000 240 33393.25 415.96 2295.38 29.18 2012-08-27 04:06:03.000 240 33393.30 415.96 2295.38 29.18 2012-08-27 04:06:04.000 240 33393.36 415.93 2295.45 29.18 2012-08-27 04:06:05.000 240 33393.26 415.98 2295.45 29.18 2012-08-27 04:06:06.000 240 33393.24 415.97 2295.43 29.18 2012-08-27 04:06:07.000 240 33393.28 415.96 2295.42 29.18 2012-08-27 04:06:07.000 240 33393.42 415.97 2295.45 29.18 2012-08-27 04:06:09.000 240 33393.40 415.96 2295.42 29.18 2012-08-27 04:06:10.000 240 33393.35 415.98 2295.43 29.18 2012-08-27 04:06:11.000 240 33393.42 415.94 2295.39 29.18 2012-08-27 04:06:12.000 240 33393.40 415.95 2295.39 29.18 2012-08-27 04:06:13.000 240 33393.44 415.91 2295.37 29.18 2012-08-27 04:06:14.000 240 33393.47 415.95 2295.42 29.18 2012-08-27 04:06:15.000 240 33393.44 415.90 2295.39 29.18 2012-08-27 04:06:16.000 240 33393.55 415.88 2295.41 29.18 2012-08-27 04:06:17.000 240 33393.51 415.89 2295.39 29.18 2012-08-27 04:06:18.000 240 33393.43 415.93 2295.38 29.18 2012-08-27 04:06:19.000 240 33393.54 415.89 2295.34 29.18 2012-08-27 04:06:20.000 240 33393.52 415.92 2295.35 29.18 2012-08-27 04:06:21.000 240 33393.45 415.92 2295.38 29.18 2012-08-27 04:06:22.000 240 33393.69 415.92 2295.40 29.18 2012-08-27 04:06:23.000 240 33393.58 415.88 2295.41 29.18 2012-08-27 04:06:24.000 240 33393.54 415.91 2295.39 29.18 2012-08-27 04:06:25.000 240 33393.58 415.94 2295.38 29.18 2012-08-27 04:06:26.000 240 33393.54 415.91 2295.39 29.18 2012-08-27 04:06:27.000 240 33393.46 415.91 2295.41 29.18 2012-08-27 04:06:28.000 240 33393.46 415.96 2295.40 29.18 2012-08-27 04:06:29.000 240 33393.54 415.91 2295.47 29.18 2012-08-27 04:06:30.000 240 33393.50 415.89 2295.45 29.18 2012-08-27 04:06:31.000 240 33393.48 415.91 2295.36 29.18 2012-08-27 04:06:32.000 240 33393.42 415.90 2295.39 29.18 2012-08-27 04:06:33.000 240 33393.37 415.89 2295.46 29.18 2012-08-27 04:06:34.000 240 33393.34 415.93 2295.36 29.18 2012-08-27 04:06:35.000 240 33393.41 415.93 2295.42 29.18 2012-08-27 04:06:36.000 240 33393.27 415.91 2295.38 29.18 2012-08-27 04:06:37.000 240 33393.24 415.92 2295.38 29.18 2012-08-27 04:06:38.000 240 33393.33 415.89 2295.43 29.18 2012-08-27 04:06:39.000 240 33393.25 415.89 2295.43 29.18 2012-08-27 04:06:40.000 240 33393.28 415.90 2295.46 29.18 2012-08-27 04:06:41.000 240 33393.24 415.89 2295.45 29.18 2012-08-27 04:06:42.000 240 33393.18 415.88 2295.43 29.18 2012-08-27 04:06:43.000 240 33393.17 415.89 2295.43 29.18 2012-08-27 04:06:44.000 240 33393.24 415.91 2295.46 29.18 2012-08-27 04:06:45.000 240 33393.16 415.87 2295.41 29.18 2012-08-27 04:06:46.000 240 33393.19 415.84 2295.46 29.18 2012-08-27 04:06:47.000 240 33393.18 415.85 2295.46 29.18 2012-08-27 04:06:48.000 240 33393.21 415.83 2295.43 29.18 2012-08-27 04:06:48.000 240 33393.18 415.86 2295.51 29.18 2012-08-27 04:06:50.000 240 33393.22 415.78 2295.54 29.18 2012-08-27 04:06:51.000 240 33393.22 415.83 2295.49 29.18 2012-08-27 04:06:52.000 240 33393.22 415.83 2295.50 29.18 2012-08-27 04:06:53.000 240 33393.17 415.81 2295.44 29.18 2012-08-27 04:06:54.000 240 33393.15 415.81 2295.45 29.18 2012-08-27 04:06:55.000 240 33393.18 415.84 2295.45 29.18 2012-08-27 04:06:56.000 240 33393.22 415.83 2295.42 29.18 2012-08-27 04:06:57.000 240 33393.15 415.78 2295.40 29.18 2012-08-27 04:06:58.000 240 33393.24 415.81 2295.48 29.18 2012-08-27 04:06:59.000 240 33393.02 415.80 2295.37 29.18 2012-08-27 04:07:00.000 240 33393.11 415.78 2295.38 29.18 2012-08-27 04:07:01.000 240 33392.97 415.74 2295.40 29.18 2012-08-27 04:07:01.000 240 33393.00 415.77 2295.45 29.18 2012-08-27 04:07:03.000 240 33392.98 415.77 2295.42 29.18 2012-08-27 04:07:04.000 240 33392.94 415.74 2295.51 29.18 2012-08-27 04:07:05.000 240 33392.93 415.77 2295.49 29.18 2012-08-27 04:07:06.000 240 33392.95 415.76 2295.42 29.18 2012-08-27 04:07:07.000 240 33392.94 415.76 2295.49 29.18 2012-08-27 04:07:08.000 240 33392.89 415.69 2295.48 29.18 2012-08-27 04:07:09.000 240 33392.84 415.69 2295.46 29.18 2012-08-27 04:07:10.000 240 33392.90 415.70 2295.45 29.18 2012-08-27 04:07:11.000 240 33392.98 415.71 2295.55 29.18 2012-08-27 04:07:12.000 240 33392.94 415.68 2295.51 29.18 2012-08-27 04:07:13.000 240 33392.92 415.70 2295.54 29.18 2012-08-27 04:07:14.000 240 33392.98 415.65 2295.45 29.18 2012-08-27 04:07:15.000 240 33392.99 415.63 2295.51 29.18 2012-08-27 04:07:16.000 240 33392.95 415.60 2295.55 29.18 2012-08-27 04:07:17.000 240 33393.14 415.56 2295.50 29.18 2012-08-27 04:07:18.000 240 33393.05 415.59 2295.52 29.18 2012-08-27 04:07:19.000 240 33393.09 415.55 2295.56 29.18 2012-08-27 04:07:20.000 240 33393.10 415.55 2295.58 29.18 2012-08-27 04:07:21.000 240 33393.21 415.50 2295.53 29.18 2012-08-27 04:07:22.000 240 33393.18 415.53 2295.42 29.18 2012-08-27 04:07:23.000 240 33393.25 415.50 2295.45 29.18 2012-08-27 04:07:24.000 240 33393.22 415.51 2295.56 29.18 2012-08-27 04:07:25.000 240 33393.26 415.52 2295.47 29.18 2012-08-27 04:07:26.000 240 33393.34 415.53 2295.39 29.18 2012-08-27 04:07:27.000 240 33393.30 415.52 2295.45 29.18 2012-08-27 04:07:28.000 240 33393.27 415.54 2295.47 29.18 2012-08-27 04:07:29.000 240 33393.24 415.53 2295.39 29.18 2012-08-27 04:07:30.000 240 33393.19 415.55 2295.42 29.18 2012-08-27 04:07:31.000 240 33393.24 415.52 2295.46 29.18 2012-08-27 04:07:32.000 240 33393.27 415.50 2295.39 29.18 2012-08-27 04:07:33.000 240 33393.14 415.54 2295.46 29.18 2012-08-27 04:07:34.000 240 33393.18 415.56 2295.36 29.18 2012-08-27 04:07:35.000 240 33393.18 415.54 2295.34 29.18 2012-08-27 04:07:36.000 240 33393.09 415.53 2295.46 29.18 2012-08-27 04:07:37.000 240 33393.11 415.54 2295.49 29.18 2012-08-27 04:07:38.000 240 33393.09 415.55 2295.38 29.18 2012-08-27 04:07:39.000 240 33393.06 415.56 2295.41 29.18 2012-08-27 04:07:40.000 240 33393.14 415.55 2295.48 29.18 2012-08-27 04:07:41.000 240 33393.17 415.52 2295.38 29.18 2012-08-27 04:07:42.000 240 33393.23 415.58 2295.39 29.18 2012-08-27 04:07:42.000 240 33393.13 415.53 2295.41 29.18 2012-08-27 04:07:44.000 240 33393.06 415.59 2295.38 29.18 2012-08-27 04:07:45.000 240 33393.17 415.55 2295.36 29.18 2012-08-27 04:07:46.000 240 33393.21 415.54 2295.43 29.18 2012-08-27 04:07:47.000 240 33393.06 415.59 2295.46 29.18 2012-08-27 04:07:48.000 240 33393.19 415.59 2295.36 29.18 2012-08-27 04:07:49.000 240 33393.12 415.58 2295.38 29.18 2012-08-27 04:07:50.000 240 33393.15 415.59 2295.39 29.18 2012-08-27 04:07:51.000 240 33393.12 415.55 2295.36 29.18 2012-08-27 04:07:52.000 240 33393.05 415.53 2295.32 29.18 2012-08-27 04:07:53.000 240 33393.08 415.57 2295.42 29.18 2012-08-27 04:07:54.000 240 33393.19 415.56 2295.47 29.18 2012-08-27 04:07:55.000 240 33393.08 415.55 2295.34 29.18 2012-08-27 04:07:55.000 240 33393.00 415.58 2295.36 29.18 2012-08-27 04:07:57.000 240 33393.03 415.56 2295.41 29.18 2012-08-27 04:07:58.000 240 33393.04 415.57 2295.48 29.18 2012-08-27 04:07:59.000 240 33392.96 415.56 2295.41 29.18 2012-08-27 04:08:00.000 240 33392.87 415.52 2295.39 29.18 2012-08-27 04:08:01.000 240 33392.82 415.52 2295.28 29.18 2012-08-27 04:08:02.000 240 33392.87 415.53 2295.50 29.18 2012-08-27 04:08:03.000 240 33392.82 415.56 2295.39 29.18 2012-08-27 04:08:04.000 240 33392.76 415.55 2295.45 29.18 2012-08-27 04:08:05.000 240 33392.78 415.50 2295.32 29.18 2012-08-27 04:08:06.000 240 33392.70 415.48 2295.46 29.18 2012-08-27 04:08:07.000 240 33392.69 415.52 2295.39 29.18 2012-08-27 04:08:08.000 240 33392.74 415.52 2295.46 29.18 2012-08-27 04:08:09.000 240 33392.76 415.50 2295.46 29.18 2012-08-27 04:08:10.000 240 33392.87 415.52 2295.44 29.18 2012-08-27 04:08:11.000 240 33392.75 415.48 2295.45 29.18 2012-08-27 04:08:12.000 240 33392.78 415.46 2295.40 29.18 2012-08-27 04:08:13.000 240 33392.75 415.44 2295.43 29.18 2012-08-27 04:08:14.000 240 33392.90 415.45 2295.54 29.18 2012-08-27 04:08:15.000 240 33392.83 415.47 2295.40 29.18 2012-08-27 04:08:16.000 240 33392.84 415.52 2295.38 29.18 2012-08-27 04:08:17.000 240 33392.91 415.46 2295.42 29.18 2012-08-27 04:08:18.000 240 33392.92 415.46 2295.52 29.18 2012-08-27 04:08:19.000 240 33392.81 415.46 2295.58 29.18 2012-08-27 04:08:20.000 240 33393.02 415.40 2295.46 29.18 2012-08-27 04:08:21.000 240 33392.94 415.44 2295.43 29.18 2012-08-27 04:08:22.000 240 33392.96 415.49 2295.39 29.18 2012-08-27 04:08:23.000 240 33392.86 415.49 2295.41 29.18 2012-08-27 04:08:24.000 240 33392.91 415.50 2295.46 29.18 2012-08-27 04:08:25.000 240 33392.93 415.45 2295.39 29.18 2012-08-27 04:08:26.000 240 33392.87 415.45 2295.51 29.18 2012-08-27 04:08:27.000 240 33392.93 415.46 2295.42 29.18 2012-08-27 04:08:28.000 240 33392.92 415.46 2295.45 29.18 2012-08-27 04:08:29.000 240 33392.81 415.43 2295.40 29.18 2012-08-27 04:08:30.000 240 33392.79 415.47 2295.43 29.18 2012-08-27 04:08:31.000 240 33392.75 415.44 2295.39 29.18 2012-08-27 04:08:32.000 240 33392.82 415.39 2295.44 29.18 2012-08-27 04:08:33.000 240 33392.76 415.43 2295.47 29.18 2012-08-27 04:08:34.000 240 33392.82 415.46 2295.36 29.18 2012-08-27 04:08:35.000 240 33392.69 415.48 2295.41 29.18 2012-08-27 04:08:36.000 240 33392.80 415.49 2295.41 29.18 2012-08-27 04:08:36.000 240 33392.72 415.47 2295.41 29.18 2012-08-27 04:08:38.000 240 33392.73 415.44 2295.39 29.18 2012-08-27 04:08:39.000 240 33392.71 415.48 2295.39 29.18 2012-08-27 04:08:40.000 240 33392.85 415.47 2295.42 29.18 2012-08-27 04:08:41.000 240 33392.80 415.43 2295.38 29.18 2012-08-27 04:08:42.000 240 33392.82 415.44 2295.45 29.18 2012-08-27 04:08:43.000 240 33392.69 415.44 2295.46 29.18 2012-08-27 04:08:44.000 240 33392.71 415.43 2295.52 29.18 2012-08-27 04:08:45.000 240 33392.78 415.38 2295.40 29.18 2012-08-27 04:08:46.000 240 33392.89 415.44 2295.48 29.18 2012-08-27 04:08:47.000 240 33392.79 415.39 2295.36 29.18 2012-08-27 04:08:48.000 240 33392.81 415.34 2295.39 29.18 2012-08-27 04:08:49.000 240 33392.71 415.37 2295.50 29.18 2012-08-27 04:08:49.000 240 33392.72 415.42 2295.36 29.18 2012-08-27 04:08:51.000 240 33392.75 415.39 2295.39 29.18 2012-08-27 04:08:52.000 240 33392.79 415.43 2295.35 29.18 2012-08-27 04:08:53.000 240 33392.68 415.37 2295.49 29.18 2012-08-27 04:08:54.000 240 33392.79 415.38 2295.36 29.18 2012-08-27 04:08:55.000 240 33392.75 415.33 2295.35 29.18 2012-08-27 04:08:56.000 240 33392.79 415.36 2295.37 29.18 2012-08-27 04:08:57.000 240 33392.78 415.33 2295.38 29.18 2012-08-27 04:08:58.000 240 33392.80 415.33 2295.40 29.18 2012-08-27 04:08:59.000 240 33392.84 415.42 2295.47 29.18 2012-08-27 04:09:00.000 240 33392.81 415.37 2295.40 29.18 2012-08-27 04:09:01.000 240 33392.75 415.34 2295.42 29.18 2012-08-27 04:09:02.000 240 33392.68 415.35 2295.43 29.18 2012-08-27 04:09:03.000 240 33392.82 415.32 2295.44 29.18 2012-08-27 04:09:04.000 240 33392.68 415.32 2295.35 29.18 2012-08-27 04:09:05.000 240 33392.65 415.32 2295.42 29.18 2012-08-27 04:09:06.000 240 33392.85 415.33 2295.38 29.18 2012-08-27 04:09:07.000 240 33392.74 415.33 2295.42 29.18 2012-08-27 04:09:08.000 240 33392.72 415.34 2295.36 29.18 2012-08-27 04:09:09.000 240 33392.69 415.35 2295.35 29.18 2012-08-27 04:09:10.000 240 33392.74 415.34 2295.35 29.18 2012-08-27 04:09:11.000 240 33392.61 415.30 2295.33 29.18 2012-08-27 04:09:12.000 240 33392.70 415.34 2295.39 29.18 2012-08-27 04:09:13.000 240 33392.59 415.32 2295.46 29.18 2012-08-27 04:09:14.000 240 33392.56 415.36 2295.37 29.18 2012-08-27 04:09:15.000 240 33392.57 415.35 2295.39 29.18 2012-08-27 04:09:16.000 240 33392.47 415.33 2295.42 29.18 2012-08-27 04:09:17.000 240 33392.51 415.30 2295.45 29.18 2012-08-27 04:09:18.000 240 33392.51 415.33 2295.35 29.18 2012-08-27 04:09:19.000 240 33392.44 415.33 2295.40 29.18 2012-08-27 04:09:20.000 240 33392.54 415.34 2295.47 29.18 2012-08-27 04:09:21.000 240 33392.50 415.33 2295.47 29.18 2012-08-27 04:09:22.000 240 33392.59 415.32 2295.43 29.18 2012-08-27 04:09:23.000 240 33392.51 415.34 2295.44 29.18 2012-08-27 04:09:24.000 240 33392.58 415.32 2295.33 29.18 2012-08-27 04:09:25.000 240 33392.53 415.33 2295.36 29.18 2012-08-27 04:09:26.000 240 33392.53 415.30 2295.42 29.18 2012-08-27 04:09:27.000 240 33392.49 415.28 2295.42 29.18 2012-08-27 04:09:28.000 240 33392.47 415.28 2295.51 29.18 2012-08-27 04:09:29.000 240 33392.44 415.31 2295.41 29.18 2012-08-27 04:09:30.000 240 33392.65 415.25 2295.34 29.18 2012-08-27 04:09:30.000 240 33392.59 415.24 2295.47 29.18 2012-08-27 04:09:32.000 240 33392.47 415.27 2295.41 29.18 2012-08-27 04:09:33.000 240 33392.57 415.25 2295.36 29.18 2012-08-27 04:09:34.000 240 33392.48 415.28 2295.42 29.18 2012-08-27 04:09:35.000 240 33392.49 415.26 2295.41 29.18 2012-08-27 04:09:36.000 240 33392.53 415.26 2295.42 29.18 2012-08-27 04:09:37.000 240 33392.57 415.27 2295.46 29.18 2012-08-27 04:09:38.000 240 33392.51 415.21 2295.44 29.18 2012-08-27 04:09:39.000 240 33392.54 415.19 2295.42 29.18 2012-08-27 04:09:40.000 240 33392.57 415.25 2295.49 29.18 2012-08-27 04:09:41.000 240 33392.57 415.27 2295.46 29.18 2012-08-27 04:09:42.000 240 33392.52 415.22 2295.46 29.18 2012-08-27 04:09:43.000 240 33392.47 415.22 2295.39 29.18 2012-08-27 04:09:43.000 240 33392.52 415.21 2295.39 29.18 2012-08-27 04:09:45.000 240 33392.56 415.22 2295.43 29.18 2012-08-27 04:09:46.000 240 33392.47 415.26 2295.42 29.18 2012-08-27 04:09:47.000 240 33392.69 415.17 2295.45 29.18 2012-08-27 04:09:48.000 240 33392.59 415.22 2295.38 29.18 2012-08-27 04:09:49.000 240 33392.62 415.21 2295.41 29.18 2012-08-27 04:09:50.000 240 33392.57 415.19 2295.48 29.18 2012-08-27 04:09:51.000 240 33392.63 415.18 2295.44 29.18 2012-08-27 04:09:52.000 240 33392.60 415.22 2295.46 29.18 2012-08-27 04:09:53.000 240 33392.65 415.16 2295.37 29.18 2012-08-27 04:09:54.000 240 33392.72 415.23 2295.41 29.18 2012-08-27 04:09:55.000 240 33392.62 415.23 2295.38 29.18 2012-08-27 04:09:56.000 240 33392.60 415.21 2295.34 29.18 2012-08-27 04:09:57.000 240 33392.65 415.22 2295.41 29.18 2012-08-27 04:09:58.000 240 33392.57 415.26 2295.45 29.18 2012-08-27 04:09:59.000 240 33392.59 415.21 2295.42 29.18 2012-08-27 04:10:00.000 240 33392.56 415.19 2295.45 29.18 2012-08-27 04:10:01.000 240 33392.53 415.17 2295.43 29.18 2012-08-27 04:10:02.000 240 33392.49 415.25 2295.43 29.18 2012-08-27 04:10:03.000 240 33392.49 415.25 2295.35 29.18 2012-08-27 04:10:04.000 240 33392.56 415.23 2295.45 29.18 2012-08-27 04:10:05.000 240 33392.31 415.24 2295.37 29.18 2012-08-27 04:10:06.000 240 33392.45 415.25 2295.38 29.18 2012-08-27 04:10:07.000 240 33392.33 415.23 2295.43 29.18 2012-08-27 04:10:08.000 240 33392.41 415.21 2295.41 29.18 2012-08-27 04:10:09.000 240 33392.38 415.20 2295.41 29.18 2012-08-27 04:10:10.000 240 33392.42 415.26 2295.42 29.18 2012-08-27 04:10:11.000 240 33392.38 415.22 2295.41 29.18 2012-08-27 04:10:12.000 240 33392.54 415.26 2295.45 29.18 2012-08-27 04:10:13.000 240 33392.46 415.24 2295.42 29.18 2012-08-27 04:10:14.000 240 33392.49 415.26 2295.48 29.18 2012-08-27 04:10:15.000 240 33392.49 415.25 2295.40 29.18 2012-08-27 04:10:16.000 240 33392.43 415.25 2295.46 29.18 2012-08-27 04:10:17.000 240 33392.52 415.25 2295.51 29.18 2012-08-27 04:10:18.000 240 33392.53 415.28 2295.51 29.18 2012-08-27 04:10:19.000 240 33392.52 415.27 2295.53 29.18 2012-08-27 04:10:20.000 240 33392.51 415.26 2295.46 29.18 2012-08-27 04:10:21.000 240 33392.54 415.25 2295.43 29.18 2012-08-27 04:10:22.000 240 33392.50 415.26 2295.46 29.18 2012-08-27 04:10:23.000 240 33392.51 415.24 2295.45 29.18 2012-08-27 04:10:24.000 240 33392.54 415.24 2295.54 29.18 2012-08-27 04:10:24.000 240 33392.50 415.22 2295.55 29.18 2012-08-27 04:10:26.000 240 33392.46 415.21 2295.45 29.18 2012-08-27 04:10:27.000 240 33392.51 415.24 2295.49 29.18 2012-08-27 04:10:28.000 240 33392.51 415.23 2295.42 29.18 2012-08-27 04:10:29.000 240 33392.51 415.25 2295.47 29.18 2012-08-27 04:10:30.000 240 33392.51 415.19 2295.44 29.18 2012-08-27 04:10:31.000 240 33392.58 415.18 2295.33 29.18 2012-08-27 04:10:32.000 240 33392.53 415.21 2295.43 29.18 2012-08-27 04:10:33.000 240 33392.57 415.17 2295.42 29.18 2012-08-27 04:10:34.000 240 33392.51 415.18 2295.43 29.18 2012-08-27 04:10:35.000 240 33392.49 415.19 2295.41 29.18 2012-08-27 04:10:36.000 240 33392.63 415.18 2295.39 29.18 2012-08-27 04:10:37.000 240 33392.51 415.21 2295.38 29.18 2012-08-27 04:10:37.000 240 33392.60 415.18 2295.45 29.18 2012-08-27 04:10:39.000 240 33392.64 415.20 2295.43 29.18 2012-08-27 04:10:40.000 240 33392.57 415.17 2295.37 29.18 2012-08-27 04:10:41.000 240 33392.63 415.14 2295.34 29.18 2012-08-27 04:10:42.000 240 33392.69 415.13 2295.46 29.18 2012-08-27 04:10:43.000 240 33392.68 415.14 2295.43 29.18 2012-08-27 04:10:44.000 240 33392.62 415.12 2295.42 29.18 2012-08-27 04:10:45.000 240 33392.71 415.16 2295.41 29.18 2012-08-27 04:10:46.000 240 33392.63 415.16 2295.41 29.18 2012-08-27 04:10:47.000 240 33392.60 415.17 2295.43 29.18 2012-08-27 04:10:48.000 240 33392.69 415.15 2295.35 29.18 2012-08-27 04:10:49.000 240 33392.59 415.17 2295.36 29.18 2012-08-27 04:10:50.000 240 33392.56 415.14 2295.37 29.18 2012-08-27 04:10:51.000 240 33392.51 415.17 2295.35 29.18 2012-08-27 04:10:52.000 240 33392.49 415.17 2295.36 29.18 2012-08-27 04:10:53.000 240 33392.31 415.15 2295.36 29.18 2012-08-27 04:10:54.000 240 33392.51 415.17 2295.35 29.18 2012-08-27 04:10:55.000 240 33392.38 415.16 2295.35 29.18 2012-08-27 04:10:56.000 240 33392.30 415.18 2295.32 29.18 2012-08-27 04:10:57.000 240 33392.37 415.19 2295.33 29.18 2012-08-27 04:10:58.000 240 33392.34 415.22 2295.38 29.18 2012-08-27 04:10:59.000 240 33392.16 415.24 2295.38 29.18 2012-08-27 04:11:00.000 240 33392.23 415.17 2295.49 29.18 2012-08-27 04:11:01.000 240 33392.20 415.24 2295.43 29.18 2012-08-27 04:11:02.000 240 33392.16 415.18 2295.43 29.18 2012-08-27 04:11:03.000 240 33392.19 415.17 2295.40 29.18 2012-08-27 04:11:04.000 240 33392.12 415.17 2295.37 29.18 2012-08-27 04:11:05.000 240 33392.07 415.18 2295.45 29.18 2012-08-27 04:11:06.000 240 33392.12 415.21 2295.47 29.18 2012-08-27 04:11:07.000 240 33392.14 415.14 2295.47 29.18 2012-08-27 04:11:08.000 240 33392.10 415.20 2295.39 29.18 2012-08-27 04:11:09.000 240 33392.21 415.16 2295.50 29.18 2012-08-27 04:11:10.000 240 33392.18 415.21 2295.51 29.18 2012-08-27 04:11:11.000 240 33392.15 415.19 2295.52 29.18 2012-08-27 04:11:12.000 240 33392.13 415.18 2295.51 29.18 2012-08-27 04:11:13.000 240 33392.21 415.17 2295.43 29.18 2012-08-27 04:11:14.000 240 33392.16 415.21 2295.55 29.18 2012-08-27 04:11:15.000 240 33392.19 415.18 2295.43 29.18 2012-08-27 04:11:16.000 240 33392.19 415.22 2295.48 29.18 2012-08-27 04:11:17.000 240 33392.26 415.19 2295.54 29.18 2012-08-27 04:11:18.000 240 33392.26 415.18 2295.44 29.18 2012-08-27 04:11:18.000 240 33392.20 415.19 2295.51 29.18 2012-08-27 04:11:20.000 240 33392.23 415.23 2295.52 29.18 2012-08-27 04:11:21.000 240 33392.15 415.20 2295.51 29.18 2012-08-27 04:11:22.000 240 33392.17 415.24 2295.54 29.18 2012-08-27 04:11:23.000 240 33392.20 415.20 2295.57 29.18 2012-08-27 04:11:24.000 240 33392.17 415.24 2295.51 29.18 2012-08-27 04:11:25.000 240 33392.09 415.22 2295.52 29.18 2012-08-27 04:11:26.000 240 33392.20 415.20 2295.49 29.18 2012-08-27 04:11:27.000 240 33392.12 415.23 2295.56 29.18 2012-08-27 04:11:28.000 240 33392.18 415.23 2295.56 29.18 2012-08-27 04:11:29.000 240 33392.17 415.22 2295.54 29.18 2012-08-27 04:11:30.000 240 33392.07 415.20 2295.51 29.18 2012-08-27 04:11:31.000 240 33392.24 415.18 2295.55 29.18 2012-08-27 04:11:31.000 240 33392.15 415.19 2295.57 29.18 2012-08-27 04:11:33.000 240 33392.12 415.21 2295.54 29.18 2012-08-27 04:11:34.000 240 33392.32 415.19 2295.55 29.18 2012-08-27 04:11:35.000 240 33392.14 415.16 2295.59 29.18 2012-08-27 04:11:36.000 240 33392.16 415.20 2295.45 29.18 2012-08-27 04:11:37.000 240 33392.21 415.17 2295.46 29.18 2012-08-27 04:11:38.000 240 33392.21 415.16 2295.55 29.18 2012-08-27 04:11:39.000 240 33392.29 415.18 2295.48 29.18 2012-08-27 04:11:40.000 240 33392.28 415.17 2295.54 29.18 2012-08-27 04:11:41.000 240 33392.23 415.17 2295.53 29.18 2012-08-27 04:11:42.000 240 33392.29 415.17 2295.49 29.18 2012-08-27 04:11:43.000 240 33392.28 415.17 2295.49 29.18 2012-08-27 04:11:44.000 240 33392.33 415.18 2295.49 29.18 2012-08-27 04:11:45.000 240 33392.28 415.17 2295.49 29.18 2012-08-27 04:11:46.000 240 33392.37 415.15 2295.53 29.18 2012-08-27 04:11:47.000 240 33392.24 415.18 2295.54 29.18 2012-08-27 04:11:48.000 240 33392.32 415.20 2295.53 29.18 2012-08-27 04:11:49.000 240 33392.26 415.22 2295.51 29.18 2012-08-27 04:11:50.000 240 33392.20 415.19 2295.53 29.18 2012-08-27 04:11:51.000 240 33392.18 415.22 2295.55 29.18 2012-08-27 04:11:52.000 240 33392.16 415.20 2295.51 29.18 2012-08-27 04:11:53.000 240 33392.19 415.23 2295.54 29.18 2012-08-27 04:11:54.000 240 33392.13 415.21 2295.56 29.18 2012-08-27 04:11:55.000 240 33392.13 415.16 2295.51 29.18 2012-08-27 04:11:56.000 240 33392.18 415.21 2295.43 29.18 2012-08-27 04:11:57.000 240 33392.13 415.22 2295.54 29.18 2012-08-27 04:11:58.000 240 33392.12 415.21 2295.48 29.18 2012-08-27 04:11:59.000 240 33392.16 415.24 2295.39 29.18 2012-08-27 04:12:00.000 240 33392.18 415.23 2295.53 29.18 2012-08-27 04:12:01.000 240 33392.13 415.22 2295.51 29.18 2012-08-27 04:12:02.000 240 33392.07 415.22 2295.46 29.18 2012-08-27 04:12:03.000 240 33392.16 415.22 2295.47 29.18 2012-08-27 04:12:04.000 240 33392.21 415.22 2295.50 29.18 2012-08-27 04:12:05.000 240 33392.24 415.22 2295.53 29.18 2012-08-27 04:12:06.000 240 33392.21 415.25 2295.61 29.18 2012-08-27 04:12:07.000 240 33392.17 415.27 2295.51 29.18 2012-08-27 04:12:08.000 240 33392.18 415.22 2295.53 29.18 2012-08-27 04:12:09.000 240 33392.11 415.22 2295.54 29.18 2012-08-27 04:12:10.000 240 33392.16 415.19 2295.51 29.18 2012-08-27 04:12:11.000 240 33392.24 415.22 2295.55 29.18 2012-08-27 04:12:12.000 240 33392.15 415.25 2295.51 29.18 2012-08-27 04:12:12.000 240 33392.15 415.25 2295.49 29.18 2012-08-27 04:12:14.000 240 33392.07 415.20 2295.51 29.18 2012-08-27 04:12:15.000 240 33392.07 415.20 2295.64 29.18 2012-08-27 04:12:16.000 240 33392.04 415.27 2295.46 29.18 2012-08-27 04:12:17.000 240 33392.03 415.26 2295.54 29.18 2012-08-27 04:12:18.000 240 33392.00 415.25 2295.56 29.18 2012-08-27 04:12:19.000 240 33391.99 415.22 2295.55 29.18 2012-08-27 04:12:20.000 240 33392.06 415.23 2295.55 29.18 2012-08-27 04:12:21.000 240 33392.03 415.20 2295.58 29.18 2012-08-27 04:12:22.000 240 33391.96 415.21 2295.66 29.18 2012-08-27 04:12:23.000 240 33391.90 415.24 2295.58 29.18 2012-08-27 04:12:24.000 240 33391.96 415.21 2295.57 29.18 2012-08-27 04:12:25.000 240 33391.84 415.22 2295.52 29.18 2012-08-27 04:12:25.000 240 33391.79 415.23 2295.61 29.18 2012-08-27 04:12:27.000 240 33391.78 415.19 2295.57 29.18 2012-08-27 04:12:28.000 240 33391.80 415.18 2295.61 29.18 2012-08-27 04:12:29.000 240 33391.67 415.24 2295.60 29.18 2012-08-27 04:12:30.000 240 33391.56 415.21 2295.61 29.18 2012-08-27 04:12:31.000 240 33391.63 415.21 2295.61 29.18 2012-08-27 04:12:32.000 240 33391.54 415.22 2295.67 29.18 2012-08-27 04:12:33.000 240 33391.54 415.25 2295.64 29.18 2012-08-27 04:12:34.000 240 33391.48 415.21 2295.62 29.18 2012-08-27 04:12:35.000 240 33391.44 415.20 2295.68 29.18 2012-08-27 04:12:36.000 240 33391.51 415.20 2295.69 29.18 2012-08-27 04:12:37.000 240 33391.48 415.21 2295.76 29.18 2012-08-27 04:12:38.000 240 33391.49 415.20 2295.67 29.18 2012-08-27 04:12:39.000 240 33391.42 415.26 2295.86 29.18 2012-08-27 04:12:40.000 240 33391.42 415.22 2295.82 29.18 2012-08-27 04:12:41.000 240 33391.33 415.26 2295.71 29.18 2012-08-27 04:12:42.000 240 33391.48 415.22 2295.79 29.18 2012-08-27 04:12:43.000 240 33391.43 415.22 2295.73 29.18 2012-08-27 04:12:44.000 240 33391.47 415.25 2295.81 29.18 2012-08-27 04:12:45.000 240 33391.46 415.21 2295.77 29.18 2012-08-27 04:12:46.000 240 33391.46 415.25 2295.72 29.18 2012-08-27 04:12:47.000 240 33391.54 415.25 2295.76 29.18 2012-08-27 04:12:48.000 240 33391.50 415.20 2295.80 29.18 2012-08-27 04:12:49.000 240 33391.47 415.23 2295.74 29.18 2012-08-27 04:12:50.000 240 33391.62 415.21 2295.74 29.18 2012-08-27 04:12:51.000 240 33391.58 415.24 2295.66 29.18 2012-08-27 04:12:52.000 240 33391.61 415.24 2295.83 29.18 2012-08-27 04:12:53.000 240 33391.51 415.23 2295.85 29.18 2012-08-27 04:12:54.000 240 33391.49 415.27 2295.76 29.18 2012-08-27 04:12:55.000 240 33391.57 415.22 2295.73 29.18 2012-08-27 04:12:56.000 240 33391.47 415.22 2295.79 29.18 2012-08-27 04:12:57.000 240 33391.49 415.21 2295.77 29.18 2012-08-27 04:12:58.000 240 33391.51 415.19 2295.76 29.18 2012-08-27 04:12:59.000 240 33391.50 415.15 2295.86 29.18 2012-08-27 04:13:00.000 240 33391.51 415.23 2295.79 29.18 2012-08-27 04:13:01.000 240 33391.54 415.21 2295.75 29.18 2012-08-27 04:13:02.000 240 33391.61 415.21 2295.75 29.18 2012-08-27 04:13:03.000 240 33391.59 415.18 2295.77 29.18 2012-08-27 04:13:04.000 240 33391.71 415.19 2295.74 29.18 2012-08-27 04:13:05.000 240 33391.69 415.22 2295.76 29.18 2012-08-27 04:13:06.000 240 33391.81 415.22 2295.76 29.18 2012-08-27 04:13:06.000 240 33391.80 415.18 2295.76 29.18 2012-08-27 04:13:08.000 240 33391.86 415.20 2295.83 29.18 2012-08-27 04:13:09.000 240 33391.93 415.21 2295.71 29.18 2012-08-27 04:13:10.000 240 33391.96 415.19 2295.76 29.18 2012-08-27 04:13:11.000 240 33391.92 415.21 2295.68 29.18 2012-08-27 04:13:12.000 240 33392.16 415.25 2295.73 29.18 2012-08-27 04:13:13.000 240 33392.12 415.23 2295.71 29.18 2012-08-27 04:13:14.000 240 33392.25 415.26 2295.74 29.18 2012-08-27 04:13:15.000 240 33392.21 415.27 2295.68 29.18 2012-08-27 04:13:16.000 240 33392.30 415.27 2295.73 29.18 2012-08-27 04:13:17.000 240 33392.33 415.27 2295.70 29.18 2012-08-27 04:13:18.000 240 33392.39 415.24 2295.63 29.18 2012-08-27 04:13:19.000 240 33392.35 415.26 2295.64 29.18 2012-08-27 04:13:19.000 240 33392.42 415.27 2295.70 29.18 2012-08-27 04:13:21.000 240 33392.40 415.27 2295.65 29.18 2012-08-27 04:13:22.000 240 33392.46 415.23 2295.58 29.18 2012-08-27 04:13:23.000 240 33392.36 415.24 2295.68 29.18 2012-08-27 04:13:24.000 240 33392.54 415.32 2295.59 29.18 2012-08-27 04:13:25.000 240 33392.46 415.33 2295.57 29.18 2012-08-27 04:13:26.000 240 33392.51 415.29 2295.59 29.18 2012-08-27 04:13:27.000 240 33392.54 415.25 2295.52 29.18 2012-08-27 04:13:28.000 240 33392.52 415.25 2295.49 29.18 2012-08-27 04:13:29.000 240 33392.56 415.30 2295.58 29.18 2012-08-27 04:13:30.000 240 33392.37 415.29 2295.54 29.18 2012-08-27 04:13:31.000 240 33392.41 415.27 2295.50 29.18 2012-08-27 04:13:32.000 240 33392.51 415.31 2295.46 29.18 2012-08-27 04:13:33.000 240 33392.53 415.27 2295.55 29.18 2012-08-27 04:13:34.000 240 33392.52 415.27 2295.52 29.18 2012-08-27 04:13:35.000 240 33392.62 415.22 2295.47 29.18 2012-08-27 04:13:36.000 240 33392.44 415.24 2295.50 29.18 2012-08-27 04:13:37.000 240 33392.54 415.22 2295.52 29.18 2012-08-27 04:13:38.000 240 33392.60 415.21 2295.57 29.18 2012-08-27 04:13:39.000 240 33392.47 415.16 2295.47 29.18 2012-08-27 04:13:40.000 240 33392.60 415.20 2295.49 29.18 2012-08-27 04:13:41.000 240 33392.53 415.19 2295.52 29.18 2012-08-27 04:13:42.000 240 33392.49 415.21 2295.48 29.18 2012-08-27 04:13:43.000 240 33392.57 415.19 2295.42 29.18 2012-08-27 04:13:44.000 240 33392.59 415.17 2295.52 29.18 2012-08-27 04:13:45.000 240 33392.50 415.20 2295.44 29.18 2012-08-27 04:13:46.000 240 33392.50 415.23 2295.47 29.18 2012-08-27 04:13:47.000 240 33392.50 415.18 2295.45 29.18 2012-08-27 04:13:48.000 240 33392.34 415.21 2295.42 29.18 2012-08-27 04:13:49.000 240 33392.32 415.19 2295.45 29.18 2012-08-27 04:13:50.000 240 33392.37 415.20 2295.45 29.18 2012-08-27 04:13:51.000 240 33392.22 415.22 2295.48 29.18 2012-08-27 04:13:52.000 240 33392.24 415.23 2295.45 29.18 2012-08-27 04:13:53.000 240 33392.16 415.19 2295.48 29.18 2012-08-27 04:13:54.000 240 33392.20 415.21 2295.49 29.18 2012-08-27 04:13:55.000 240 33392.17 415.20 2295.46 29.18 2012-08-27 04:13:56.000 240 33392.04 415.22 2295.43 29.18 2012-08-27 04:13:57.000 240 33391.98 415.25 2295.54 29.18 2012-08-27 04:13:58.000 240 33392.10 415.22 2295.45 29.18 2012-08-27 04:13:59.000 240 33392.08 415.23 2295.61 29.18 2012-08-27 04:14:00.000 240 33391.88 415.22 2295.54 29.18 2012-08-27 04:14:00.000 240 33392.09 415.19 2295.51 29.18 2012-08-27 04:14:02.000 240 33392.04 415.23 2295.45 29.18 2012-08-27 04:14:03.000 240 33391.99 415.25 2295.58 29.18 2012-08-27 04:14:04.000 240 33392.05 415.24 2295.57 29.18 2012-08-27 04:14:05.000 240 33391.97 415.20 2295.59 29.18 2012-08-27 04:14:06.000 240 33391.95 415.21 2295.55 29.18 2012-08-27 04:14:07.000 240 33391.99 415.21 2295.59 29.18 2012-08-27 04:14:08.000 240 33392.02 415.25 2295.55 29.18 2012-08-27 04:14:09.000 240 33392.06 415.21 2295.57 29.18 2012-08-27 04:14:10.000 240 33391.95 415.24 2295.61 29.18 2012-08-27 04:14:11.000 240 33392.06 415.23 2295.60 29.18 2012-08-27 04:14:12.000 240 33392.04 415.19 2295.64 29.18 2012-08-27 04:14:13.000 240 33392.15 415.20 2295.61 29.18 2012-08-27 04:14:13.000 240 33392.13 415.22 2295.62 29.18 2012-08-27 04:14:15.000 240 33392.17 415.20 2295.76 29.18 2012-08-27 04:14:16.000 240 33392.19 415.20 2295.55 29.18 2012-08-27 04:14:17.000 240 33392.12 415.16 2295.58 29.18 2012-08-27 04:14:18.000 240 33392.28 415.17 2295.55 29.18 2012-08-27 04:14:19.000 240 33392.29 415.19 2295.64 29.18 2012-08-27 04:14:20.000 240 33392.34 415.18 2295.61 29.18 2012-08-27 04:14:21.000 240 33392.37 415.19 2295.65 29.18 2012-08-27 04:14:22.000 240 33392.42 415.20 2295.58 29.18 2012-08-27 04:14:23.000 240 33392.41 415.17 2295.54 29.18 2012-08-27 04:14:24.000 240 33392.41 415.17 2295.55 29.18 2012-08-27 04:14:25.000 240 33392.45 415.13 2295.54 29.18 2012-08-27 04:14:26.000 240 33392.40 415.19 2295.62 29.18 2012-08-27 04:14:27.000 240 33392.53 415.12 2295.54 29.18 2012-08-27 04:14:28.000 240 33392.44 415.14 2295.55 29.18 2012-08-27 04:14:29.000 240 33392.50 415.16 2295.51 29.18 2012-08-27 04:14:30.000 240 33392.50 415.14 2295.60 29.18 2012-08-27 04:14:31.000 240 33392.49 415.15 2295.57 29.18 2012-08-27 04:14:32.000 240 33392.48 415.17 2295.49 29.18 2012-08-27 04:14:33.000 240 33392.50 415.19 2295.58 29.18 2012-08-27 04:14:34.000 240 33392.51 415.15 2295.49 29.18 2012-08-27 04:14:35.000 240 33392.37 415.17 2295.49 29.18 2012-08-27 04:14:36.000 240 33392.41 415.19 2295.45 29.18 2012-08-27 04:14:37.000 240 33392.34 415.18 2295.46 29.18 2012-08-27 04:14:38.000 240 33392.30 415.19 2295.54 29.18 2012-08-27 04:14:39.000 240 33392.29 415.19 2295.48 29.18 2012-08-27 04:14:40.000 240 33392.18 415.17 2295.48 29.18 2012-08-27 04:14:41.000 240 33392.26 415.19 2295.49 29.18 2012-08-27 04:14:42.000 240 33392.12 415.17 2295.48 29.18 2012-08-27 04:14:43.000 240 33392.13 415.18 2295.48 29.18 2012-08-27 04:14:44.000 240 33392.09 415.19 2295.59 29.18 2012-08-27 04:14:45.000 240 33392.09 415.20 2295.59 29.18 2012-08-27 04:14:46.000 240 33392.01 415.20 2295.48 29.18 2012-08-27 04:14:47.000 240 33392.08 415.20 2295.57 29.18 2012-08-27 04:14:48.000 240 33391.93 415.17 2295.50 29.18 2012-08-27 04:14:49.000 240 33391.98 415.16 2295.43 29.18 2012-08-27 04:14:50.000 240 33391.97 415.20 2295.53 29.18 2012-08-27 04:14:51.000 240 33391.97 415.23 2295.56 29.18 2012-08-27 04:14:52.000 240 33391.96 415.24 2295.61 29.18 2012-08-27 04:14:53.000 240 33391.95 415.24 2295.57 29.18 2012-08-27 04:14:54.000 240 33391.89 415.24 2295.65 29.18 2012-08-27 04:14:54.000 240 33391.93 415.21 2295.62 29.18 2012-08-27 04:14:56.000 240 33391.93 415.26 2295.60 29.18 2012-08-27 04:14:57.000 240 33391.89 415.21 2295.61 29.18 2012-08-27 04:14:58.000 240 33391.78 415.23 2295.58 29.18 2012-08-27 04:14:59.000 240 33391.88 415.22 2295.57 29.18 2012-08-27 04:15:00.000 240 33391.94 415.25 2295.62 29.18 2012-08-27 04:15:01.000 240 33391.80 415.23 2295.61 29.18 2012-08-27 04:15:02.000 240 33391.90 415.25 2295.57 29.18 2012-08-27 04:15:03.000 240 33391.84 415.26 2295.64 29.18 2012-08-27 04:15:04.000 240 33391.82 415.28 2295.57 29.18 2012-08-27 04:15:05.000 240 33391.78 415.28 2295.66 29.18 2012-08-27 04:15:06.000 240 33391.89 415.30 2295.58 29.18 2012-08-27 04:15:07.000 240 33391.85 415.29 2295.67 29.18 2012-08-27 04:15:07.000 240 33391.78 415.25 2295.68 29.18 2012-08-27 04:15:09.000 240 33391.78 415.30 2295.54 29.18 2012-08-27 04:15:10.000 240 33391.72 415.31 2295.70 29.18 2012-08-27 04:15:11.000 240 33391.70 415.28 2295.70 29.18 2012-08-27 04:15:12.000 240 33391.75 415.31 2295.68 29.18 2012-08-27 04:15:13.000 240 33391.69 415.30 2295.68 29.18 2012-08-27 04:15:14.000 240 33391.75 415.28 2295.67 29.18 2012-08-27 04:15:15.000 240 33391.78 415.24 2295.72 29.18 2012-08-27 04:15:16.000 240 33391.76 415.27 2295.77 29.18 2012-08-27 04:15:17.000 240 33391.78 415.25 2295.72 29.18 2012-08-27 04:15:18.000 240 33391.88 415.25 2295.70 29.18 2012-08-27 04:15:19.000 240 33391.85 415.30 2295.66 29.18 2012-08-27 04:15:20.000 240 33391.89 415.24 2295.68 29.18 2012-08-27 04:15:21.000 240 33391.94 415.19 2295.74 29.18 2012-08-27 04:15:22.000 240 33391.88 415.24 2295.76 29.18 2012-08-27 04:15:23.000 240 33392.09 415.22 2295.62 29.18 2012-08-27 04:15:24.000 240 33392.09 415.25 2295.70 29.18 2012-08-27 04:15:25.000 240 33392.09 415.23 2295.68 29.18 2012-08-27 04:15:26.000 240 33392.16 415.23 2295.75 29.18 2012-08-27 04:15:27.000 240 33392.17 415.25 2295.67 29.18 2012-08-27 04:15:28.000 240 33392.17 415.23 2295.68 29.18 2012-08-27 04:15:29.000 240 33392.18 415.26 2295.73 29.18 2012-08-27 04:15:30.000 240 33392.24 415.24 2295.70 29.18 2012-08-27 04:15:31.000 240 33392.13 415.17 2295.68 29.18 2012-08-27 04:15:32.000 240 33392.25 415.25 2295.64 29.18 2012-08-27 04:15:33.000 240 33392.24 415.22 2295.68 29.18 2012-08-27 04:15:34.000 240 33392.30 415.27 2295.58 29.18 2012-08-27 04:15:35.000 240 33392.21 415.25 2295.71 29.18 2012-08-27 04:15:36.000 240 33392.24 415.23 2295.67 29.18 2012-08-27 04:15:37.000 240 33392.28 415.23 2295.58 29.18 2012-08-27 04:15:38.000 240 33392.18 415.22 2295.70 29.18 2012-08-27 04:15:39.000 240 33392.16 415.24 2295.52 29.18 2012-08-27 04:15:40.000 240 33392.22 415.23 2295.66 29.18 2012-08-27 04:15:41.000 240 33392.15 415.27 2295.61 29.18 2012-08-27 04:15:42.000 240 33392.21 415.21 2295.57 29.18 2012-08-27 04:15:43.000 240 33392.12 415.22 2295.57 29.18 2012-08-27 04:15:44.000 240 33391.98 415.22 2295.57 29.18 2012-08-27 04:15:45.000 240 33392.12 415.22 2295.58 29.18 2012-08-27 04:15:46.000 240 33392.01 415.27 2295.61 29.18 2012-08-27 04:15:47.000 240 33391.98 415.21 2295.59 29.18 2012-08-27 04:15:48.000 240 33392.03 415.24 2295.62 29.18 2012-08-27 04:15:48.000 240 33391.97 415.24 2295.59 29.18 2012-08-27 04:15:50.000 240 33392.01 415.25 2295.59 29.18 2012-08-27 04:15:51.000 240 33391.93 415.22 2295.64 29.18 2012-08-27 04:15:52.000 240 33391.84 415.21 2295.57 29.18 2012-08-27 04:15:53.000 240 33391.85 415.25 2295.59 29.18 2012-08-27 04:15:54.000 240 33391.79 415.21 2295.54 29.18 2012-08-27 04:15:55.000 240 33391.73 415.21 2295.60 29.18 2012-08-27 04:15:56.000 240 33391.71 415.23 2295.61 29.18 2012-08-27 04:15:57.000 240 33391.68 415.23 2295.64 29.18 2012-08-27 04:15:58.000 240 33391.66 415.24 2295.70 29.18 2012-08-27 04:15:59.000 240 33391.69 415.22 2295.66 29.18 2012-08-27 04:16:00.000 240 33391.59 415.18 2295.62 29.18 2012-08-27 04:16:01.000 240 33391.53 415.22 2295.67 29.18 2012-08-27 04:16:01.000 240 33391.51 415.23 2295.67 29.18 2012-08-27 04:16:03.000 240 33391.43 415.23 2295.70 29.18 2012-08-27 04:16:04.000 240 33391.42 415.20 2295.73 29.18 2012-08-27 04:16:05.000 240 33391.53 415.20 2295.73 29.18 2012-08-27 04:16:06.000 240 33391.52 415.24 2295.74 29.18 2012-08-27 04:16:07.000 240 33391.54 415.23 2295.80 29.18 2012-08-27 04:16:08.000 240 33391.53 415.24 2295.74 29.18 2012-08-27 04:16:09.000 240 33391.52 415.19 2295.74 29.18 2012-08-27 04:16:10.000 240 33391.44 415.24 2295.80 29.18 2012-08-27 04:16:11.000 240 33391.56 415.22 2295.80 29.18 2012-08-27 04:16:12.000 240 33391.55 415.24 2295.77 29.18 2012-08-27 04:16:13.000 240 33391.52 415.25 2295.77 29.18 2012-08-27 04:16:14.000 240 33391.51 415.24 2295.82 29.18 2012-08-27 04:16:15.000 240 33391.56 415.26 2295.83 29.18 2012-08-27 04:16:16.000 240 33391.54 415.22 2295.83 29.18 2012-08-27 04:16:17.000 240 33391.60 415.25 2295.77 29.18 2012-08-27 04:16:18.000 240 33391.67 415.30 2295.86 29.18 2012-08-27 04:16:19.000 240 33391.62 415.28 2295.88 29.18 2012-08-27 04:16:20.000 240 33391.65 415.25 2295.83 29.18 2012-08-27 04:16:21.000 240 33391.70 415.22 2295.79 29.18 2012-08-27 04:16:22.000 240 33391.70 415.27 2295.72 29.18 2012-08-27 04:16:23.000 240 33391.69 415.27 2295.83 29.18 2012-08-27 04:16:24.000 240 33391.58 415.30 2295.73 29.18 2012-08-27 04:16:25.000 240 33391.55 415.28 2295.76 29.18 2012-08-27 04:16:26.000 240 33391.67 415.32 2295.76 29.18 2012-08-27 04:16:27.000 240 33391.66 415.33 2295.72 29.18 2012-08-27 04:16:28.000 240 33391.74 415.33 2295.77 29.18 2012-08-27 04:16:29.000 240 33391.73 415.29 2295.79 29.18 2012-08-27 04:16:30.000 240 33391.76 415.30 2295.80 29.18 2012-08-27 04:16:31.000 240 33391.69 415.27 2295.77 29.18 2012-08-27 04:16:32.000 240 33391.78 415.30 2295.73 29.18 2012-08-27 04:16:33.000 240 33391.72 415.31 2295.80 29.18 2012-08-27 04:16:34.000 240 33391.75 415.31 2295.74 29.18 2012-08-27 04:16:35.000 240 33391.79 415.29 2295.79 29.18 2012-08-27 04:16:36.000 240 33391.80 415.31 2295.77 29.18 2012-08-27 04:16:37.000 240 33391.91 415.27 2295.80 29.18 2012-08-27 04:16:38.000 240 33391.91 415.32 2295.78 29.18 2012-08-27 04:16:39.000 240 33392.00 415.31 2295.75 29.18 2012-08-27 04:16:40.000 240 33391.93 415.29 2295.68 29.18 2012-08-27 04:16:41.000 240 33392.04 415.28 2295.68 29.18 2012-08-27 04:16:42.000 240 33392.04 415.30 2295.68 29.18 2012-08-27 04:16:42.000 240 33392.04 415.30 2295.66 29.18 2012-08-27 04:16:44.000 240 33392.17 415.32 2295.73 29.18 2012-08-27 04:16:45.000 240 33392.07 415.38 2295.66 29.18 2012-08-27 04:16:46.000 240 33392.11 415.32 2295.74 29.18 2012-08-27 04:16:47.000 240 33392.22 415.35 2295.76 29.18 2012-08-27 04:16:48.000 240 33392.13 415.34 2295.74 29.18 2012-08-27 04:16:49.000 240 33392.16 415.35 2295.68 29.18 2012-08-27 04:16:50.000 240 33392.17 415.32 2295.73 29.18 2012-08-27 04:16:51.000 240 33392.19 415.37 2295.68 29.18 2012-08-27 04:16:52.000 240 33392.15 415.38 2295.69 29.18 2012-08-27 04:16:53.000 240 33392.24 415.36 2295.77 29.18 2012-08-27 04:16:54.000 240 33392.16 415.35 2295.70 29.18 2012-08-27 04:16:55.000 240 33392.23 415.35 2295.61 29.18 2012-08-27 04:16:55.000 240 33392.21 415.36 2295.63 29.18 2012-08-27 04:16:57.000 240 33392.16 415.37 2295.69 29.18 2012-08-27 04:16:58.000 240 33392.20 415.36 2295.69 29.18 2012-08-27 04:16:59.000 240 33392.21 415.29 2295.69 29.18 2012-08-27 04:17:00.000 240 33392.18 415.33 2295.58 29.18 2012-08-27 04:17:01.000 240 33392.15 415.31 2295.68 29.18 2012-08-27 04:17:02.000 240 33392.22 415.29 2295.70 29.18 2012-08-27 04:17:03.000 240 33392.23 415.33 2295.70 29.18 2012-08-27 04:17:04.000 240 33392.24 415.29 2295.68 29.18 2012-08-27 04:17:05.000 240 33392.18 415.32 2295.69 29.18 2012-08-27 04:17:06.000 240 33392.16 415.29 2295.61 29.18 2012-08-27 04:17:07.000 240 33392.29 415.29 2295.68 29.18 2012-08-27 04:17:08.000 240 33392.22 415.25 2295.67 29.18 2012-08-27 04:17:09.000 240 33392.17 415.25 2295.75 29.18 2012-08-27 04:17:10.000 240 33392.24 415.24 2295.69 29.18 2012-08-27 04:17:11.000 240 33392.21 415.27 2295.77 29.18 2012-08-27 04:17:12.000 240 33392.34 415.28 2295.73 29.18 2012-08-27 04:17:13.000 240 33392.26 415.26 2295.71 29.18 2012-08-27 04:17:14.000 240 33392.43 415.25 2295.69 29.18 2012-08-27 04:17:15.000 240 33392.41 415.28 2295.73 29.18 2012-08-27 04:17:16.000 240 33392.41 415.31 2295.67 29.18 2012-08-27 04:17:17.000 240 33392.43 415.23 2295.68 29.18 2012-08-27 04:17:18.000 240 33392.35 415.24 2295.68 29.18 2012-08-27 04:17:19.000 240 33392.39 415.26 2295.60 29.18 2012-08-27 04:17:20.000 240 33392.36 415.25 2295.59 29.18 2012-08-27 04:17:21.000 240 33392.35 415.29 2295.63 29.18 2012-08-27 04:17:22.000 240 33392.40 415.30 2295.65 29.18 2012-08-27 04:17:23.000 240 33392.43 415.28 2295.64 29.18 2012-08-27 04:17:24.000 240 33392.28 415.25 2295.64 29.18 2012-08-27 04:17:25.000 240 33392.27 415.22 2295.60 29.18 2012-08-27 04:17:26.000 240 33392.33 415.30 2295.69 29.18 2012-08-27 04:17:27.000 240 33392.24 415.21 2295.54 29.18 2012-08-27 04:17:28.000 240 33392.24 415.26 2295.66 29.18 2012-08-27 04:17:29.000 240 33392.32 415.27 2295.61 29.18 2012-08-27 04:17:30.000 240 33392.21 415.25 2295.62 29.18 2012-08-27 04:17:31.000 240 33392.18 415.25 2295.46 29.18 2012-08-27 04:17:32.000 240 33392.21 415.21 2295.74 29.18 2012-08-27 04:17:33.000 240 33392.28 415.23 2295.70 29.18 2012-08-27 04:17:34.000 240 33392.30 415.20 2295.67 29.18 2012-08-27 04:17:35.000 240 33392.29 415.22 2295.67 29.18 2012-08-27 04:17:36.000 240 33392.28 415.21 2295.67 29.18 2012-08-27 04:17:36.000 240 33392.25 415.21 2295.65 29.18 2012-08-27 04:17:38.000 240 33392.34 415.26 2295.74 29.18 2012-08-27 04:17:39.000 240 33392.40 415.20 2295.64 29.18 2012-08-27 04:17:40.000 240 33392.32 415.18 2295.58 29.18 2012-08-27 04:17:41.000 240 33392.28 415.19 2295.60 29.18 2012-08-27 04:17:42.000 240 33392.35 415.17 2295.70 29.18 2012-08-27 04:17:43.000 240 33392.33 415.15 2295.71 29.18 2012-08-27 04:17:44.000 240 33392.41 415.16 2295.68 29.18 2012-08-27 04:17:45.000 240 33392.42 415.16 2295.66 29.18 2012-08-27 04:17:46.000 240 33392.40 415.17 2295.73 29.18 2012-08-27 04:17:47.000 240 33392.44 415.16 2295.73 29.18 2012-08-27 04:17:48.000 240 33392.35 415.16 2295.72 29.18 2012-08-27 04:17:49.000 240 33392.38 415.10 2295.76 29.18 2012-08-27 04:17:49.000 240 33392.40 415.13 2295.61 29.18 2012-08-27 04:17:51.000 240 33392.37 415.07 2295.68 29.18 2012-08-27 04:17:52.000 240 33392.34 415.14 2295.69 29.18 2012-08-27 04:17:53.000 240 33392.30 415.07 2295.69 29.18 2012-08-27 04:17:54.000 240 33392.44 415.10 2295.73 29.18 2012-08-27 04:17:55.000 240 33392.33 415.08 2295.70 29.18 2012-08-27 04:17:56.000 240 33392.34 415.11 2295.71 29.18 2012-08-27 04:17:57.000 240 33392.30 415.12 2295.72 29.18 2012-08-27 04:17:58.000 240 33392.44 415.10 2295.67 29.18 2012-08-27 04:17:59.000 240 33392.32 415.10 2295.73 29.18 2012-08-27 04:18:00.000 240 33392.29 415.12 2295.79 29.18 2012-08-27 04:18:01.000 240 33392.20 415.11 2295.76 29.18 2012-08-27 04:18:02.000 240 33392.19 415.07 2295.68 29.18 2012-08-27 04:18:03.000 240 33392.18 415.08 2295.75 29.18 2012-08-27 04:18:04.000 240 33392.38 415.11 2295.68 29.18 2012-08-27 04:18:05.000 240 33392.34 415.05 2295.74 29.18 2012-08-27 04:18:06.000 240 33392.24 415.09 2295.80 29.18 2012-08-27 04:18:07.000 240 33392.29 415.08 2295.70 29.18 2012-08-27 04:18:08.000 240 33392.32 415.09 2295.79 29.18 2012-08-27 04:18:09.000 240 33392.35 415.06 2295.75 29.18 2012-08-27 04:18:10.000 240 33392.26 415.06 2295.77 29.18 2012-08-27 04:18:11.000 240 33392.22 415.09 2295.76 29.18 2012-08-27 04:18:12.000 240 33392.35 415.05 2295.75 29.18 2012-08-27 04:18:13.000 240 33392.25 415.07 2295.79 29.18 2012-08-27 04:18:14.000 240 33392.34 415.09 2295.70 29.18 2012-08-27 04:18:15.000 240 33392.41 415.11 2295.82 29.18 2012-08-27 04:18:16.000 240 33392.39 415.09 2295.78 29.18 2012-08-27 04:18:17.000 240 33392.37 415.06 2295.68 29.18 2012-08-27 04:18:18.000 240 33392.38 415.08 2295.77 29.18 2012-08-27 04:18:19.000 240 33392.38 415.02 2295.80 29.18 2012-08-27 04:18:20.000 240 33392.40 415.05 2295.79 29.18 2012-08-27 04:18:21.000 240 33392.33 415.05 2295.82 29.18 2012-08-27 04:18:22.000 240 33392.28 415.08 2295.87 29.18 2012-08-27 04:18:23.000 240 33392.33 415.07 2295.79 29.18 2012-08-27 04:18:24.000 240 33392.39 415.04 2295.76 29.18 2012-08-27 04:18:25.000 240 33392.33 415.03 2295.78 29.18 2012-08-27 04:18:26.000 240 33392.30 415.04 2295.76 29.18 2012-08-27 04:18:27.000 240 33392.33 415.10 2295.82 29.18 2012-08-27 04:18:28.000 240 33392.25 415.07 2295.83 29.18 2012-08-27 04:18:29.000 240 33392.34 415.05 2295.85 29.18 2012-08-27 04:18:30.000 240 33392.38 415.07 2295.82 29.18 2012-08-27 04:18:30.000 240 33392.27 415.07 2295.77 29.18 2012-08-27 04:18:32.000 240 33392.39 415.09 2295.76 29.18 2012-08-27 04:18:33.000 240 33392.26 415.05 2295.85 29.18 2012-08-27 04:18:34.000 240 33392.32 415.08 2295.76 29.18 2012-08-27 04:18:35.000 240 33392.30 415.09 2295.85 29.18 2012-08-27 04:18:36.000 240 33392.31 415.07 2295.82 29.18 2012-08-27 04:18:37.000 240 33392.29 415.03 2295.88 29.18 2012-08-27 04:18:38.000 240 33392.28 415.05 2295.78 29.18 2012-08-27 04:18:39.000 240 33392.34 415.03 2295.83 29.18 2012-08-27 04:18:40.000 240 33392.21 415.02 2295.83 29.18 2012-08-27 04:18:41.000 240 33392.30 415.06 2295.89 29.18 2012-08-27 04:18:42.000 240 33392.29 415.04 2295.88 29.18 2012-08-27 04:18:43.000 240 33392.24 415.03 2295.88 29.18 2012-08-27 04:18:43.000 240 33392.21 415.10 2295.85 29.18 2012-08-27 04:18:45.000 240 33392.21 415.07 2295.94 29.18 2012-08-27 04:18:46.000 240 33392.11 415.04 2295.94 29.18 2012-08-27 04:18:47.000 240 33392.03 415.07 2295.84 29.18 2012-08-27 04:18:48.000 240 33392.24 415.04 2295.86 29.18 2012-08-27 04:18:49.000 240 33392.09 415.07 2295.80 29.18 2012-08-27 04:18:50.000 240 33392.12 415.05 2295.86 29.18 2012-08-27 04:18:51.000 240 33392.07 415.04 2295.89 29.18 2012-08-27 04:18:52.000 240 33392.04 415.07 2295.87 29.18 2012-08-27 04:18:53.000 240 33392.11 415.10 2295.90 29.18 2012-08-27 04:18:54.000 240 33391.93 415.08 2295.81 29.18 2012-08-27 04:18:55.000 240 33392.02 415.10 2295.83 29.18 2012-08-27 04:18:56.000 240 33391.89 415.07 2295.84 29.18 2012-08-27 04:18:57.000 240 33391.91 415.15 2295.82 29.18 2012-08-27 04:18:58.000 240 33391.88 415.11 2295.85 29.18 2012-08-27 04:18:59.000 240 33391.86 415.10 2295.86 29.18 2012-08-27 04:19:00.000 240 33391.84 415.15 2295.88 29.18 2012-08-27 04:19:01.000 240 33391.75 415.08 2295.88 29.18 2012-08-27 04:19:02.000 240 33391.81 415.12 2295.96 29.18 2012-08-27 04:19:03.000 240 33391.77 415.09 2295.95 29.18 2012-08-27 04:19:04.000 240 33391.79 415.13 2295.95 29.18 2012-08-27 04:19:05.000 240 33391.73 415.10 2295.95 29.18 2012-08-27 04:19:06.000 240 33391.73 415.14 2295.98 29.18 2012-08-27 04:19:07.000 240 33391.73 415.13 2295.97 29.18 2012-08-27 04:19:08.000 240 33391.69 415.14 2295.93 29.18 2012-08-27 04:19:09.000 240 33391.60 415.15 2295.99 29.18 2012-08-27 04:19:10.000 240 33391.55 415.11 2295.95 29.18 2012-08-27 04:19:11.000 240 33391.60 415.13 2295.98 29.18 2012-08-27 04:19:12.000 240 33391.62 415.16 2295.98 29.18 2012-08-27 04:19:13.000 240 33391.56 415.13 2295.97 29.18 2012-08-27 04:19:14.000 240 33391.58 415.15 2296.06 29.18 2012-08-27 04:19:15.000 240 33391.59 415.17 2296.02 29.18 2012-08-27 04:19:16.000 240 33391.58 415.18 2296.01 29.18 2012-08-27 04:19:17.000 240 33391.69 415.23 2295.93 29.18 2012-08-27 04:19:18.000 240 33391.56 415.18 2296.02 29.18 2012-08-27 04:19:19.000 240 33391.54 415.17 2296.05 29.18 2012-08-27 04:19:20.000 240 33391.58 415.16 2296.01 29.18 2012-08-27 04:19:21.000 240 33391.59 415.19 2296.06 29.18 2012-08-27 04:19:22.000 240 33391.69 415.22 2295.98 29.18 2012-08-27 04:19:23.000 240 33391.66 415.19 2296.01 29.18 2012-08-27 04:19:24.000 240 33391.65 415.20 2295.99 29.18 2012-08-27 04:19:24.000 240 33391.64 415.17 2296.05 29.18 2012-08-27 04:19:26.000 240 33391.76 415.17 2296.06 29.18 2012-08-27 04:19:27.000 240 33391.75 415.21 2296.03 29.18 2012-08-27 04:19:28.000 240 33391.75 415.20 2296.08 29.18 2012-08-27 04:19:29.000 240 33391.75 415.19 2295.99 29.18 2012-08-27 04:19:30.000 240 33391.83 415.17 2296.01 29.18 2012-08-27 04:19:31.000 240 33391.73 415.15 2295.93 29.18 2012-08-27 04:19:32.000 240 33391.85 415.17 2296.10 29.18 2012-08-27 04:19:33.000 240 33391.94 415.17 2295.91 29.18 2012-08-27 04:19:34.000 240 33391.86 415.15 2295.96 29.18 2012-08-27 04:19:35.000 240 33391.98 415.18 2295.97 29.18 2012-08-27 04:19:36.000 240 33391.84 415.17 2295.98 29.18 2012-08-27 04:19:37.000 240 33391.82 415.14 2295.98 29.18 2012-08-27 04:19:37.000 240 33391.94 415.16 2295.97 29.18 2012-08-27 04:19:39.000 240 33391.84 415.17 2296.04 29.18 2012-08-27 04:19:40.000 240 33391.88 415.13 2295.92 29.18 2012-08-27 04:19:41.000 240 33391.88 415.16 2296.04 29.18 2012-08-27 04:19:42.000 240 33391.97 415.17 2295.98 29.18 2012-08-27 04:19:43.000 240 33391.91 415.11 2295.97 29.18 2012-08-27 04:19:44.000 240 33391.91 415.18 2295.94 29.18 2012-08-27 04:19:45.000 240 33391.82 415.17 2295.91 29.18 2012-08-27 04:19:46.000 240 33391.83 415.12 2295.99 29.18 2012-08-27 04:19:47.000 240 33391.96 415.21 2295.91 29.18 2012-08-27 04:19:48.000 240 33391.83 415.23 2295.92 29.18 2012-08-27 04:19:49.000 240 33391.76 415.19 2295.93 29.18 2012-08-27 04:19:50.000 240 33391.81 415.19 2295.97 29.18 2012-08-27 04:19:51.000 240 33391.76 415.18 2295.93 29.18 2012-08-27 04:19:52.000 240 33391.57 415.18 2295.97 29.18 2012-08-27 04:19:53.000 240 33391.68 415.18 2295.94 29.18 2012-08-27 04:19:54.000 240 33391.65 415.21 2295.91 29.18 2012-08-27 04:19:55.000 240 33391.55 415.19 2295.96 29.18 2012-08-27 04:19:56.000 240 33391.49 415.21 2295.92 29.18 2012-08-27 04:19:57.000 240 33391.39 415.17 2295.91 29.18 2012-08-27 04:19:58.000 240 33391.39 415.16 2295.91 29.18 2012-08-27 04:19:59.000 240 33391.35 415.21 2295.95 29.18 2012-08-27 04:20:00.000 240 33391.37 415.18 2295.99 29.18 2012-08-27 04:20:01.000 240 33391.26 415.17 2296.01 29.18 2012-08-27 04:20:02.000 240 33391.23 415.23 2296.10 29.18 2012-08-27 04:20:03.000 240 33391.23 415.19 2295.99 29.18 2012-08-27 04:20:04.000 240 33391.20 415.19 2296.00 29.18 2012-08-27 04:20:05.000 240 33391.11 415.16 2295.99 29.18 2012-08-27 04:20:06.000 240 33391.11 415.21 2296.05 29.18 2012-08-27 04:20:07.000 240 33391.06 415.21 2295.98 29.18 2012-08-27 04:20:08.000 240 33391.07 415.19 2296.04 29.18 2012-08-27 04:20:09.000 240 33391.03 415.23 2296.00 29.18 2012-08-27 04:20:10.000 240 33391.05 415.21 2296.04 29.18 2012-08-27 04:20:11.000 240 33391.05 415.23 2296.07 29.18 2012-08-27 04:20:12.000 240 33391.13 415.17 2296.13 29.18 2012-08-27 04:20:13.000 240 33391.11 415.17 2296.09 29.18 2012-08-27 04:20:14.000 240 33391.10 415.27 2296.18 29.18 2012-08-27 04:20:15.000 240 33391.13 415.23 2296.19 29.18 2012-08-27 04:20:16.000 240 33391.19 415.24 2296.10 29.18 2012-08-27 04:20:17.000 240 33391.08 415.22 2296.10 29.18 2012-08-27 04:20:18.000 240 33391.32 415.25 2296.17 29.18 2012-08-27 04:20:18.000 240 33391.24 415.23 2296.14 29.18 2012-08-27 04:20:20.000 240 33391.29 415.20 2296.16 29.18 2012-08-27 04:20:21.000 240 33391.42 415.23 2296.16 29.18 2012-08-27 04:20:22.000 240 33391.42 415.20 2296.14 29.18 2012-08-27 04:20:23.000 240 33391.47 415.20 2296.15 29.18 2012-08-27 04:20:24.000 240 33391.48 415.22 2296.17 29.18 2012-08-27 04:20:25.000 240 33391.51 415.21 2296.18 29.18 2012-08-27 04:20:26.000 240 33391.57 415.25 2296.11 29.18 2012-08-27 04:20:27.000 240 33391.66 415.25 2296.11 29.18 2012-08-27 04:20:28.000 240 33391.59 415.20 2296.13 29.18 2012-08-27 04:20:29.000 240 33391.68 415.22 2296.14 29.18 2012-08-27 04:20:30.000 240 33391.71 415.21 2296.08 29.18 2012-08-27 04:20:31.000 240 33391.68 415.21 2296.08 29.18 2012-08-27 04:20:31.000 240 33391.83 415.22 2296.06 29.18 2012-08-27 04:20:33.000 240 33391.91 415.21 2296.11 29.18 2012-08-27 04:20:34.000 240 33391.87 415.25 2295.93 29.18 2012-08-27 04:20:35.000 240 33391.91 415.25 2296.13 29.18 2012-08-27 04:20:36.000 240 33392.04 415.20 2296.05 29.18 2012-08-27 04:20:37.000 240 33392.11 415.27 2296.09 29.18 2012-08-27 04:20:38.000 240 33392.14 415.24 2296.07 29.18 2012-08-27 04:20:39.000 240 33392.15 415.25 2295.97 29.18 2012-08-27 04:20:40.000 240 33392.19 415.23 2295.93 29.18 2012-08-27 04:20:41.000 240 33392.20 415.25 2295.90 29.18 2012-08-27 04:20:42.000 240 33392.16 415.25 2295.92 29.18 2012-08-27 04:20:43.000 240 33392.18 415.24 2295.99 29.18 2012-08-27 04:20:44.000 240 33392.26 415.27 2295.89 29.18 2012-08-27 04:20:45.000 240 33392.29 415.27 2295.93 29.18 2012-08-27 04:20:46.000 240 33392.34 415.25 2295.86 29.18 2012-08-27 04:20:47.000 240 33392.34 415.32 2295.85 29.18 2012-08-27 04:20:48.000 240 33392.39 415.28 2295.86 29.18 2012-08-27 04:20:49.000 240 33392.29 415.27 2295.84 29.18 2012-08-27 04:20:50.000 240 33392.31 415.30 2295.93 29.18 2012-08-27 04:20:51.000 240 33392.33 415.31 2295.89 29.18 2012-08-27 04:20:52.000 240 33392.31 415.30 2295.88 29.18 2012-08-27 04:20:53.000 240 33392.32 415.24 2295.89 29.18 2012-08-27 04:20:54.000 240 33392.29 415.30 2295.85 29.18 2012-08-27 04:20:55.000 240 33392.34 415.36 2295.77 29.18 2012-08-27 04:20:56.000 240 33392.32 415.32 2295.75 29.18 2012-08-27 04:20:57.000 240 33392.24 415.31 2295.86 29.18 2012-08-27 04:20:58.000 240 33392.24 415.30 2295.74 29.18 2012-08-27 04:20:59.000 240 33392.26 415.30 2295.80 29.18 2012-08-27 04:21:00.000 240 33392.15 415.27 2295.85 29.18 2012-08-27 04:21:01.000 240 33392.28 415.26 2295.70 29.18 2012-08-27 04:21:02.000 240 33392.18 415.26 2295.73 29.18 2012-08-27 04:21:03.000 240 33392.08 415.29 2295.79 29.18 2012-08-27 04:21:04.000 240 33392.00 415.24 2295.88 29.18 2012-08-27 04:21:05.000 240 33392.12 415.28 2295.76 29.18 2012-08-27 04:21:06.000 240 33391.99 415.24 2295.77 29.18 2012-08-27 04:21:07.000 240 33392.18 415.23 2295.83 29.18 2012-08-27 04:21:08.000 240 33392.10 415.22 2295.74 29.18 2012-08-27 04:21:09.000 240 33391.93 415.23 2295.83 29.18 2012-08-27 04:21:10.000 240 33392.08 415.25 2295.80 29.18 2012-08-27 04:21:11.000 240 33391.88 415.28 2295.89 29.18 2012-08-27 04:21:12.000 240 33392.10 415.24 2295.80 29.18 2012-08-27 04:21:12.000 240 33391.89 415.29 2295.88 29.18 2012-08-27 04:21:14.000 240 33391.89 415.25 2295.86 29.18 2012-08-27 04:21:15.000 240 33391.89 415.23 2295.86 29.18 2012-08-27 04:21:16.000 240 33391.88 415.24 2295.92 29.18 2012-08-27 04:21:17.000 240 33391.86 415.22 2295.84 29.18 2012-08-27 04:21:18.000 240 33391.91 415.20 2295.82 29.18 2012-08-27 04:21:19.000 240 33391.81 415.19 2295.91 29.18 2012-08-27 04:21:20.000 240 33391.93 415.17 2295.93 29.18 2012-08-27 04:21:21.000 240 33391.86 415.17 2295.91 29.18 2012-08-27 04:21:22.000 240 33391.90 415.12 2295.93 29.18 2012-08-27 04:21:23.000 240 33391.89 415.13 2295.79 29.18 2012-08-27 04:21:24.000 240 33391.68 415.13 2295.91 29.18 2012-08-27 04:21:25.000 240 33391.81 415.14 2295.94 29.18 2012-08-27 04:21:25.000 240 33391.86 415.12 2295.88 29.18 2012-08-27 04:21:27.000 240 33391.88 415.07 2296.01 29.18 2012-08-27 04:21:28.000 240 33391.80 415.05 2295.92 29.18 2012-08-27 04:21:29.000 240 33391.72 415.06 2295.92 29.18 2012-08-27 04:21:30.000 240 33391.89 415.01 2295.91 29.18 2012-08-27 04:21:31.000 240 33391.74 415.03 2295.85 29.18 2012-08-27 04:21:32.000 240 33391.75 415.02 2295.94 29.18 2012-08-27 04:21:33.000 240 33391.81 415.03 2295.89 29.18 2012-08-27 04:21:34.000 240 33391.78 415.04 2295.99 29.18 2012-08-27 04:21:35.000 240 33391.78 415.02 2295.97 29.18 2012-08-27 04:21:36.000 240 33391.84 414.96 2295.94 29.18 2012-08-27 04:21:37.000 240 33391.84 414.99 2296.02 29.18 2012-08-27 04:21:38.000 240 33391.75 414.96 2295.99 29.18 2012-08-27 04:21:39.000 240 33391.72 415.00 2295.94 29.18 2012-08-27 04:21:40.000 240 33391.84 415.00 2295.93 29.18 2012-08-27 04:21:41.000 240 33391.79 415.01 2296.01 29.18 2012-08-27 04:21:42.000 240 33391.69 414.99 2295.97 29.18 2012-08-27 04:21:43.000 240 33391.81 414.96 2295.92 29.18 2012-08-27 04:21:44.000 240 33391.75 414.98 2295.94 29.18 2012-08-27 04:21:45.000 240 33391.79 415.02 2295.93 29.18 2012-08-27 04:21:46.000 240 33391.78 414.97 2295.96 29.18 2012-08-27 04:21:47.000 240 33391.78 414.97 2295.99 29.18 2012-08-27 04:21:48.000 240 33391.69 414.95 2295.87 29.18 2012-08-27 04:21:49.000 240 33391.80 414.98 2295.88 29.18 2012-08-27 04:21:50.000 240 33391.78 414.94 2295.90 29.18 2012-08-27 04:21:51.000 240 33391.72 414.98 2296.01 29.18 2012-08-27 04:21:52.000 240 33391.69 415.05 2296.04 29.18 2012-08-27 04:21:53.000 240 33391.68 414.97 2295.93 29.18 2012-08-27 04:21:54.000 240 33391.71 415.00 2295.93 29.18 2012-08-27 04:21:55.000 240 33391.64 414.99 2295.92 29.18 2012-08-27 04:21:56.000 240 33391.72 414.99 2295.91 29.18 2012-08-27 04:21:57.000 240 33391.68 415.00 2295.97 29.18 2012-08-27 04:21:58.000 240 33391.69 415.01 2295.92 29.18 2012-08-27 04:21:59.000 240 33391.68 414.97 2295.92 29.18 2012-08-27 04:22:00.000 240 33391.70 415.02 2295.95 29.18 2012-08-27 04:22:01.000 240 33391.76 415.04 2295.89 29.18 2012-08-27 04:22:02.000 240 33391.73 415.02 2295.90 29.18 2012-08-27 04:22:03.000 240 33391.68 415.02 2295.89 29.18 2012-08-27 04:22:04.000 240 33391.70 415.06 2295.96 29.18 2012-08-27 04:22:05.000 240 33391.72 415.05 2295.92 29.18 2012-08-27 04:22:06.000 240 33391.74 415.05 2295.90 29.18 2012-08-27 04:22:06.000 240 33391.64 415.05 2295.88 29.18 2012-08-27 04:22:08.000 240 33391.58 415.03 2295.97 29.18 2012-08-27 04:22:09.000 240 33391.61 415.05 2295.86 29.18 2012-08-27 04:22:10.000 240 33391.61 415.08 2295.85 29.18 2012-08-27 04:22:11.000 240 33391.58 415.04 2295.86 29.18 2012-08-27 04:22:12.000 240 33391.62 415.03 2295.98 29.18 2012-08-27 04:22:13.000 240 33391.56 415.02 2295.98 29.18 2012-08-27 04:22:14.000 240 33391.54 415.02 2295.97 29.18 2012-08-27 04:22:15.000 240 33391.58 415.07 2295.89 29.18 2012-08-27 04:22:16.000 240 33391.60 415.04 2295.88 29.18 2012-08-27 04:22:17.000 240 33391.51 415.02 2295.95 29.18 2012-08-27 04:22:18.000 240 33391.64 415.05 2295.97 29.18 2012-08-27 04:22:19.000 240 33391.58 415.06 2295.97 29.18 2012-08-27 04:22:19.000 240 33391.50 415.04 2295.97 29.18 2012-08-27 04:22:21.000 240 33391.53 414.99 2295.97 29.18 2012-08-27 04:22:22.000 240 33391.64 415.02 2295.88 29.18 2012-08-27 04:22:23.000 240 33391.57 415.00 2295.97 29.18 2012-08-27 04:22:24.000 240 33391.59 415.02 2295.92 29.18 2012-08-27 04:22:25.000 240 33391.57 415.04 2295.89 29.18 2012-08-27 04:22:26.000 240 33391.56 414.98 2295.94 29.18 2012-08-27 04:22:27.000 240 33391.60 415.05 2295.94 29.18 2012-08-27 04:22:28.000 240 33391.73 415.02 2295.92 29.18 2012-08-27 04:22:29.000 240 33391.73 415.02 2295.93 29.18 2012-08-27 04:22:30.000 240 33391.74 415.03 2295.92 29.18 2012-08-27 04:22:31.000 240 33391.70 415.06 2295.90 29.18 2012-08-27 04:22:32.000 240 33391.73 415.07 2295.91 29.18 2012-08-27 04:22:33.000 240 33391.85 415.05 2296.01 29.18 2012-08-27 04:22:34.000 240 33391.82 415.05 2295.85 29.18 2012-08-27 04:22:35.000 240 33391.75 415.03 2295.88 29.18 2012-08-27 04:22:36.000 240 33391.82 415.06 2295.93 29.18 2012-08-27 04:22:37.000 240 33391.99 415.02 2295.88 29.18 2012-08-27 04:22:38.000 240 33391.85 415.05 2295.74 29.18 2012-08-27 04:22:39.000 240 33391.85 415.03 2295.82 29.18 2012-08-27 04:22:40.000 240 33391.92 415.07 2295.86 29.18 2012-08-27 04:22:41.000 240 33391.88 415.07 2295.89 29.18 2012-08-27 04:22:42.000 240 33391.90 415.06 2295.89 29.18 2012-08-27 04:22:43.000 240 33391.86 415.04 2295.69 29.18 2012-08-27 04:22:44.000 240 33391.83 415.02 2295.74 29.18 2012-08-27 04:22:45.000 240 33391.78 415.05 2295.74 29.18 2012-08-27 04:22:46.000 240 33391.86 415.06 2295.79 29.18 2012-08-27 04:22:47.000 240 33391.79 415.05 2295.88 29.18 2012-08-27 04:22:48.000 240 33391.83 415.10 2295.82 29.18 2012-08-27 04:22:49.000 240 33391.82 415.07 2295.81 29.18 2012-08-27 04:22:50.000 240 33391.76 415.10 2295.76 29.18 2012-08-27 04:22:51.000 240 33391.85 415.05 2295.82 29.18 2012-08-27 04:22:52.000 240 33391.76 415.04 2295.84 29.18 2012-08-27 04:22:53.000 240 33391.71 415.04 2295.90 29.18 2012-08-27 04:22:54.000 240 33391.61 415.08 2295.91 29.18 2012-08-27 04:22:55.000 240 33391.75 415.04 2295.88 29.18 2012-08-27 04:22:56.000 240 33391.68 415.08 2295.76 29.18 2012-08-27 04:22:57.000 240 33391.76 415.09 2295.89 29.18 2012-08-27 04:22:58.000 240 33391.73 415.04 2295.78 29.18 2012-08-27 04:22:59.000 240 33391.72 415.09 2295.84 29.18 2012-08-27 04:23:00.000 240 33391.77 415.05 2295.80 29.18 2012-08-27 04:23:00.000 240 33391.70 415.10 2295.78 29.18 2012-08-27 04:23:02.000 240 33391.75 415.11 2295.83 29.18 2012-08-27 04:23:03.000 240 33391.75 415.13 2295.76 29.18 2012-08-27 04:23:04.000 240 33391.79 415.10 2295.86 29.18 2012-08-27 04:23:05.000 240 33391.82 415.11 2295.74 29.18 2012-08-27 04:23:06.000 240 33391.76 415.12 2295.80 29.18 2012-08-27 04:23:07.000 240 33391.78 415.16 2295.79 29.18 2012-08-27 04:23:08.000 240 33391.71 415.14 2295.81 29.18 2012-08-27 04:23:09.000 240 33391.81 415.15 2295.79 29.18 2012-08-27 04:23:10.000 240 33391.77 415.15 2295.76 29.18 2012-08-27 04:23:11.000 240 33391.85 415.19 2295.88 29.18 2012-08-27 04:23:12.000 240 33391.82 415.19 2295.79 29.18 2012-08-27 04:23:13.000 240 33391.84 415.17 2295.77 29.18 2012-08-27 04:23:13.000 240 33391.82 415.18 2295.80 29.18 2012-08-27 04:23:15.000 240 33391.83 415.17 2295.85 29.18 2012-08-27 04:23:16.000 240 33391.79 415.20 2295.86 29.18 2012-08-27 04:23:17.000 240 33391.86 415.18 2295.92 29.18 2012-08-27 04:23:18.000 240 33391.86 415.16 2295.83 29.18 2012-08-27 04:23:19.000 240 33391.88 415.18 2295.76 29.18 2012-08-27 04:23:20.000 240 33391.78 415.21 2295.72 29.18 2012-08-27 04:23:21.000 240 33391.89 415.19 2295.77 29.18 2012-08-27 04:23:22.000 240 33391.83 415.20 2295.73 29.18 2012-08-27 04:23:23.000 240 33391.97 415.21 2295.73 29.18 2012-08-27 04:23:24.000 240 33391.95 415.18 2295.79 29.18 2012-08-27 04:23:25.000 240 33391.92 415.19 2295.79 29.18 2012-08-27 04:23:26.000 240 33391.97 415.21 2295.79 29.18 2012-08-27 04:23:27.000 240 33392.02 415.21 2295.77 29.18 2012-08-27 04:23:28.000 240 33392.00 415.17 2295.80 29.18 2012-08-27 04:23:29.000 240 33392.10 415.21 2295.82 29.18 2012-08-27 04:23:30.000 240 33391.96 415.19 2295.74 29.18 2012-08-27 04:23:31.000 240 33392.09 415.19 2295.70 29.18 2012-08-27 04:23:32.000 240 33392.00 415.21 2295.77 29.18 2012-08-27 04:23:33.000 240 33392.08 415.17 2295.72 29.18 2012-08-27 04:23:34.000 240 33392.12 415.19 2295.78 29.18 2012-08-27 04:23:35.000 240 33392.21 415.24 2295.74 29.18 2012-08-27 04:23:36.000 240 33392.14 415.25 2295.76 29.18 2012-08-27 04:23:37.000 240 33392.23 415.19 2295.79 29.18 2012-08-27 04:23:38.000 240 33392.20 415.21 2295.74 29.18 2012-08-27 04:23:39.000 240 33392.26 415.17 2295.67 29.18 2012-08-27 04:23:40.000 240 33392.29 415.22 2295.74 29.18 2012-08-27 04:23:41.000 240 33392.41 415.24 2295.77 29.18 2012-08-27 04:23:42.000 240 33392.31 415.21 2295.73 29.18 2012-08-27 04:23:43.000 240 33392.40 415.18 2295.79 29.18 2012-08-27 04:23:44.000 240 33392.39 415.17 2295.76 29.18 2012-08-27 04:23:45.000 240 33392.47 415.19 2295.76 29.18 2012-08-27 04:23:46.000 240 33392.55 415.15 2295.68 29.18 2012-08-27 04:23:47.000 240 33392.49 415.20 2295.73 29.18 2012-08-27 04:23:48.000 240 33392.69 415.23 2295.77 29.18 2012-08-27 04:23:49.000 240 33392.67 415.23 2295.70 29.18 2012-08-27 04:23:50.000 240 33392.58 415.21 2295.72 29.18 2012-08-27 04:23:51.000 240 33392.66 415.21 2295.58 29.18 2012-08-27 04:23:52.000 240 33392.70 415.23 2295.62 29.18 2012-08-27 04:23:53.000 240 33392.71 415.21 2295.63 29.18 2012-08-27 04:23:54.000 240 33392.74 415.21 2295.59 29.18 2012-08-27 04:23:54.000 240 33392.57 415.19 2295.59 29.18 2012-08-27 04:23:56.000 240 33392.72 415.17 2295.59 29.18 2012-08-27 04:23:57.000 240 33392.63 415.18 2295.57 29.18 2012-08-27 04:23:58.000 240 33392.69 415.19 2295.55 29.18 2012-08-27 04:23:59.000 240 33392.68 415.23 2295.66 29.18 2012-08-27 04:24:00.000 240 33392.50 415.19 2295.53 29.18 2012-08-27 04:24:01.000 240 33392.60 415.24 2295.53 29.18 2012-08-27 04:24:02.000 240 33392.54 415.21 2295.54 29.18 2012-08-27 04:24:03.000 240 33392.41 415.20 2295.53 29.18 2012-08-27 04:24:04.000 240 33392.43 415.20 2295.48 29.18 2012-08-27 04:24:05.000 240 33392.44 415.21 2295.55 29.18 2012-08-27 04:24:06.000 240 33392.37 415.21 2295.58 29.18 2012-08-27 04:24:07.000 240 33392.29 415.27 2295.52 29.18 2012-08-27 04:24:07.000 240 33392.23 415.27 2295.54 29.18 2012-08-27 04:24:09.000 240 33392.13 415.22 2295.58 29.18 2012-08-27 04:24:10.000 240 33392.16 415.22 2295.61 29.18 2012-08-27 04:24:11.000 240 33392.03 415.23 2295.65 29.18 2012-08-27 04:24:12.000 240 33392.09 415.21 2295.62 29.18 2012-08-27 04:24:13.000 240 33392.13 415.21 2295.59 29.18 2012-08-27 04:24:14.000 240 33391.98 415.19 2295.66 29.18 2012-08-27 04:24:15.000 240 33391.94 415.20 2295.66 29.18 2012-08-27 04:24:16.000 240 33391.95 415.26 2295.65 29.18 2012-08-27 04:24:17.000 240 33391.80 415.25 2295.61 29.18 2012-08-27 04:24:18.000 240 33391.89 415.24 2295.67 29.18 2012-08-27 04:24:19.000 240 33391.76 415.25 2295.73 29.18 2012-08-27 04:24:20.000 240 33391.68 415.24 2295.77 29.18 2012-08-27 04:24:21.000 240 33391.78 415.22 2295.73 29.18 2012-08-27 04:24:22.000 240 33391.76 415.23 2295.75 29.18 2012-08-27 04:24:23.000 240 33391.78 415.26 2295.72 29.18 2012-08-27 04:24:24.000 240 33391.70 415.22 2295.79 29.18 2012-08-27 04:24:25.000 240 33391.72 415.29 2295.74 29.18 2012-08-27 04:24:26.000 240 33391.60 415.24 2295.76 29.18 2012-08-27 04:24:27.000 240 33391.76 415.26 2295.76 29.18 2012-08-27 04:24:28.000 240 33391.70 415.27 2295.76 29.18 2012-08-27 04:24:29.000 240 33391.70 415.27 2295.82 29.18 2012-08-27 04:24:30.000 240 33391.71 415.25 2295.86 29.18 2012-08-27 04:24:31.000 240 33391.69 415.26 2295.82 29.18 2012-08-27 04:24:32.000 240 33391.73 415.28 2295.85 29.18 2012-08-27 04:24:33.000 240 33391.76 415.23 2295.77 29.18 2012-08-27 04:24:34.000 240 33391.87 415.34 2295.91 29.18 2012-08-27 04:24:35.000 240 33391.78 415.30 2295.86 29.18 2012-08-27 04:24:36.000 240 33391.99 415.31 2295.83 29.18 2012-08-27 04:24:37.000 240 33392.04 415.29 2295.83 29.18 2012-08-27 04:24:38.000 240 33392.05 415.30 2295.79 29.18 2012-08-27 04:24:39.000 240 33392.12 415.28 2295.80 29.18 2012-08-27 04:24:40.000 240 33392.21 415.27 2295.86 29.18 2012-08-27 04:24:41.000 240 33392.21 415.34 2295.91 29.18 2012-08-27 04:24:42.000 240 33392.47 415.36 2295.88 29.18 2012-08-27 04:24:43.000 240 33392.32 415.33 2295.91 29.18 2012-08-27 04:24:44.000 240 33392.46 415.33 2295.87 29.18 2012-08-27 04:24:45.000 240 33392.59 415.33 2295.87 29.18 2012-08-27 04:24:46.000 240 33392.76 415.38 2295.84 29.18 2012-08-27 04:24:47.000 240 33392.88 415.37 2295.89 29.18 2012-08-27 04:24:48.000 240 33392.97 415.37 2295.79 29.18 2012-08-27 04:24:48.000 240 33392.84 415.40 2295.72 29.18 2012-08-27 04:24:50.000 240 33393.04 415.41 2295.74 29.18 2012-08-27 04:24:51.000 240 33393.12 415.41 2295.77 29.18 2012-08-27 04:24:52.000 240 33393.11 415.42 2295.71 29.18 2012-08-27 04:24:53.000 240 33393.15 415.37 2295.72 29.18 2012-08-27 04:24:54.000 240 33393.21 415.43 2295.56 29.18 2012-08-27 04:24:55.000 240 33393.27 415.45 2295.70 29.18 2012-08-27 04:24:56.000 240 33393.26 415.44 2295.66 29.18 2012-08-27 04:24:57.000 240 33393.47 415.46 2295.60 29.18 2012-08-27 04:24:58.000 240 33393.48 415.46 2295.59 29.18 2012-08-27 04:24:59.000 240 33393.50 415.49 2295.57 29.18 2012-08-27 04:25:00.000 240 33393.49 415.52 2295.48 29.18 2012-08-27 04:25:01.000 240 33393.47 415.55 2295.55 29.18 2012-08-27 04:25:01.000 240 33393.59 415.49 2295.52 29.18 2012-08-27 04:25:03.000 240 33393.65 415.56 2295.49 29.18 2012-08-27 04:25:04.000 240 33393.82 415.53 2295.54 29.18 2012-08-27 04:25:05.000 240 33393.77 415.53 2295.68 29.18 2012-08-27 04:25:06.000 240 33393.76 415.52 2295.48 29.18 2012-08-27 04:25:07.000 240 33393.86 415.56 2295.43 29.18 2012-08-27 04:25:08.000 240 33393.90 415.54 2295.47 29.18 2012-08-27 04:25:09.000 240 33393.90 415.60 2295.50 29.18 2012-08-27 04:25:10.000 240 33394.02 415.62 2295.38 29.18 2012-08-27 04:25:11.000 240 33394.01 415.63 2295.34 29.18 2012-08-27 04:25:12.000 240 33394.14 415.61 2295.41 29.18 2012-08-27 04:25:13.000 240 33394.07 415.63 2295.42 29.18 2012-08-27 04:25:14.000 240 33394.07 415.62 2295.41 29.18 2012-08-27 04:25:15.000 240 33394.22 415.63 2295.31 29.18 2012-08-27 04:25:16.000 240 33394.14 415.69 2295.31 29.18 2012-08-27 04:25:17.000 240 33394.08 415.72 2295.28 29.18 2012-08-27 04:25:18.000 240 33394.02 415.72 2295.28 29.18 2012-08-27 04:25:19.000 240 33394.06 415.69 2295.29 29.18 2012-08-27 04:25:20.000 240 33394.04 415.65 2295.24 29.18 2012-08-27 04:25:21.000 240 33394.05 415.70 2295.30 29.18 2012-08-27 04:25:22.000 240 33393.92 415.70 2295.26 29.18 2012-08-27 04:25:23.000 240 33393.90 415.70 2295.26 29.18 2012-08-27 04:25:24.000 240 33393.86 415.69 2295.36 29.18 2012-08-27 04:25:25.000 240 33393.80 415.67 2295.27 29.18 2012-08-27 04:25:26.000 240 33393.75 415.65 2295.29 29.18 2012-08-27 04:25:27.000 240 33393.73 415.73 2295.31 29.18 2012-08-27 04:25:28.000 240 33393.64 415.68 2295.29 29.18 2012-08-27 04:25:29.000 240 33393.74 415.72 2295.27 29.18 2012-08-27 04:25:30.000 240 33393.68 415.69 2295.27 29.18 2012-08-27 04:25:31.000 240 33393.62 415.74 2295.32 29.18 2012-08-27 04:25:32.000 240 33393.63 415.69 2295.28 29.18 2012-08-27 04:25:33.000 240 33393.67 415.73 2295.30 29.18 2012-08-27 04:25:34.000 240 33393.60 415.75 2295.41 29.18 2012-08-27 04:25:35.000 240 33393.61 415.77 2295.35 29.18 2012-08-27 04:25:36.000 240 33393.59 415.78 2295.42 29.18 2012-08-27 04:25:37.000 240 33393.72 415.77 2295.38 29.18 2012-08-27 04:25:38.000 240 33393.66 415.79 2295.43 29.18 2012-08-27 04:25:39.000 240 33393.64 415.77 2295.42 29.18 2012-08-27 04:25:40.000 240 33393.62 415.78 2295.44 29.18 2012-08-27 04:25:41.000 240 33393.56 415.77 2295.45 29.18 2012-08-27 04:25:42.000 240 33393.57 415.80 2295.54 29.18 2012-08-27 04:25:42.000 240 33393.68 415.81 2295.45 29.18 2012-08-27 04:25:44.000 240 33393.68 415.79 2295.44 29.18 2012-08-27 04:25:45.000 240 33393.68 415.81 2295.53 29.18 2012-08-27 04:25:46.000 240 33393.68 415.78 2295.43 29.18 2012-08-27 04:25:47.000 240 33393.71 415.82 2295.49 29.18 2012-08-27 04:25:48.000 240 33393.67 415.79 2295.54 29.18 2012-08-27 04:25:49.000 240 33393.68 415.81 2295.59 29.18 2012-08-27 04:25:50.000 240 33393.68 415.77 2295.55 29.18 2012-08-27 04:25:51.000 240 33393.69 415.80 2295.55 29.18 2012-08-27 04:25:52.000 240 33393.70 415.79 2295.60 29.18 2012-08-27 04:25:53.000 240 33393.70 415.77 2295.49 29.18 2012-08-27 04:25:54.000 240 33393.72 415.79 2295.55 29.18 2012-08-27 04:25:55.000 240 33393.74 415.83 2295.57 29.18 2012-08-27 04:25:55.000 240 33393.81 415.81 2295.49 29.18 2012-08-27 04:25:57.000 240 33393.77 415.86 2295.60 29.18 2012-08-27 04:25:58.000 240 33393.78 415.83 2295.62 29.18 2012-08-27 04:25:59.000 240 33393.80 415.87 2295.52 29.18 2012-08-27 04:26:00.000 240 33393.78 415.86 2295.59 29.18 2012-08-27 04:26:01.000 240 33393.89 415.85 2295.60 29.18 2012-08-27 04:26:02.000 240 33393.80 415.87 2295.56 29.18 2012-08-27 04:26:03.000 240 33393.86 415.86 2295.55 29.18 2012-08-27 04:26:04.000 240 33393.99 415.90 2295.59 29.18 2012-08-27 04:26:05.000 240 33394.02 415.92 2295.59 29.18 2012-08-27 04:26:06.000 240 33393.96 415.90 2295.63 29.18 2012-08-27 04:26:07.000 240 33394.03 415.93 2295.61 29.18 2012-08-27 04:26:08.000 240 33394.03 415.91 2295.62 29.18 2012-08-27 04:26:09.000 240 33394.07 415.91 2295.65 29.18 2012-08-27 04:26:10.000 240 33394.08 415.93 2295.64 29.18 2012-08-27 04:26:11.000 240 33394.11 415.96 2295.56 29.18 2012-08-27 04:26:12.000 240 33394.05 415.98 2295.62 29.18 2012-08-27 04:26:13.000 240 33394.12 415.95 2295.60 29.18 2012-08-27 04:26:14.000 240 33394.18 415.94 2295.55 29.18 2012-08-27 04:26:15.000 240 33394.19 415.99 2295.62 29.18 2012-08-27 04:26:16.000 240 33394.24 415.98 2295.57 29.18 2012-08-27 04:26:17.000 240 33394.23 416.02 2295.66 29.18 2012-08-27 04:26:18.000 240 33394.33 416.02 2295.55 29.18 2012-08-27 04:26:19.000 240 33394.23 416.05 2295.67 29.18 2012-08-27 04:26:20.000 240 33394.23 416.04 2295.60 29.18 2012-08-27 04:26:21.000 240 33394.28 416.08 2295.63 29.18 2012-08-27 04:26:22.000 240 33394.39 416.06 2295.64 29.18 2012-08-27 04:26:23.000 240 33394.33 416.05 2295.58 29.18 2012-08-27 04:26:24.000 240 33394.34 416.07 2295.54 29.18 2012-08-27 04:26:25.000 240 33394.30 416.05 2295.59 29.18 2012-08-27 04:26:26.000 240 33394.23 416.07 2295.59 29.18 2012-08-27 04:26:27.000 240 33394.31 416.12 2295.65 29.18 2012-08-27 04:26:28.000 240 33394.27 416.10 2295.55 29.18 2012-08-27 04:26:29.000 240 33394.27 416.13 2295.66 29.18 2012-08-27 04:26:30.000 240 33394.15 416.10 2295.59 29.18 2012-08-27 04:26:31.000 240 33394.22 416.12 2295.62 29.18 2012-08-27 04:26:32.000 240 33394.22 416.11 2295.64 29.18 2012-08-27 04:26:33.000 240 33394.16 416.18 2295.63 29.18 2012-08-27 04:26:34.000 240 33394.08 416.20 2295.67 29.18 2012-08-27 04:26:35.000 240 33394.07 416.26 2295.70 29.18 2012-08-27 04:26:36.000 240 33394.00 416.19 2295.62 29.18 2012-08-27 04:26:36.000 240 33393.97 416.28 2295.73 29.18 2012-08-27 04:26:38.000 240 33393.91 416.26 2295.73 29.18 2012-08-27 04:26:39.000 240 33393.95 416.23 2295.70 29.18 2012-08-27 04:26:40.000 240 33393.85 416.28 2295.68 29.18 2012-08-27 04:26:41.000 240 33393.73 416.26 2295.66 29.18 2012-08-27 04:26:42.000 240 33393.77 416.25 2295.80 29.18 2012-08-27 04:26:43.000 240 33393.87 416.28 2295.77 29.18 2012-08-27 04:26:44.000 240 33393.75 416.31 2295.80 29.18 2012-08-27 04:26:45.000 240 33393.81 416.35 2295.77 29.18 2012-08-27 04:26:46.000 240 33393.71 416.36 2295.77 29.18 2012-08-27 04:26:47.000 240 33393.69 416.35 2295.86 29.18 2012-08-27 04:26:48.000 240 33393.58 416.30 2295.90 29.18 2012-08-27 04:26:49.000 240 33393.49 416.33 2295.86 29.18 2012-08-27 04:26:49.000 240 33393.54 416.31 2295.89 29.18 2012-08-27 04:26:51.000 240 33393.48 416.32 2295.99 29.18 2012-08-27 04:26:52.000 240 33393.52 416.35 2295.96 29.18 2012-08-27 04:26:53.000 240 33393.47 416.37 2295.89 29.18 2012-08-27 04:26:54.000 240 33393.40 416.37 2295.86 29.18 2012-08-27 04:26:55.000 240 33393.44 416.37 2295.97 29.18 2012-08-27 04:26:56.000 240 33393.36 416.35 2296.01 29.18 2012-08-27 04:26:57.000 240 33393.39 416.31 2296.04 29.18 2012-08-27 04:26:58.000 240 33393.32 416.43 2296.07 29.18 2012-08-27 04:26:59.000 240 33393.26 416.38 2296.12 29.18 2012-08-27 04:27:00.000 240 33393.27 416.38 2296.08 29.18 2012-08-27 04:27:01.000 240 33393.31 416.36 2296.11 29.18 2012-08-27 04:27:02.000 240 33393.19 416.32 2296.03 29.18 2012-08-27 04:27:03.000 240 33393.22 416.32 2296.17 29.18 2012-08-27 04:27:04.000 240 33393.14 416.36 2296.16 29.18 2012-08-27 04:27:05.000 240 33393.11 416.34 2296.11 29.18 2012-08-27 04:27:06.000 240 33393.04 416.37 2296.12 29.18 2012-08-27 04:27:07.000 240 33393.07 416.32 2296.20 29.18 2012-08-27 04:27:08.000 240 33393.06 416.33 2296.18 29.18 2012-08-27 04:27:09.000 240 33393.08 416.33 2296.22 29.18 2012-08-27 04:27:10.000 240 33393.09 416.35 2296.23 29.18 2012-08-27 04:27:11.000 240 33393.08 416.39 2296.22 29.18 2012-08-27 04:27:12.000 240 33393.03 416.32 2296.21 29.18 2012-08-27 04:27:13.000 240 33393.02 416.29 2296.26 29.18 2012-08-27 04:27:14.000 240 33392.97 416.31 2296.29 29.18 2012-08-27 04:27:15.000 240 33392.99 416.28 2296.28 29.18 2012-08-27 04:27:16.000 240 33393.09 416.30 2296.35 29.18 2012-08-27 04:27:17.000 240 33393.14 416.28 2296.42 29.18 2012-08-27 04:27:18.000 240 33393.08 416.29 2296.32 29.18 2012-08-27 04:27:19.000 240 33393.06 416.25 2296.42 29.18 2012-08-27 04:27:20.000 240 33393.13 416.24 2296.37 29.18 2012-08-27 04:27:21.000 240 33393.14 416.31 2296.36 29.18 2012-08-27 04:27:22.000 240 33393.15 416.30 2296.44 29.18 2012-08-27 04:27:23.000 240 33393.04 416.23 2296.32 29.18 2012-08-27 04:27:24.000 240 33393.14 416.28 2296.31 29.18 2012-08-27 04:27:25.000 240 33393.13 416.26 2296.45 29.18 2012-08-27 04:27:26.000 240 33393.24 416.22 2296.41 29.18 2012-08-27 04:27:27.000 240 33393.18 416.25 2296.40 29.18 2012-08-27 04:27:28.000 240 33393.19 416.25 2296.39 29.18 2012-08-27 04:27:29.000 240 33393.31 416.25 2296.44 29.18 2012-08-27 04:27:30.000 240 33393.11 416.20 2296.39 29.18 2012-08-27 04:27:30.000 240 33393.24 416.25 2296.39 29.18 2012-08-27 04:27:32.000 240 33393.24 416.22 2296.35 29.18 2012-08-27 04:27:33.000 240 33393.32 416.26 2296.46 29.18 2012-08-27 04:27:34.000 240 33393.12 416.25 2296.45 29.18 2012-08-27 04:27:35.000 240 33393.16 416.23 2296.46 29.18 2012-08-27 04:27:36.000 240 33393.09 416.20 2296.37 29.18 2012-08-27 04:27:37.000 240 33393.09 416.24 2296.43 29.18 2012-08-27 04:27:38.000 240 33392.98 416.21 2296.42 29.18 2012-08-27 04:27:39.000 240 33392.96 416.24 2296.45 29.18 2012-08-27 04:27:40.000 240 33392.90 416.23 2296.45 29.18 2012-08-27 04:27:41.000 240 33393.01 416.18 2296.42 29.18 2012-08-27 04:27:42.000 240 33392.81 416.20 2296.39 29.18 2012-08-27 04:27:43.000 240 33392.86 416.23 2296.49 29.18 2012-08-27 04:27:43.000 240 33392.76 416.20 2296.46 29.18 2012-08-27 04:27:45.000 240 33392.79 416.21 2296.45 29.18 2012-08-27 04:27:46.000 240 33392.75 416.23 2296.49 29.18 2012-08-27 04:27:47.000 240 33392.74 416.27 2296.49 29.18 2012-08-27 04:27:48.000 240 33392.68 416.23 2296.45 29.18 2012-08-27 04:27:49.000 240 33392.56 416.24 2296.45 29.18 2012-08-27 04:27:50.000 240 33392.54 416.25 2296.48 29.18 2012-08-27 04:27:51.000 240 33392.52 416.24 2296.48 29.18 2012-08-27 04:27:52.000 240 33392.43 416.19 2296.46 29.18 2012-08-27 04:27:53.000 240 33392.56 416.25 2296.54 29.18 2012-08-27 04:27:54.000 240 33392.44 416.23 2296.53 29.18 2012-08-27 04:27:55.000 240 33392.34 416.24 2296.60 29.18 2012-08-27 04:27:56.000 240 33392.38 416.22 2296.62 29.18 2012-08-27 04:27:57.000 240 33392.33 416.28 2296.55 29.18 2012-08-27 04:27:58.000 240 33392.26 416.28 2296.55 29.18 2012-08-27 04:27:59.000 240 33392.24 416.25 2296.57 29.18 2012-08-27 04:28:00.000 240 33392.21 416.25 2296.49 29.18 2012-08-27 04:28:01.000 240 33392.15 416.25 2296.63 29.18 2012-08-27 04:28:02.000 240 33392.16 416.28 2296.61 29.18 2012-08-27 04:28:03.000 240 33392.09 416.29 2296.61 29.18 2012-08-27 04:28:04.000 240 33392.07 416.26 2296.61 29.18 2012-08-27 04:28:05.000 240 33392.04 416.29 2296.73 29.18 2012-08-27 04:28:06.000 240 33392.02 416.32 2296.65 29.18 2012-08-27 04:28:07.000 240 33392.04 416.32 2296.67 29.18 2012-08-27 04:28:08.000 240 33391.99 416.30 2296.68 29.18 2012-08-27 04:28:09.000 240 33391.98 416.36 2296.67 29.18 2012-08-27 04:28:10.000 240 33391.98 416.35 2296.65 29.18 2012-08-27 04:28:11.000 240 33392.01 416.35 2296.76 29.18 2012-08-27 04:28:12.000 240 33391.96 416.34 2296.78 29.18 2012-08-27 04:28:13.000 240 33391.88 416.36 2296.69 29.18 2012-08-27 04:28:14.000 240 33391.95 416.36 2296.66 29.18 2012-08-27 04:28:15.000 240 33391.93 416.38 2296.65 29.18 2012-08-27 04:28:16.000 240 33391.91 416.41 2296.79 29.18 2012-08-27 04:28:17.000 240 33391.91 416.36 2296.75 29.18 2012-08-27 04:28:18.000 240 33391.93 416.39 2296.76 29.18 2012-08-27 04:28:19.000 240 33391.88 416.42 2296.77 29.18 2012-08-27 04:28:20.000 240 33391.94 416.41 2296.76 29.18 2012-08-27 04:28:21.000 240 33391.99 416.45 2296.80 29.18 2012-08-27 04:28:22.000 240 33391.96 416.43 2296.79 29.18 2012-08-27 04:28:23.000 240 33391.93 416.36 2296.78 29.18 2012-08-27 04:28:24.000 240 33391.92 416.42 2296.78 29.18 2012-08-27 04:28:24.000 240 33391.97 416.45 2296.78 29.18 2012-08-27 04:28:26.000 240 33391.96 416.45 2296.83 29.18 2012-08-27 04:28:27.000 240 33392.00 416.40 2296.86 29.18 2012-08-27 04:28:28.000 240 33392.03 416.45 2296.79 29.18 2012-08-27 04:28:29.000 240 33391.97 416.43 2296.84 29.18 2012-08-27 04:28:30.000 240 33392.09 416.46 2296.81 29.18 2012-08-27 04:28:31.000 240 33392.07 416.40 2296.78 29.18 2012-08-27 04:28:32.000 240 33392.08 416.38 2296.74 29.18 2012-08-27 04:28:33.000 240 33392.10 416.43 2296.76 29.18 2012-08-27 04:28:34.000 240 33392.06 416.43 2296.79 29.18 2012-08-27 04:28:35.000 240 33392.11 416.43 2296.69 29.18 2012-08-27 04:28:36.000 240 33392.10 416.43 2296.66 29.18 2012-08-27 04:28:37.000 240 33392.20 416.42 2296.80 29.18 2012-08-27 04:28:37.000 240 33392.17 416.42 2296.75 29.18 2012-08-27 04:28:39.000 240 33392.15 416.43 2296.78 29.18 2012-08-27 04:28:40.000 240 33392.18 416.43 2296.79 29.18 2012-08-27 04:28:41.000 240 33392.11 416.45 2296.80 29.18 2012-08-27 04:28:42.000 240 33392.22 416.46 2296.70 29.18 2012-08-27 04:28:43.000 240 33392.09 416.47 2296.70 29.18 2012-08-27 04:28:44.000 240 33392.04 416.44 2296.75 29.18 2012-08-27 04:28:45.000 240 33392.08 416.47 2296.66 29.18 2012-08-27 04:28:46.000 240 33392.12 416.53 2296.64 29.18 2012-08-27 04:28:47.000 240 33392.01 416.48 2296.71 29.18 2012-08-27 04:28:48.000 240 33392.12 416.52 2296.69 29.18 2012-08-27 04:28:49.000 240 33392.08 416.53 2296.64 29.18 2012-08-27 04:28:50.000 240 33392.02 416.55 2296.59 29.18 2012-08-27 04:28:51.000 240 33392.12 416.50 2296.70 29.18 2012-08-27 04:28:52.000 240 33392.03 416.54 2296.71 29.18 2012-08-27 04:28:53.000 240 33392.04 416.57 2296.60 29.18 2012-08-27 04:28:54.000 240 33391.91 416.60 2296.63 29.18 2012-08-27 04:28:55.000 240 33392.03 416.58 2296.66 29.18 2012-08-27 04:28:56.000 240 33391.96 416.57 2296.66 29.18 2012-08-27 04:28:57.000 240 33391.88 416.58 2296.63 29.18 2012-08-27 04:28:58.000 240 33391.91 416.60 2296.69 29.18 2012-08-27 04:28:59.000 240 33391.79 416.61 2296.68 29.18 2012-08-27 04:29:00.000 240 33391.87 416.62 2296.63 29.18 2012-08-27 04:29:01.000 240 33391.87 416.63 2296.59 29.18 2012-08-27 04:29:02.000 240 33391.73 416.63 2296.58 29.18 2012-08-27 04:29:03.000 240 33391.86 416.66 2296.61 29.18 2012-08-27 04:29:04.000 240 33391.79 416.63 2296.63 29.18 2012-08-27 04:29:05.000 240 33391.77 416.67 2296.65 29.18 2012-08-27 04:29:06.000 240 33391.71 416.64 2296.65 29.18 2012-08-27 04:29:07.000 240 33391.75 416.66 2296.68 29.18 2012-08-27 04:29:08.000 240 33391.65 416.63 2296.64 29.18 2012-08-27 04:29:09.000 240 33391.64 416.68 2296.66 29.18 2012-08-27 04:29:10.000 240 33391.58 416.65 2296.63 29.18 2012-08-27 04:29:11.000 240 33391.59 416.69 2296.66 29.18 2012-08-27 04:29:12.000 240 33391.72 416.70 2296.59 29.18 2012-08-27 04:29:13.000 240 33391.62 416.72 2296.60 29.18 2012-08-27 04:29:14.000 240 33391.54 416.70 2296.58 29.18 2012-08-27 04:29:15.000 240 33391.57 416.74 2296.70 29.18 2012-08-27 04:29:16.000 240 33391.70 416.70 2296.61 29.18 2012-08-27 04:29:17.000 240 33391.71 416.74 2296.63 29.18 2012-08-27 04:29:18.000 240 33391.68 416.70 2296.66 29.18 2012-08-27 04:29:18.000 240 33391.70 416.77 2296.64 29.18 2012-08-27 04:29:20.000 240 33391.65 416.74 2296.62 29.18 2012-08-27 04:29:21.000 240 33391.70 416.78 2296.63 29.18 2012-08-27 04:29:22.000 240 33391.81 416.77 2296.54 29.18 2012-08-27 04:29:23.000 240 33391.75 416.80 2296.71 29.18 2012-08-27 04:29:24.000 240 33391.73 416.78 2296.73 29.18 2012-08-27 04:29:25.000 240 33391.72 416.85 2296.78 29.18 2012-08-27 04:29:26.000 240 33391.76 416.82 2296.61 29.18 2012-08-27 04:29:27.000 240 33391.82 416.81 2296.66 29.18 2012-08-27 04:29:28.000 240 33391.93 416.81 2296.66 29.18 2012-08-27 04:29:29.000 240 33391.96 416.83 2296.78 29.18 2012-08-27 04:29:30.000 240 33391.91 416.81 2296.61 29.18 2012-08-27 04:29:31.000 240 33391.94 416.88 2296.70 29.18 2012-08-27 04:29:31.000 240 33391.99 416.85 2296.73 29.18 2012-08-27 04:29:33.000 240 33392.06 416.84 2296.67 29.18 2012-08-27 04:29:34.000 240 33392.15 416.88 2296.63 29.18 2012-08-27 04:29:35.000 240 33392.23 416.89 2296.55 29.18 2012-08-27 04:29:36.000 240 33392.30 416.90 2296.64 29.18 2012-08-27 04:29:37.000 240 33392.41 416.87 2296.66 29.18 2012-08-27 04:29:38.000 240 33392.43 416.87 2296.60 29.18 2012-08-27 04:29:39.000 240 33392.48 416.93 2296.51 29.18 2012-08-27 04:29:40.000 240 33392.60 416.92 2296.64 29.18 2012-08-27 04:29:41.000 240 33392.62 416.91 2296.55 29.18 2012-08-27 04:29:42.000 240 33392.70 416.92 2296.53 29.18 2012-08-27 04:29:43.000 240 33392.72 416.92 2296.56 29.18 2012-08-27 04:29:44.000 240 33392.71 416.92 2296.45 29.18 2012-08-27 04:29:45.000 240 33392.81 416.97 2296.48 29.18 2012-08-27 04:29:46.000 240 33392.91 416.95 2296.50 29.18 2012-08-27 04:29:47.000 240 33392.93 416.96 2296.53 29.18 2012-08-27 04:29:48.000 240 33392.89 416.97 2296.36 29.18 2012-08-27 04:29:49.000 240 33392.93 417.00 2296.38 29.18 2012-08-27 04:29:50.000 240 33392.90 416.98 2296.30 29.18 2012-08-27 04:29:51.000 240 33393.01 417.02 2296.32 29.18 2012-08-27 04:29:52.000 240 33393.00 417.02 2296.24 29.18 2012-08-27 04:29:53.000 240 33392.95 416.99 2296.34 29.18 2012-08-27 04:29:54.000 240 33392.98 416.96 2296.35 29.18 2012-08-27 04:29:55.000 240 33392.99 417.02 2296.25 29.18 2012-08-27 04:29:56.000 240 33392.95 417.04 2296.25 29.18 2012-08-27 04:29:57.000 240 33392.97 417.01 2296.23 29.18 2012-08-27 04:29:58.000 240 33392.97 417.03 2296.23 29.18 2012-08-27 04:29:59.000 240 33392.94 417.02 2296.24 29.18 2012-08-27 04:30:00.000 240 33392.73 417.02 2296.16 29.18 2012-08-27 04:30:01.000 240 33392.91 417.06 2296.18 29.18 2012-08-27 04:30:02.000 240 33392.78 417.04 2296.18 29.18 2012-08-27 04:30:03.000 240 33392.80 417.07 2296.16 29.18 2012-08-27 04:30:04.000 240 33392.66 417.05 2296.11 29.18 2012-08-27 04:30:05.000 240 33392.68 417.03 2296.16 29.18 2012-08-27 04:30:06.000 240 33392.47 417.08 2296.20 29.18 2012-08-27 04:30:07.000 240 33392.52 417.05 2296.16 29.18 2012-08-27 04:30:08.000 240 33392.45 417.05 2296.20 29.18 2012-08-27 04:30:09.000 240 33392.43 417.06 2296.11 29.18 2012-08-27 04:30:10.000 240 33392.42 417.06 2296.23 29.18 2012-08-27 04:30:11.000 240 33392.35 417.09 2296.19 29.18 2012-08-27 04:30:12.000 240 33392.36 417.07 2296.26 29.18 2012-08-27 04:30:12.000 240 33392.22 417.05 2296.17 29.18 2012-08-27 04:30:14.000 240 33392.22 417.04 2296.16 29.18 2012-08-27 04:30:15.000 240 33392.15 417.09 2296.13 29.18 2012-08-27 04:30:16.000 240 33392.11 417.08 2296.23 29.18 2012-08-27 04:30:17.000 240 33392.09 417.09 2296.14 29.18 2012-08-27 04:30:18.000 240 33392.13 417.11 2296.25 29.18 2012-08-27 04:30:19.000 240 33391.98 417.11 2296.27 29.18 2012-08-27 04:30:20.000 240 33391.95 417.10 2296.20 29.18 2012-08-27 04:30:21.000 240 33391.94 417.08 2296.18 29.18 2012-08-27 04:30:22.000 240 33391.88 417.11 2296.33 29.18 2012-08-27 04:30:23.000 240 33391.76 417.11 2296.23 29.18 2012-08-27 04:30:24.000 240 33392.01 417.09 2296.32 29.18 2012-08-27 04:30:25.000 240 33391.88 417.11 2296.33 29.18 2012-08-27 04:30:25.000 240 33391.84 417.08 2296.34 29.18 2012-08-27 04:30:27.000 240 33391.75 417.09 2296.32 29.18 2012-08-27 04:30:28.000 240 33391.72 417.09 2296.35 29.18 2012-08-27 04:30:29.000 240 33391.79 417.08 2296.36 29.18 2012-08-27 04:30:30.000 240 33391.74 417.05 2296.35 29.18 2012-08-27 04:30:31.000 240 33391.81 417.12 2296.34 29.18 2012-08-27 04:30:32.000 240 33391.76 417.10 2296.36 29.18 2012-08-27 04:30:33.000 240 33391.86 417.11 2296.43 29.18 2012-08-27 04:30:34.000 240 33391.78 417.05 2296.45 29.18 2012-08-27 04:30:35.000 240 33391.84 417.04 2296.36 29.18 2012-08-27 04:30:36.000 240 33391.91 417.08 2296.43 29.18 2012-08-27 04:30:37.000 240 33391.78 417.02 2296.39 29.18 2012-08-27 04:30:38.000 240 33391.89 417.04 2296.39 29.18 2012-08-27 04:30:39.000 240 33391.95 417.01 2296.47 29.18 2012-08-27 04:30:40.000 240 33392.00 417.03 2296.50 29.18 2012-08-27 04:30:41.000 240 33392.07 417.03 2296.36 29.18 2012-08-27 04:30:42.000 240 33392.12 417.06 2296.38 29.18 2012-08-27 04:30:43.000 240 33392.08 416.99 2296.39 29.18 2012-08-27 04:30:44.000 240 33392.16 417.01 2296.45 29.18 2012-08-27 04:30:45.000 240 33392.26 417.02 2296.41 29.18 2012-08-27 04:30:46.000 240 33392.28 417.00 2296.47 29.18 2012-08-27 04:30:47.000 240 33392.27 417.03 2296.35 29.18 2012-08-27 04:30:48.000 240 33392.43 416.96 2296.42 29.18 2012-08-27 04:30:49.000 240 33392.51 417.02 2296.34 29.18 2012-08-27 04:30:50.000 240 33392.45 417.01 2296.36 29.18 2012-08-27 04:30:51.000 240 33392.50 417.00 2296.44 29.18 2012-08-27 04:30:52.000 240 33392.59 417.01 2296.21 29.18 2012-08-27 04:30:53.000 240 33392.54 416.94 2296.33 29.18 2012-08-27 04:30:54.000 240 33392.61 417.01 2296.28 29.18 2012-08-27 04:30:55.000 240 33392.76 416.99 2296.26 29.18 2012-08-27 04:30:56.000 240 33392.68 417.00 2296.21 29.18 2012-08-27 04:30:57.000 240 33392.66 417.00 2296.28 29.18 2012-08-27 04:30:58.000 240 33392.69 417.02 2296.26 29.18 2012-08-27 04:30:59.000 240 33392.70 416.98 2296.21 29.18 2012-08-27 04:31:00.000 240 33392.70 417.01 2296.20 29.18 2012-08-27 04:31:01.000 240 33392.87 417.03 2296.20 29.18 2012-08-27 04:31:02.000 240 33392.77 417.01 2296.15 29.18 2012-08-27 04:31:03.000 240 33392.74 417.03 2296.10 29.18 2012-08-27 04:31:04.000 240 33392.76 417.07 2296.12 29.18 2012-08-27 04:31:05.000 240 33392.72 417.07 2296.16 29.18 2012-08-27 04:31:06.000 240 33392.78 417.11 2296.10 29.18 2012-08-27 04:31:06.000 240 33392.87 417.10 2296.08 29.18 2012-08-27 04:31:08.000 240 33392.83 417.06 2296.13 29.18 2012-08-27 04:31:09.000 240 33392.85 417.05 2296.07 29.18 2012-08-27 04:31:10.000 240 33392.68 417.07 2296.03 29.18 2012-08-27 04:31:11.000 240 33392.72 417.09 2296.10 29.18 2012-08-27 04:31:12.000 240 33392.63 417.09 2296.02 29.18 2012-08-27 04:31:13.000 240 33392.69 417.09 2296.08 29.18 2012-08-27 04:31:14.000 240 33392.68 417.09 2296.02 29.18 2012-08-27 04:31:15.000 240 33392.76 417.19 2296.05 29.18 2012-08-27 04:31:16.000 240 33392.71 417.13 2296.05 29.18 2012-08-27 04:31:17.000 240 33392.57 417.13 2295.99 29.18 2012-08-27 04:31:18.000 240 33392.54 417.15 2295.97 29.18 2012-08-27 04:31:19.000 240 33392.53 417.08 2296.09 29.18 2012-08-27 04:31:19.000 240 33392.45 417.11 2296.03 29.18 2012-08-27 04:31:21.000 240 33392.37 417.13 2296.04 29.18 2012-08-27 04:31:22.000 240 33392.37 417.14 2295.97 29.18 2012-08-27 04:31:23.000 240 33392.35 417.14 2295.99 29.18 2012-08-27 04:31:24.000 240 33392.35 417.12 2295.97 29.18 2012-08-27 04:31:25.000 240 33392.34 417.09 2296.04 29.18 2012-08-27 04:31:26.000 240 33392.26 417.09 2296.02 29.18 2012-08-27 04:31:27.000 240 33392.23 417.11 2296.02 29.18 2012-08-27 04:31:28.000 240 33392.23 417.09 2296.05 29.18 2012-08-27 04:31:29.000 240 33392.22 417.09 2295.97 29.18 2012-08-27 04:31:30.000 240 33392.25 417.07 2296.06 29.18 2012-08-27 04:31:31.000 240 33392.13 417.05 2296.09 29.18 2012-08-27 04:31:32.000 240 33392.10 417.00 2296.10 29.18 2012-08-27 04:31:33.000 240 33392.07 417.03 2296.09 29.18 2012-08-27 04:31:34.000 240 33392.12 417.00 2296.04 29.18 2012-08-27 04:31:35.000 240 33392.12 416.96 2296.07 29.18 2012-08-27 04:31:36.000 240 33392.09 417.02 2296.08 29.18 2012-08-27 04:31:37.000 240 33392.04 416.99 2296.10 29.18 2012-08-27 04:31:38.000 240 33392.01 416.98 2296.08 29.18 2012-08-27 04:31:39.000 240 33392.10 416.99 2296.07 29.18 2012-08-27 04:31:40.000 240 33392.01 416.94 2296.14 29.18 2012-08-27 04:31:41.000 240 33392.10 416.96 2296.11 29.18 2012-08-27 04:31:42.000 240 33392.08 416.94 2296.20 29.18 2012-08-27 04:31:43.000 240 33392.17 416.96 2296.16 29.18 2012-08-27 04:31:44.000 240 33392.12 416.90 2296.24 29.18 2012-08-27 04:31:45.000 240 33392.18 416.90 2296.16 29.18 2012-08-27 04:31:46.000 240 33392.12 416.87 2296.20 29.18 2012-08-27 04:31:47.000 240 33392.19 416.91 2296.13 29.18 2012-08-27 04:31:48.000 240 33392.24 416.91 2296.11 29.18 2012-08-27 04:31:49.000 240 33392.29 416.93 2296.13 29.18 2012-08-27 04:31:50.000 240 33392.31 416.92 2296.16 29.18 2012-08-27 04:31:51.000 240 33392.41 416.90 2296.11 29.18 2012-08-27 04:31:52.000 240 33392.50 416.88 2296.14 29.18 2012-08-27 04:31:53.000 240 33392.47 416.88 2296.09 29.18 2012-08-27 04:31:54.000 240 33392.55 416.88 2296.10 29.18 2012-08-27 04:31:55.000 240 33392.59 416.89 2296.09 29.18 2012-08-27 04:31:56.000 240 33392.62 416.88 2296.08 29.18 2012-08-27 04:31:57.000 240 33392.74 416.88 2296.02 29.18 2012-08-27 04:31:58.000 240 33392.73 416.91 2295.98 29.18 2012-08-27 04:31:59.000 240 33392.69 416.88 2296.07 29.18 2012-08-27 04:32:00.000 240 33392.81 416.86 2296.02 29.18 2012-08-27 04:32:00.000 240 33392.83 416.87 2295.99 29.18 2012-08-27 04:32:02.000 240 33392.78 416.85 2295.92 29.18 2012-08-27 04:32:03.000 240 33392.82 416.89 2295.86 29.18 2012-08-27 04:32:04.000 240 33392.78 416.89 2295.86 29.18 2012-08-27 04:32:05.000 240 33392.84 416.83 2295.98 29.18 2012-08-27 04:32:06.000 240 33392.73 416.82 2295.85 29.18 2012-08-27 04:32:07.000 240 33392.86 416.84 2295.92 29.18 2012-08-27 04:32:08.000 240 33392.78 416.85 2295.92 29.18 2012-08-27 04:32:09.000 240 33392.66 416.82 2295.92 29.18 2012-08-27 04:32:10.000 240 33392.66 416.80 2295.97 29.18 2012-08-27 04:32:11.000 240 33392.71 416.82 2295.93 29.18 2012-08-27 04:32:12.000 240 33392.68 416.86 2295.86 29.18 2012-08-27 04:32:13.000 240 33392.61 416.82 2295.86 29.18 2012-08-27 04:32:13.000 240 33392.63 416.80 2295.84 29.18 2012-08-27 04:32:15.000 240 33392.57 416.80 2295.91 29.18 2012-08-27 04:32:16.000 240 33392.56 416.78 2295.89 29.18 2012-08-27 04:32:17.000 240 33392.53 416.80 2295.82 29.18 2012-08-27 04:32:18.000 240 33392.60 416.82 2295.82 29.18 2012-08-27 04:32:19.000 240 33392.62 416.81 2295.92 29.18 2012-08-27 04:32:20.000 240 33392.55 416.82 2295.91 29.18 2012-08-27 04:32:21.000 240 33392.59 416.78 2295.83 29.18 2012-08-27 04:32:22.000 240 33392.45 416.77 2295.78 29.18 2012-08-27 04:32:23.000 240 33392.61 416.75 2295.75 29.18 2012-08-27 04:32:24.000 240 33392.56 416.76 2295.93 29.18 2012-08-27 04:32:25.000 240 33392.66 416.77 2295.80 29.18 2012-08-27 04:32:26.000 240 33392.51 416.76 2295.88 29.18 2012-08-27 04:32:27.000 240 33392.61 416.80 2295.86 29.18 2012-08-27 04:32:28.000 240 33392.62 416.75 2295.80 29.18 2012-08-27 04:32:29.000 240 33392.71 416.79 2295.79 29.18 2012-08-27 04:32:30.000 240 33392.46 416.78 2295.87 29.18 2012-08-27 04:32:31.000 240 33392.50 416.79 2295.83 29.18 2012-08-27 04:32:32.000 240 33392.48 416.77 2295.79 29.18 2012-08-27 04:32:33.000 240 33392.53 416.81 2295.76 29.18 2012-08-27 04:32:34.000 240 33392.49 416.76 2295.89 29.18 2012-08-27 04:32:35.000 240 33392.56 416.75 2295.80 29.18 2012-08-27 04:32:36.000 240 33392.44 416.76 2295.80 29.18 2012-08-27 04:32:37.000 240 33392.47 416.72 2295.83 29.18 2012-08-27 04:32:38.000 240 33392.37 416.74 2295.82 29.18 2012-08-27 04:32:39.000 240 33392.37 416.76 2295.83 29.18 2012-08-27 04:32:40.000 240 33392.39 416.74 2295.73 29.18 2012-08-27 04:32:41.000 240 33392.33 416.75 2295.80 29.18 2012-08-27 04:32:42.000 240 33392.44 416.69 2295.85 29.18 2012-08-27 04:32:43.000 240 33392.34 416.70 2295.83 29.18 2012-08-27 04:32:44.000 240 33392.37 416.72 2295.89 29.18 2012-08-27 04:32:45.000 240 33392.43 416.65 2295.82 29.18 2012-08-27 04:32:46.000 240 33392.34 416.72 2295.98 29.18 2012-08-27 04:32:47.000 240 33392.35 416.67 2295.88 29.18 2012-08-27 04:32:48.000 240 33392.34 416.62 2295.80 29.18 2012-08-27 04:32:49.000 240 33392.40 416.63 2295.88 29.18 2012-08-27 04:32:50.000 240 33392.33 416.65 2295.84 29.18 2012-08-27 04:32:51.000 240 33392.37 416.60 2295.87 29.18 2012-08-27 04:32:52.000 240 33392.34 416.59 2295.85 29.18 2012-08-27 04:32:53.000 240 33392.33 416.59 2295.84 29.18 2012-08-27 04:32:54.000 240 33392.31 416.58 2295.84 29.18 2012-08-27 04:32:54.000 240 33392.41 416.60 2295.79 29.18 2012-08-27 04:32:56.000 240 33392.31 416.60 2295.79 29.18 2012-08-27 04:32:57.000 240 33392.40 416.60 2295.82 29.18 2012-08-27 04:32:58.000 240 33392.42 416.55 2295.80 29.18 2012-08-27 04:32:59.000 240 33392.35 416.60 2295.80 29.18 2012-08-27 04:33:00.000 240 33392.33 416.54 2295.92 29.18 2012-08-27 04:33:01.000 240 33392.45 416.57 2295.79 29.18 2012-08-27 04:33:02.000 240 33392.38 416.53 2295.82 29.18 2012-08-27 04:33:03.000 240 33392.53 416.54 2295.80 29.18 2012-08-27 04:33:04.000 240 33392.56 416.54 2295.90 29.18 2012-08-27 04:33:05.000 240 33392.49 416.54 2295.86 29.18 2012-08-27 04:33:06.000 240 33392.69 416.55 2295.82 29.18 2012-08-27 04:33:07.000 240 33392.69 416.57 2295.82 29.18 2012-08-27 04:33:07.000 240 33392.76 416.55 2295.84 29.18 2012-08-27 04:33:09.000 240 33392.76 416.57 2295.78 29.18 2012-08-27 04:33:10.000 240 33392.79 416.55 2295.85 29.18 2012-08-27 04:33:11.000 240 33392.74 416.59 2295.85 29.18 2012-08-27 04:33:12.000 240 33392.88 416.60 2295.73 29.18 2012-08-27 04:33:13.000 240 33392.71 416.57 2295.74 29.18 2012-08-27 04:33:14.000 240 33392.76 416.56 2295.72 29.18 2012-08-27 04:33:15.000 240 33392.69 416.56 2295.78 29.18 2012-08-27 04:33:16.000 240 33392.68 416.56 2295.72 29.18 2012-08-27 04:33:17.000 240 33392.66 416.57 2295.71 29.18 2012-08-27 04:33:18.000 240 33392.71 416.56 2295.72 29.18 2012-08-27 04:33:19.000 240 33392.68 416.60 2295.68 29.18 2012-08-27 04:33:20.000 240 33392.62 416.59 2295.68 29.18 2012-08-27 04:33:21.000 240 33392.59 416.55 2295.60 29.18 2012-08-27 04:33:22.000 240 33392.54 416.56 2295.69 29.18 2012-08-27 04:33:23.000 240 33392.57 416.59 2295.62 29.18 2012-08-27 04:33:24.000 240 33392.46 416.59 2295.67 29.18 2012-08-27 04:33:25.000 240 33392.53 416.56 2295.62 29.18 2012-08-27 04:33:26.000 240 33392.44 416.55 2295.62 29.18 2012-08-27 04:33:27.000 240 33392.46 416.57 2295.66 29.18 2012-08-27 04:33:28.000 240 33392.39 416.56 2295.72 29.18 2012-08-27 04:33:29.000 240 33392.44 416.59 2295.61 29.18 2012-08-27 04:33:30.000 240 33392.35 416.59 2295.63 29.18 2012-08-27 04:33:31.000 240 33392.32 416.56 2295.63 29.18 2012-08-27 04:33:32.000 240 33392.31 416.57 2295.66 29.18 2012-08-27 04:33:33.000 240 33392.37 416.54 2295.72 29.18 2012-08-27 04:33:34.000 240 33392.40 416.55 2295.68 29.18 2012-08-27 04:33:35.000 240 33392.34 416.57 2295.66 29.18 2012-08-27 04:33:36.000 240 33392.21 416.57 2295.73 29.18 2012-08-27 04:33:37.000 240 33392.25 416.55 2295.68 29.18 2012-08-27 04:33:38.000 240 33392.16 416.58 2295.74 29.18 2012-08-27 04:33:39.000 240 33392.22 416.58 2295.74 29.18 2012-08-27 04:33:40.000 240 33392.22 416.59 2295.80 29.18 2012-08-27 04:33:41.000 240 33392.22 416.60 2295.75 29.18 2012-08-27 04:33:42.000 240 33392.17 416.59 2295.70 29.18 2012-08-27 04:33:43.000 240 33392.28 416.56 2295.80 29.18 2012-08-27 04:33:44.000 240 33392.16 416.55 2295.73 29.18 2012-08-27 04:33:45.000 240 33392.22 416.55 2295.85 29.18 2012-08-27 04:33:46.000 240 33392.19 416.57 2295.78 29.18 2012-08-27 04:33:47.000 240 33392.22 416.58 2295.68 29.18 2012-08-27 04:33:48.000 240 33392.41 416.56 2295.73 29.18 2012-08-27 04:33:48.000 240 33392.31 416.58 2295.76 29.18 2012-08-27 04:33:50.000 240 33392.35 416.56 2295.76 29.18 2012-08-27 04:33:51.000 240 33392.41 416.55 2295.80 29.18 2012-08-27 04:33:52.000 240 33392.40 416.58 2295.83 29.18 2012-08-27 04:33:53.000 240 33392.47 416.53 2295.78 29.18 2012-08-27 04:33:54.000 240 33392.43 416.54 2295.69 29.18 2012-08-27 04:33:55.000 240 33392.50 416.53 2295.77 29.18 2012-08-27 04:33:56.000 240 33392.40 416.49 2295.73 29.18 2012-08-27 04:33:57.000 240 33392.47 416.51 2295.73 29.18 2012-08-27 04:33:58.000 240 33392.46 416.51 2295.67 29.18 2012-08-27 04:33:59.000 240 33392.44 416.49 2295.72 29.18 2012-08-27 04:34:00.000 240 33392.44 416.52 2295.75 29.18 2012-08-27 04:34:01.000 240 33392.54 416.50 2295.74 29.18 2012-08-27 04:34:01.000 240 33392.41 416.49 2295.70 29.18 2012-08-27 04:34:03.000 240 33392.47 416.51 2295.72 29.18 2012-08-27 04:34:04.000 240 33392.46 416.52 2295.72 29.18 2012-08-27 04:34:05.000 240 33392.43 416.44 2295.72 29.18 2012-08-27 04:34:06.000 240 33392.47 416.48 2295.72 29.18 2012-08-27 04:34:07.000 240 33392.50 416.48 2295.74 29.18 2012-08-27 04:34:08.000 240 33392.44 416.49 2295.66 29.18 2012-08-27 04:34:09.000 240 33392.43 416.44 2295.75 29.18 2012-08-27 04:34:10.000 240 33392.39 416.45 2295.67 29.18 2012-08-27 04:34:11.000 240 33392.35 416.44 2295.69 29.18 2012-08-27 04:34:12.000 240 33392.41 416.46 2295.64 29.18 2012-08-27 04:34:13.000 240 33392.49 416.43 2295.67 29.18 2012-08-27 04:34:14.000 240 33392.35 416.44 2295.68 29.18 2012-08-27 04:34:15.000 240 33392.38 416.44 2295.61 29.18 2012-08-27 04:34:16.000 240 33392.38 416.45 2295.70 29.18 2012-08-27 04:34:17.000 240 33392.22 416.42 2295.62 29.18 2012-08-27 04:34:18.000 240 33392.47 416.42 2295.66 29.18 2012-08-27 04:34:19.000 240 33392.43 416.43 2295.62 29.18 2012-08-27 04:34:20.000 240 33392.47 416.44 2295.62 29.18 2012-08-27 04:34:21.000 240 33392.43 416.43 2295.57 29.18 2012-08-27 04:34:22.000 240 33392.54 416.44 2295.68 29.18 2012-08-27 04:34:23.000 240 33392.50 416.42 2295.63 29.18 2012-08-27 04:34:24.000 240 33392.59 416.45 2295.64 29.18 2012-08-27 04:34:25.000 240 33392.58 416.45 2295.62 29.18 2012-08-27 04:34:26.000 240 33392.55 416.41 2295.56 29.18 2012-08-27 04:34:27.000 240 33392.66 416.42 2295.63 29.18 2012-08-27 04:34:28.000 240 33392.62 416.38 2295.59 29.18 2012-08-27 04:34:29.000 240 33392.62 416.42 2295.73 29.18 2012-08-27 04:34:30.000 240 33392.40 416.43 2295.64 29.18 2012-08-27 04:34:31.000 240 33392.55 416.47 2295.59 29.18 2012-08-27 04:34:32.000 240 33392.53 416.41 2295.59 29.18 2012-08-27 04:34:33.000 240 33392.56 416.39 2295.58 29.18 2012-08-27 04:34:34.000 240 33392.54 416.37 2295.64 29.18 2012-08-27 04:34:35.000 240 33392.49 416.38 2295.65 29.18 2012-08-27 04:34:36.000 240 33392.45 416.39 2295.59 29.18 2012-08-27 04:34:37.000 240 33392.35 416.35 2295.62 29.18 2012-08-27 04:34:38.000 240 33392.46 416.36 2295.57 29.18 2012-08-27 04:34:39.000 240 33392.34 416.36 2295.57 29.18 2012-08-27 04:34:40.000 240 33392.31 416.38 2295.58 29.18 2012-08-27 04:34:41.000 240 33392.35 416.37 2295.58 29.18 2012-08-27 04:34:42.000 240 33392.21 416.31 2295.53 29.18 2012-08-27 04:34:42.000 240 33392.31 416.33 2295.58 29.18 2012-08-27 04:34:44.000 240 33392.22 416.31 2295.53 29.18 2012-08-27 04:34:45.000 240 33392.23 416.29 2295.56 29.18 2012-08-27 04:34:46.000 240 33392.26 416.32 2295.58 29.18 2012-08-27 04:34:47.000 240 33392.29 416.33 2295.55 29.18 2012-08-27 04:34:48.000 240 33392.19 416.35 2295.58 29.18 2012-08-27 04:34:49.000 240 33392.09 416.32 2295.58 29.18 2012-08-27 04:34:50.000 240 33392.17 416.36 2295.58 29.18 2012-08-27 04:34:51.000 240 33392.15 416.36 2295.60 29.18 2012-08-27 04:34:52.000 240 33392.13 416.32 2295.54 29.18 2012-08-27 04:34:53.000 240 33392.18 416.31 2295.61 29.18 2012-08-27 04:34:54.000 240 33392.11 416.33 2295.61 29.18 2012-08-27 04:34:55.000 240 33392.12 416.30 2295.57 29.18 2012-08-27 04:34:55.000 240 33392.22 416.30 2295.62 29.18 2012-08-27 04:34:57.000 240 33392.12 416.33 2295.67 29.18 2012-08-27 04:34:58.000 240 33392.16 416.29 2295.63 29.18 2012-08-27 04:34:59.000 240 33392.09 416.34 2295.64 29.18 2012-08-27 04:35:00.000 240 33392.04 416.31 2295.62 29.18 2012-08-27 04:35:01.000 240 33392.16 416.27 2295.53 29.18 2012-08-27 04:35:02.000 240 33392.08 416.22 2295.68 29.18 2012-08-27 04:35:03.000 240 33391.95 416.21 2295.70 29.18 2012-08-27 04:35:04.000 240 33392.07 416.25 2295.59 29.18 2012-08-27 04:35:05.000 240 33391.92 416.24 2295.68 29.18 2012-08-27 04:35:06.000 240 33392.01 416.26 2295.66 29.18 2012-08-27 04:35:07.000 240 33391.91 416.25 2295.69 29.18 2012-08-27 04:35:08.000 240 33391.88 416.25 2295.68 29.18 2012-08-27 04:35:09.000 240 33391.79 416.22 2295.65 29.18 2012-08-27 04:35:10.000 240 33391.77 416.20 2295.72 29.18 2012-08-27 04:35:11.000 240 33391.76 416.19 2295.61 29.18 2012-08-27 04:35:12.000 240 33391.73 416.20 2295.70 29.18 2012-08-27 04:35:13.000 240 33391.77 416.19 2295.67 29.18 2012-08-27 04:35:14.000 240 33391.69 416.18 2295.71 29.18 2012-08-27 04:35:15.000 240 33391.70 416.16 2295.64 29.18 2012-08-27 04:35:16.000 240 33391.73 416.20 2295.73 29.18 2012-08-27 04:35:17.000 240 33391.72 416.14 2295.76 29.18 2012-08-27 04:35:18.000 240 33391.76 416.15 2295.73 29.18 2012-08-27 04:35:19.000 240 33391.84 416.16 2295.73 29.18 2012-08-27 04:35:20.000 240 33391.86 416.13 2295.71 29.18 2012-08-27 04:35:21.000 240 33391.82 416.12 2295.73 29.18 2012-08-27 04:35:22.000 240 33391.84 416.17 2295.71 29.18 2012-08-27 04:35:23.000 240 33391.90 416.14 2295.78 29.18 2012-08-27 04:35:24.000 240 33391.93 416.18 2295.75 29.18 2012-08-27 04:35:25.000 240 33392.00 416.18 2295.75 29.18 2012-08-27 04:35:26.000 240 33392.07 416.14 2295.77 29.18 2012-08-27 04:35:27.000 240 33392.09 416.16 2295.73 29.18 2012-08-27 04:35:28.000 240 33392.18 416.20 2295.67 29.18 2012-08-27 04:35:29.000 240 33392.06 416.20 2295.70 29.18 2012-08-27 04:35:30.000 240 33392.13 416.18 2295.66 29.18 2012-08-27 04:35:31.000 240 33392.19 416.17 2295.62 29.18 2012-08-27 04:35:32.000 240 33392.32 416.16 2295.67 29.18 2012-08-27 04:35:33.000 240 33392.22 416.20 2295.67 29.18 2012-08-27 04:35:34.000 240 33392.29 416.13 2295.66 29.18 2012-08-27 04:35:35.000 240 33392.22 416.21 2295.55 29.18 2012-08-27 04:35:36.000 240 33392.21 416.23 2295.61 29.18 2012-08-27 04:35:36.000 240 33392.11 416.20 2295.57 29.18 2012-08-27 04:35:38.000 240 33392.01 416.17 2295.57 29.18 2012-08-27 04:35:39.000 240 33391.97 416.16 2295.57 29.18 2012-08-27 04:35:40.000 240 33392.01 416.14 2295.52 29.18 2012-08-27 04:35:41.000 240 33391.92 416.17 2295.51 29.18 2012-08-27 04:35:42.000 240 33391.85 416.13 2295.63 29.18 2012-08-27 04:35:43.000 240 33391.75 416.21 2295.54 29.18 2012-08-27 04:35:44.000 240 33391.79 416.19 2295.58 29.18 2012-08-27 04:35:45.000 240 33391.77 416.18 2295.54 29.18 2012-08-27 04:35:46.000 240 33391.84 416.19 2295.59 29.18 2012-08-27 04:35:47.000 240 33391.69 416.20 2295.58 29.18 2012-08-27 04:35:48.000 240 33391.76 416.18 2295.57 29.18 2012-08-27 04:35:49.000 240 33391.75 416.23 2295.61 29.18 2012-08-27 04:35:49.000 240 33391.73 416.17 2295.63 29.18 2012-08-27 04:35:51.000 240 33391.75 416.18 2295.62 29.18 2012-08-27 04:35:52.000 240 33391.68 416.23 2295.60 29.18 2012-08-27 04:35:53.000 240 33391.71 416.23 2295.63 29.18 2012-08-27 04:35:54.000 240 33391.60 416.23 2295.62 29.18 2012-08-27 04:35:55.000 240 33391.60 416.25 2295.65 29.18 2012-08-27 04:35:56.000 240 33391.81 416.21 2295.64 29.18 2012-08-27 04:35:57.000 240 33391.65 416.19 2295.62 29.18 2012-08-27 04:35:58.000 240 33391.68 416.21 2295.61 29.18 2012-08-27 04:35:59.000 240 33391.66 416.25 2295.61 29.18 2012-08-27 04:36:00.000 240 33391.66 416.25 2295.60 29.18 2012-08-27 04:36:01.000 240 33391.70 416.22 2295.66 29.18 2012-08-27 04:36:02.000 240 33391.68 416.21 2295.60 29.18 2012-08-27 04:36:03.000 240 33391.66 416.21 2295.61 29.18 2012-08-27 04:36:04.000 240 33391.58 416.19 2295.63 29.18 2012-08-27 04:36:05.000 240 33391.69 416.23 2295.73 29.18 2012-08-27 04:36:06.000 240 33391.62 416.22 2295.64 29.18 2012-08-27 04:36:07.000 240 33391.61 416.18 2295.61 29.18 2012-08-27 04:36:08.000 240 33391.50 416.17 2295.68 29.18 2012-08-27 04:36:09.000 240 33391.45 416.15 2295.68 29.18 2012-08-27 04:36:10.000 240 33391.47 416.15 2295.82 29.18 2012-08-27 04:36:11.000 240 33391.52 416.17 2295.66 29.18 2012-08-27 04:36:12.000 240 33391.49 416.14 2295.55 29.18 2012-08-27 04:36:13.000 240 33391.48 416.17 2295.66 29.18 2012-08-27 04:36:14.000 240 33391.48 416.12 2295.65 29.18 2012-08-27 04:36:15.000 240 33391.48 416.11 2295.66 29.18 2012-08-27 04:36:16.000 240 33391.48 416.15 2295.66 29.18 2012-08-27 04:36:17.000 240 33391.51 416.17 2295.70 29.18 2012-08-27 04:36:18.000 240 33391.53 416.18 2295.77 29.18 2012-08-27 04:36:19.000 240 33391.68 416.12 2295.77 29.18 2012-08-27 04:36:20.000 240 33391.66 416.13 2295.68 29.18 2012-08-27 04:36:21.000 240 33391.68 416.13 2295.71 29.18 2012-08-27 04:36:22.000 240 33391.70 416.14 2295.69 29.18 2012-08-27 04:36:23.000 240 33391.80 416.14 2295.75 29.18 2012-08-27 04:36:24.000 240 33391.85 416.15 2295.67 29.18 2012-08-27 04:36:25.000 240 33391.86 416.18 2295.74 29.18 2012-08-27 04:36:26.000 240 33391.90 416.18 2295.64 29.18 2012-08-27 04:36:27.000 240 33391.96 416.19 2295.61 29.18 2012-08-27 04:36:28.000 240 33392.03 416.14 2295.67 29.18 2012-08-27 04:36:29.000 240 33392.05 416.15 2295.73 29.18 2012-08-27 04:36:30.000 240 33392.04 416.20 2295.69 29.18 2012-08-27 04:36:30.000 240 33391.99 416.19 2295.58 29.18 2012-08-27 04:36:32.000 240 33392.09 416.18 2295.70 29.18 2012-08-27 04:36:33.000 240 33391.99 416.16 2295.61 29.18 2012-08-27 04:36:34.000 240 33392.00 416.13 2295.66 29.18 2012-08-27 04:36:35.000 240 33391.94 416.17 2295.57 29.18 2012-08-27 04:36:36.000 240 33391.89 416.14 2295.59 29.18 2012-08-27 04:36:37.000 240 33391.97 416.15 2295.62 29.18 2012-08-27 04:36:38.000 240 33391.96 416.15 2295.58 29.18 2012-08-27 04:36:39.000 240 33391.79 416.12 2295.54 29.18 2012-08-27 04:36:40.000 240 33391.75 416.08 2295.58 29.18 2012-08-27 04:36:41.000 240 33391.71 416.11 2295.49 29.18 2012-08-27 04:36:42.000 240 33391.72 416.12 2295.54 29.18 2012-08-27 04:36:43.000 240 33391.73 416.12 2295.53 29.18 2012-08-27 04:36:43.000 240 33391.64 416.09 2295.66 29.18 2012-08-27 04:36:45.000 240 33391.63 416.11 2295.61 29.18 2012-08-27 04:36:46.000 240 33391.65 416.11 2295.53 29.18 2012-08-27 04:36:47.000 240 33391.64 416.09 2295.54 29.18 2012-08-27 04:36:48.000 240 33391.48 416.07 2295.62 29.18 2012-08-27 04:36:49.000 240 33391.63 416.11 2295.51 29.18 2012-08-27 04:36:50.000 240 33391.56 416.17 2295.48 29.18 2012-08-27 04:36:51.000 240 33391.51 416.10 2295.49 29.18 2012-08-27 04:36:52.000 240 33391.48 416.14 2295.58 29.18 2012-08-27 04:36:53.000 240 33391.53 416.14 2295.67 29.18 2012-08-27 04:36:54.000 240 33391.48 416.12 2295.56 29.18 2012-08-27 04:36:55.000 240 33391.60 416.13 2295.60 29.18 2012-08-27 04:36:56.000 240 33391.51 416.13 2295.53 29.18 2012-08-27 04:36:57.000 240 33391.46 416.10 2295.54 29.18 2012-08-27 04:36:58.000 240 33391.38 416.12 2295.61 29.18 2012-08-27 04:36:59.000 240 33391.39 416.11 2295.62 29.18 2012-08-27 04:37:00.000 240 33391.38 416.14 2295.70 29.18 2012-08-27 04:37:01.000 240 33391.31 416.12 2295.55 29.18 2012-08-27 04:37:02.000 240 33391.35 416.16 2295.64 29.18 2012-08-27 04:37:03.000 240 33391.32 416.13 2295.64 29.18 2012-08-27 04:37:04.000 240 33391.30 416.11 2295.63 29.18 2012-08-27 04:37:05.000 240 33391.25 416.06 2295.66 29.18 2012-08-27 04:37:06.000 240 33391.25 416.14 2295.66 29.18 2012-08-27 04:37:07.000 240 33391.17 416.07 2295.68 29.18 2012-08-27 04:37:08.000 240 33391.25 416.08 2295.66 29.18 2012-08-27 04:37:09.000 240 33391.22 416.07 2295.58 29.18 2012-08-27 04:37:10.000 240 33391.21 416.08 2295.72 29.18 2012-08-27 04:37:11.000 240 33391.16 416.07 2295.52 29.18 2012-08-27 04:37:12.000 240 33391.15 416.10 2295.68 29.18 2012-08-27 04:37:13.000 240 33391.12 416.06 2295.63 29.18 2012-08-27 04:37:14.000 240 33391.20 416.02 2295.69 29.18 2012-08-27 04:37:15.000 240 33391.11 416.02 2295.61 29.18 2012-08-27 04:37:16.000 240 33391.13 416.05 2295.63 29.18 2012-08-27 04:37:17.000 240 33391.16 416.08 2295.71 29.18 2012-08-27 04:37:18.000 240 33391.23 416.04 2295.66 29.18 2012-08-27 04:37:19.000 240 33391.25 416.04 2295.75 29.18 2012-08-27 04:37:20.000 240 33391.19 416.05 2295.66 29.18 2012-08-27 04:37:21.000 240 33391.20 416.06 2295.66 29.18 2012-08-27 04:37:22.000 240 33391.18 416.01 2295.61 29.18 2012-08-27 04:37:23.000 240 33391.23 416.06 2295.58 29.18 2012-08-27 04:37:24.000 240 33391.31 416.00 2295.65 29.18 2012-08-27 04:37:24.000 240 33391.26 416.06 2295.77 29.18 2012-08-27 04:37:26.000 240 33391.25 415.99 2295.72 29.18 2012-08-27 04:37:27.000 240 33391.17 416.01 2295.71 29.18 2012-08-27 04:37:28.000 240 33391.25 416.01 2295.61 29.18 2012-08-27 04:37:29.000 240 33391.31 415.99 2295.58 29.18 2012-08-27 04:37:30.000 240 33391.20 416.04 2295.61 29.18 2012-08-27 04:37:31.000 240 33391.26 416.06 2295.66 29.18 2012-08-27 04:37:32.000 240 33391.19 416.02 2295.63 29.18 2012-08-27 04:37:33.000 240 33391.16 416.00 2295.59 29.18 2012-08-27 04:37:34.000 240 33391.19 416.00 2295.61 29.18 2012-08-27 04:37:35.000 240 33391.15 415.97 2295.64 29.18 2012-08-27 04:37:36.000 240 33391.16 415.99 2295.71 29.18 2012-08-27 04:37:37.000 240 33391.07 416.04 2295.59 29.18 2012-08-27 04:37:37.000 240 33391.05 416.03 2295.73 29.18 2012-08-27 04:37:39.000 240 33391.05 416.00 2295.65 29.18 2012-08-27 04:37:40.000 240 33391.08 416.00 2295.72 29.18 2012-08-27 04:37:41.000 240 33391.16 415.97 2295.67 29.18 2012-08-27 04:37:42.000 240 33391.09 415.99 2295.62 29.18 2012-08-27 04:37:43.000 240 33391.19 416.05 2295.62 29.18 2012-08-27 04:37:44.000 240 33391.23 416.01 2295.61 29.18 2012-08-27 04:37:45.000 240 33391.11 416.02 2295.61 29.18 2012-08-27 04:37:46.000 240 33391.18 416.08 2295.64 29.18 2012-08-27 04:37:47.000 240 33391.25 416.03 2295.64 29.18 2012-08-27 04:37:48.000 240 33391.28 416.06 2295.67 29.18 2012-08-27 04:37:49.000 240 33391.27 416.08 2295.66 29.18 2012-08-27 04:37:50.000 240 33391.29 416.05 2295.66 29.18 2012-08-27 04:37:51.000 240 33391.33 416.05 2295.66 29.18 2012-08-27 04:37:52.000 240 33391.36 416.02 2295.64 29.18 2012-08-27 04:37:53.000 240 33391.40 416.08 2295.61 29.18 2012-08-27 04:37:54.000 240 33391.48 416.09 2295.61 29.18 2012-08-27 04:37:55.000 240 33391.36 416.08 2295.61 29.18 2012-08-27 04:37:56.000 240 33391.46 416.12 2295.62 29.18 2012-08-27 04:37:57.000 240 33391.44 416.10 2295.54 29.18 2012-08-27 04:37:58.000 240 33391.50 416.09 2295.55 29.18 2012-08-27 04:37:59.000 240 33391.50 416.11 2295.58 29.18 2012-08-27 04:38:00.000 240 33391.58 416.11 2295.53 29.18 2012-08-27 04:38:01.000 240 33391.56 416.09 2295.57 29.18 2012-08-27 04:38:02.000 240 33391.49 416.12 2295.59 29.18 2012-08-27 04:38:03.000 240 33391.50 416.08 2295.56 29.18 2012-08-27 04:38:04.000 240 33391.52 416.10 2295.59 29.18 2012-08-27 04:38:05.000 240 33391.49 416.13 2295.54 29.18 2012-08-27 04:38:06.000 240 33391.40 416.07 2295.53 29.18 2012-08-27 04:38:07.000 240 33391.47 416.11 2295.49 29.18 2012-08-27 04:38:08.000 240 33391.36 416.12 2295.50 29.18 2012-08-27 04:38:09.000 240 33391.37 416.12 2295.47 29.18 2012-08-27 04:38:10.000 240 33391.36 416.11 2295.56 29.18 2012-08-27 04:38:11.000 240 33391.34 416.10 2295.49 29.18 2012-08-27 04:38:12.000 240 33391.32 416.10 2295.59 29.18 2012-08-27 04:38:13.000 240 33391.31 416.10 2295.54 29.18 2012-08-27 04:38:14.000 240 33391.18 416.06 2295.53 29.18 2012-08-27 04:38:15.000 240 33391.22 416.05 2295.55 29.18 2012-08-27 04:38:16.000 240 33391.20 416.08 2295.60 29.18 2012-08-27 04:38:17.000 240 33391.13 416.08 2295.62 29.18 2012-08-27 04:38:18.000 240 33391.13 416.07 2295.58 29.18 2012-08-27 04:38:18.000 240 33391.13 416.09 2295.46 29.18 2012-08-27 04:38:20.000 240 33391.14 416.11 2295.61 29.18 2012-08-27 04:38:21.000 240 33391.10 416.10 2295.55 29.18 2012-08-27 04:38:22.000 240 33391.16 416.14 2295.52 29.18 2012-08-27 04:38:23.000 240 33391.00 416.09 2295.57 29.18 2012-08-27 04:38:24.000 240 33391.17 416.09 2295.52 29.18 2012-08-27 04:38:25.000 240 33391.00 416.12 2295.54 29.18 2012-08-27 04:38:26.000 240 33391.03 416.10 2295.46 29.18 2012-08-27 04:38:27.000 240 33391.06 416.09 2295.51 29.18 2012-08-27 04:38:28.000 240 33391.01 416.10 2295.57 29.18 2012-08-27 04:38:29.000 240 33391.05 416.12 2295.59 29.18 2012-08-27 04:38:30.000 240 33391.01 416.09 2295.51 29.18 2012-08-27 04:38:31.000 240 33391.05 416.18 2295.61 29.18 2012-08-27 04:38:31.000 240 33391.10 416.14 2295.51 29.18 2012-08-27 04:38:33.000 240 33391.07 416.12 2295.49 29.18 2012-08-27 04:38:34.000 240 33391.01 416.12 2295.64 29.18 2012-08-27 04:38:35.000 240 33391.10 416.14 2295.61 29.18 2012-08-27 04:38:36.000 240 33391.03 416.13 2295.61 29.18 2012-08-27 04:38:37.000 240 33391.08 416.16 2295.60 29.18 2012-08-27 04:38:38.000 240 33390.97 416.18 2295.57 29.18 2012-08-27 04:38:39.000 240 33390.99 416.15 2295.54 29.18 2012-08-27 04:38:40.000 240 33391.03 416.15 2295.63 29.18 2012-08-27 04:38:41.000 240 33391.05 416.12 2295.52 29.18 2012-08-27 04:38:42.000 240 33391.02 416.18 2295.57 29.18 2012-08-27 04:38:43.000 240 33390.92 416.13 2295.64 29.18 2012-08-27 04:38:44.000 240 33390.93 416.20 2295.67 29.18 2012-08-27 04:38:45.000 240 33390.86 416.15 2295.63 29.18 2012-08-27 04:38:46.000 240 33390.94 416.15 2295.61 29.18 2012-08-27 04:38:47.000 240 33390.86 416.16 2295.58 29.18 2012-08-27 04:38:48.000 240 33390.76 416.15 2295.67 29.18 2012-08-27 04:38:49.000 240 33390.86 416.12 2295.66 29.18 2012-08-27 04:38:50.000 240 33390.70 416.14 2295.68 29.18 2012-08-27 04:38:51.000 240 33390.75 416.13 2295.64 29.18 2012-08-27 04:38:52.000 240 33390.83 416.15 2295.65 29.18 2012-08-27 04:38:53.000 240 33390.82 416.18 2295.66 29.18 2012-08-27 04:38:54.000 240 33390.85 416.14 2295.62 29.18 2012-08-27 04:38:55.000 240 33390.84 416.17 2295.61 29.18 2012-08-27 04:38:56.000 240 33390.83 416.14 2295.65 29.18 2012-08-27 04:38:57.000 240 33390.83 416.18 2295.69 29.18 2012-08-27 04:38:58.000 240 33390.89 416.22 2295.67 29.18 2012-08-27 04:38:59.000 240 33390.88 416.19 2295.76 29.18 2012-08-27 04:39:00.000 240 33390.96 416.19 2295.74 29.18 2012-08-27 04:39:01.000 240 33390.93 416.21 2295.72 29.18 2012-08-27 04:39:02.000 240 33391.00 416.23 2295.75 29.18 2012-08-27 04:39:03.000 240 33390.98 416.23 2295.72 29.18 2012-08-27 04:39:04.000 240 33391.03 416.27 2295.70 29.18 2012-08-27 04:39:05.000 240 33391.07 416.27 2295.68 29.18 2012-08-27 04:39:06.000 240 33391.10 416.25 2295.67 29.18 2012-08-27 04:39:07.000 240 33391.15 416.25 2295.62 29.18 2012-08-27 04:39:08.000 240 33391.17 416.27 2295.69 29.18 2012-08-27 04:39:09.000 240 33391.19 416.29 2295.62 29.18 2012-08-27 04:39:10.000 240 33391.23 416.30 2295.70 29.18 2012-08-27 04:39:11.000 240 33391.23 416.28 2295.71 29.18 2012-08-27 04:39:12.000 240 33391.23 416.34 2295.67 29.18 2012-08-27 04:39:12.000 240 33391.21 416.31 2295.60 29.18 2012-08-27 04:39:14.000 240 33391.31 416.34 2295.63 29.18 2012-08-27 04:39:15.000 240 33391.25 416.35 2295.64 29.18 2012-08-27 04:39:16.000 240 33391.34 416.34 2295.74 29.18 2012-08-27 04:39:17.000 240 33391.26 416.33 2295.67 29.18 2012-08-27 04:39:18.000 240 33391.29 416.35 2295.61 29.18 2012-08-27 04:39:19.000 240 33391.28 416.32 2295.62 29.18 2012-08-27 04:39:20.000 240 33391.23 416.36 2295.56 29.18 2012-08-27 04:39:21.000 240 33391.22 416.35 2295.56 29.18 2012-08-27 04:39:22.000 240 33391.12 416.38 2295.61 29.18 2012-08-27 04:39:23.000 240 33391.19 416.35 2295.54 29.18 2012-08-27 04:39:24.000 240 33391.10 416.35 2295.55 29.18 2012-08-27 04:39:25.000 240 33391.11 416.39 2295.60 29.18 2012-08-27 04:39:25.000 240 33391.06 416.40 2295.54 29.18 2012-08-27 04:39:27.000 240 33390.97 416.38 2295.49 29.18 2012-08-27 04:39:28.000 240 33390.95 416.38 2295.57 29.18 2012-08-27 04:39:29.000 240 33391.00 416.40 2295.58 29.18 2012-08-27 04:39:30.000 240 33390.96 416.36 2295.56 29.18 2012-08-27 04:39:31.000 240 33390.91 416.37 2295.51 29.18 2012-08-27 04:39:32.000 240 33390.98 416.37 2295.57 29.18 2012-08-27 04:39:33.000 240 33390.90 416.35 2295.58 29.18 2012-08-27 04:39:34.000 240 33390.96 416.40 2295.61 29.18 2012-08-27 04:39:35.000 240 33391.00 416.40 2295.50 29.18 2012-08-27 04:39:36.000 240 33390.86 416.42 2295.56 29.18 2012-08-27 04:39:37.000 240 33390.79 416.43 2295.57 29.18 2012-08-27 04:39:38.000 240 33390.91 416.42 2295.61 29.18 2012-08-27 04:39:39.000 240 33390.84 416.39 2295.57 29.18 2012-08-27 04:39:40.000 240 33390.91 416.46 2295.54 29.18 2012-08-27 04:39:41.000 240 33390.99 416.50 2295.66 29.18 2012-08-27 04:39:42.000 240 33390.90 416.47 2295.55 29.18 2012-08-27 04:39:43.000 240 33390.95 416.50 2295.60 29.18 2012-08-27 04:39:44.000 240 33391.03 416.50 2295.55 29.18 2012-08-27 04:39:45.000 240 33390.98 416.49 2295.58 29.18 2012-08-27 04:39:46.000 240 33391.03 416.53 2295.72 29.18 2012-08-27 04:39:47.000 240 33391.01 416.51 2295.57 29.18 2012-08-27 04:39:48.000 240 33391.00 416.54 2295.72 29.18 2012-08-27 04:39:49.000 240 33390.94 416.51 2295.65 29.18 2012-08-27 04:39:50.000 240 33391.11 416.48 2295.61 29.18 2012-08-27 04:39:51.000 240 33391.04 416.49 2295.57 29.18 2012-08-27 04:39:52.000 240 33391.11 416.50 2295.64 29.18 2012-08-27 04:39:53.000 240 33391.07 416.50 2295.52 29.18 2012-08-27 04:39:54.000 240 33391.04 416.50 2295.64 29.18 2012-08-27 04:39:55.000 240 33391.17 416.50 2295.59 29.18 2012-08-27 04:39:56.000 240 33391.09 416.49 2295.58 29.18 2012-08-27 04:39:57.000 240 33391.01 416.45 2295.63 29.18 2012-08-27 04:39:58.000 240 33391.10 416.49 2295.66 29.18 2012-08-27 04:39:59.000 240 33391.13 416.46 2295.62 29.18 2012-08-27 04:40:00.000 240 33391.06 416.49 2295.68 29.18 2012-08-27 04:40:01.000 240 33391.13 416.47 2295.54 29.18 2012-08-27 04:40:02.000 240 33391.10 416.49 2295.67 29.18 2012-08-27 04:40:03.000 240 33391.12 416.48 2295.61 29.18 2012-08-27 04:40:04.000 240 33391.18 416.44 2295.52 29.18 2012-08-27 04:40:05.000 240 33391.16 416.49 2295.58 29.18 2012-08-27 04:40:06.000 240 33391.10 416.47 2295.66 29.18 2012-08-27 04:40:06.000 240 33391.11 416.49 2295.60 29.18 2012-08-27 04:40:08.000 240 33391.17 416.45 2295.58 29.18 2012-08-27 04:40:09.000 240 33391.24 416.46 2295.58 29.18 2012-08-27 04:40:10.000 240 33391.23 416.49 2295.51 29.18 2012-08-27 04:40:11.000 240 33391.27 416.50 2295.57 29.18 2012-08-27 04:40:12.000 240 33391.28 416.45 2295.57 29.18 2012-08-27 04:40:13.000 240 33391.23 416.48 2295.54 29.18 2012-08-27 04:40:14.000 240 33391.39 416.53 2295.59 29.18 2012-08-27 04:40:15.000 240 33391.37 416.49 2295.53 29.18 2012-08-27 04:40:16.000 240 33391.35 416.52 2295.58 29.18 2012-08-27 04:40:17.000 240 33391.48 416.56 2295.62 29.18 2012-08-27 04:40:18.000 240 33391.39 416.56 2295.56 29.18 2012-08-27 04:40:19.000 240 33391.50 416.56 2295.52 29.18 2012-08-27 04:40:19.000 240 33391.53 416.61 2295.57 29.18 2012-08-27 04:40:21.000 240 33391.44 416.63 2295.51 29.18 2012-08-27 04:40:22.000 240 33391.47 416.67 2295.48 29.18 2012-08-27 04:40:23.000 240 33391.45 416.64 2295.46 29.18 2012-08-27 04:40:24.000 240 33391.36 416.64 2295.44 29.18 2012-08-27 04:40:25.000 240 33391.38 416.62 2295.50 29.18 2012-08-27 04:40:26.000 240 33391.27 416.63 2295.51 29.18 2012-08-27 04:40:27.000 240 33391.32 416.62 2295.54 29.18 2012-08-27 04:40:28.000 240 33391.18 416.62 2295.56 29.18 2012-08-27 04:40:29.000 240 33391.17 416.64 2295.50 29.18 2012-08-27 04:40:30.000 240 33391.11 416.64 2295.54 29.18 2012-08-27 04:40:31.000 240 33391.11 416.66 2295.51 29.18 2012-08-27 04:40:32.000 240 33390.98 416.60 2295.45 29.18 2012-08-27 04:40:33.000 240 33390.96 416.59 2295.41 29.18 2012-08-27 04:40:34.000 240 33390.94 416.60 2295.50 29.18 2012-08-27 04:40:35.000 240 33390.83 416.57 2295.46 29.18 2012-08-27 04:40:36.000 240 33390.85 416.59 2295.49 29.18 2012-08-27 04:40:37.000 240 33390.66 416.54 2295.51 29.18 2012-08-27 04:40:38.000 240 33390.78 416.54 2295.54 29.18 2012-08-27 04:40:39.000 240 33390.70 416.51 2295.59 29.18 2012-08-27 04:40:40.000 240 33390.68 416.51 2295.59 29.18 2012-08-27 04:40:41.000 240 33390.61 416.57 2295.69 29.18 2012-08-27 04:40:42.000 240 33390.59 416.55 2295.56 29.18 2012-08-27 04:40:43.000 240 33390.62 416.58 2295.67 29.18 2012-08-27 04:40:44.000 240 33390.58 416.56 2295.79 29.18 2012-08-27 04:40:45.000 240 33390.54 416.53 2295.82 29.18 2012-08-27 04:40:46.000 240 33390.50 416.57 2295.64 29.18 2012-08-27 04:40:47.000 240 33390.62 416.58 2295.72 29.18 2012-08-27 04:40:48.000 240 33390.61 416.56 2295.71 29.18 2012-08-27 04:40:49.000 240 33390.61 416.57 2295.81 29.18 2012-08-27 04:40:50.000 240 33390.61 416.59 2295.82 29.18 2012-08-27 04:40:51.000 240 33390.56 416.58 2295.74 29.18 2012-08-27 04:40:52.000 240 33390.62 416.59 2295.80 29.18 2012-08-27 04:40:53.000 240 33390.54 416.65 2295.79 29.18 2012-08-27 04:40:54.000 240 33390.60 416.63 2295.83 29.18 2012-08-27 04:40:55.000 240 33390.68 416.62 2295.80 29.18 2012-08-27 04:40:56.000 240 33390.49 416.57 2295.83 29.18 2012-08-27 04:40:57.000 240 33390.60 416.55 2295.81 29.18 2012-08-27 04:40:58.000 240 33390.63 416.63 2295.82 29.18 2012-08-27 04:40:59.000 240 33390.61 416.64 2295.85 29.18 2012-08-27 04:41:00.000 240 33390.64 416.60 2295.86 29.18 2012-08-27 04:41:00.000 240 33390.55 416.61 2295.83 29.18 2012-08-27 04:41:02.000 240 33390.54 416.62 2295.75 29.18 2012-08-27 04:41:03.000 240 33390.52 416.62 2295.80 29.18 2012-08-27 04:41:04.000 240 33390.58 416.61 2295.89 29.18 2012-08-27 04:41:05.000 240 33390.49 416.57 2295.79 29.18 2012-08-27 04:41:06.000 240 33390.52 416.56 2295.80 29.18 2012-08-27 04:41:07.000 240 33390.55 416.60 2295.70 29.18 2012-08-27 04:41:08.000 240 33390.43 416.62 2295.88 29.18 2012-08-27 04:41:09.000 240 33390.46 416.60 2295.83 29.18 2012-08-27 04:41:10.000 240 33390.54 416.59 2295.83 29.18 2012-08-27 04:41:11.000 240 33390.52 416.58 2295.86 29.18 2012-08-27 04:41:12.000 240 33390.40 416.63 2295.77 29.18 2012-08-27 04:41:13.000 240 33390.54 416.58 2295.82 29.18 2012-08-27 04:41:13.000 240 33390.52 416.60 2295.81 29.18 2012-08-27 04:41:15.000 240 33390.41 416.58 2295.76 29.18 2012-08-27 04:41:16.000 240 33390.58 416.59 2295.90 29.18 2012-08-27 04:41:17.000 240 33390.43 416.59 2295.82 29.18 2012-08-27 04:41:18.000 240 33390.43 416.61 2295.79 29.18 2012-08-27 04:41:19.000 240 33390.61 416.60 2295.86 29.18 2012-08-27 04:41:20.000 240 33390.52 416.65 2295.89 29.18 2012-08-27 04:41:21.000 240 33390.50 416.60 2295.80 29.18 2012-08-27 04:41:22.000 240 33390.66 416.62 2295.85 29.18 2012-08-27 04:41:23.000 240 33390.50 416.68 2295.83 29.18 2012-08-27 04:41:24.000 240 33390.63 416.62 2295.80 29.18 2012-08-27 04:41:25.000 240 33390.40 416.67 2295.87 29.18 2012-08-27 04:41:26.000 240 33390.54 416.63 2295.88 29.18 2012-08-27 04:41:27.000 240 33390.43 416.63 2295.86 29.18 2012-08-27 04:41:28.000 240 33390.58 416.67 2295.79 29.18 2012-08-27 04:41:29.000 240 33390.50 416.66 2295.83 29.18 2012-08-27 04:41:30.000 240 33390.47 416.69 2295.76 29.18 2012-08-27 04:41:31.000 240 33390.47 416.68 2295.85 29.18 2012-08-27 04:41:32.000 240 33390.37 416.69 2295.82 29.18 2012-08-27 04:41:33.000 240 33390.39 416.68 2295.77 29.18 2012-08-27 04:41:34.000 240 33390.41 416.68 2295.90 29.18 2012-08-27 04:41:35.000 240 33390.38 416.69 2295.90 29.18 2012-08-27 04:41:36.000 240 33390.40 416.69 2295.80 29.18 2012-08-27 04:41:37.000 240 33390.51 416.70 2295.80 29.18 2012-08-27 04:41:38.000 240 33390.41 416.67 2295.84 29.18 2012-08-27 04:41:39.000 240 33390.45 416.63 2295.83 29.18 2012-08-27 04:41:40.000 240 33390.51 416.65 2295.76 29.18 2012-08-27 04:41:41.000 240 33390.49 416.69 2295.87 29.18 2012-08-27 04:41:42.000 240 33390.48 416.68 2295.92 29.18 2012-08-27 04:41:43.000 240 33390.43 416.66 2295.82 29.18 2012-08-27 04:41:44.000 240 33390.40 416.70 2295.85 29.18 2012-08-27 04:41:45.000 240 33390.49 416.68 2295.81 29.18 2012-08-27 04:41:46.000 240 33390.52 416.73 2295.80 29.18 2012-08-27 04:41:47.000 240 33390.45 416.71 2295.80 29.18 2012-08-27 04:41:48.000 240 33390.48 416.69 2295.81 29.18 2012-08-27 04:41:49.000 240 33390.52 416.74 2295.85 29.18 2012-08-27 04:41:50.000 240 33390.61 416.70 2295.75 29.18 2012-08-27 04:41:51.000 240 33390.51 416.69 2295.76 29.18 2012-08-27 04:41:52.000 240 33390.50 416.71 2295.76 29.18 2012-08-27 04:41:53.000 240 33390.52 416.67 2295.86 29.18 2012-08-27 04:41:54.000 240 33390.55 416.73 2295.83 29.18 2012-08-27 04:41:54.000 240 33390.58 416.72 2295.83 29.18 2012-08-27 04:41:56.000 240 33390.48 416.75 2295.82 29.18 2012-08-27 04:41:57.000 240 33390.57 416.73 2295.84 29.18 2012-08-27 04:41:58.000 240 33390.52 416.74 2295.76 29.18 2012-08-27 04:41:59.000 240 33390.47 416.78 2295.84 29.18 2012-08-27 04:42:00.000 240 33390.39 416.74 2295.86 29.18 2012-08-27 04:42:01.000 240 33390.59 416.82 2295.87 29.18 2012-08-27 04:42:02.000 240 33390.45 416.78 2295.80 29.18 2012-08-27 04:42:03.000 240 33390.52 416.77 2295.82 29.18 2012-08-27 04:42:04.000 240 33390.50 416.78 2295.86 29.18 2012-08-27 04:42:05.000 240 33390.53 416.81 2295.79 29.18 2012-08-27 04:42:06.000 240 33390.56 416.79 2295.83 29.18 2012-08-27 04:42:07.000 240 33390.55 416.74 2295.79 29.18 2012-08-27 04:42:07.000 240 33390.45 416.76 2295.82 29.18 2012-08-27 04:42:09.000 240 33390.55 416.76 2295.85 29.18 2012-08-27 04:42:10.000 240 33390.51 416.81 2295.88 29.18 2012-08-27 04:42:11.000 240 33390.49 416.82 2295.77 29.18 2012-08-27 04:42:12.000 240 33390.52 416.82 2295.78 29.18 2012-08-27 04:42:13.000 240 33390.55 416.83 2295.76 29.18 2012-08-27 04:42:14.000 240 33390.50 416.84 2295.86 29.18 2012-08-27 04:42:15.000 240 33390.47 416.89 2295.83 29.18 2012-08-27 04:42:16.000 240 33390.46 416.90 2295.88 29.18 2012-08-27 04:42:17.000 240 33390.43 416.90 2295.80 29.18 2012-08-27 04:42:18.000 240 33390.35 416.86 2295.80 29.18 2012-08-27 04:42:19.000 240 33390.52 416.88 2295.83 29.18 2012-08-27 04:42:20.000 240 33390.48 416.92 2295.76 29.18 2012-08-27 04:42:21.000 240 33390.48 416.93 2295.84 29.18 2012-08-27 04:42:22.000 240 33390.47 416.92 2295.80 29.18 2012-08-27 04:42:23.000 240 33390.43 416.90 2295.88 29.18 2012-08-27 04:42:24.000 240 33390.45 416.96 2295.82 29.18 2012-08-27 04:42:25.000 240 33390.54 416.96 2295.81 29.18 2012-08-27 04:42:26.000 240 33390.38 416.95 2295.90 29.18 2012-08-27 04:42:27.000 240 33390.43 416.98 2295.87 29.18 2012-08-27 04:42:28.000 240 33390.45 416.94 2295.82 29.18 2012-08-27 04:42:29.000 240 33390.47 416.96 2295.78 29.18 2012-08-27 04:42:30.000 240 33390.43 416.93 2295.88 29.18 2012-08-27 04:42:31.000 240 33390.36 416.93 2295.88 29.18 2012-08-27 04:42:32.000 240 33390.38 416.92 2295.88 29.18 2012-08-27 04:42:33.000 240 33390.31 416.94 2295.80 29.18 2012-08-27 04:42:34.000 240 33390.29 416.91 2295.83 29.18 2012-08-27 04:42:35.000 240 33390.30 416.93 2295.83 29.18 2012-08-27 04:42:36.000 240 33390.23 416.92 2295.88 29.18 2012-08-27 04:42:37.000 240 33390.20 416.98 2295.90 29.18 2012-08-27 04:42:38.000 240 33390.26 416.95 2295.93 29.18 2012-08-27 04:42:39.000 240 33390.21 416.94 2295.85 29.18 2012-08-27 04:42:40.000 240 33390.15 416.93 2295.85 29.18 2012-08-27 04:42:41.000 240 33390.20 416.97 2295.86 29.18 2012-08-27 04:42:42.000 240 33390.10 416.94 2295.97 29.18 2012-08-27 04:42:43.000 240 33390.05 416.99 2295.92 29.18 2012-08-27 04:42:44.000 240 33390.02 416.98 2295.90 29.18 2012-08-27 04:42:45.000 240 33390.05 416.96 2295.95 29.18 2012-08-27 04:42:46.000 240 33390.08 416.99 2295.91 29.18 2012-08-27 04:42:47.000 240 33390.08 416.91 2295.99 29.18 2012-08-27 04:42:48.000 240 33390.13 416.96 2295.91 29.18 2012-08-27 04:42:48.000 240 33389.98 416.97 2296.02 29.18 2012-08-27 04:42:50.000 240 33390.06 416.99 2296.05 29.18 2012-08-27 04:42:51.000 240 33390.05 416.96 2295.95 29.18 2012-08-27 04:42:52.000 240 33390.14 416.98 2295.99 29.18 2012-08-27 04:42:53.000 240 33390.16 416.96 2295.93 29.18 2012-08-27 04:42:54.000 240 33390.10 416.98 2295.95 29.18 2012-08-27 04:42:55.000 240 33390.23 417.05 2295.94 29.18 2012-08-27 04:42:56.000 240 33390.14 416.99 2295.98 29.18 2012-08-27 04:42:57.000 240 33390.19 417.01 2295.97 29.18 2012-08-27 04:42:58.000 240 33390.26 416.99 2295.95 29.18 2012-08-27 04:42:59.000 240 33390.24 417.04 2296.05 29.18 2012-08-27 04:43:00.000 240 33390.18 417.07 2295.96 29.18 2012-08-27 04:43:01.000 240 33390.20 417.05 2295.88 29.18 2012-08-27 04:43:01.000 240 33390.24 417.06 2295.95 29.18 2012-08-27 04:43:03.000 240 33390.21 417.05 2296.01 29.18 2012-08-27 04:43:04.000 240 33390.17 417.09 2296.00 29.18 2012-08-27 04:43:05.000 240 33390.23 417.09 2295.85 29.18 2012-08-27 04:43:06.000 240 33390.12 417.09 2295.91 29.18 2012-08-27 04:43:07.000 240 33390.24 417.14 2295.97 29.18 2012-08-27 04:43:08.000 240 33390.13 417.11 2296.02 29.18 2012-08-27 04:43:09.000 240 33390.09 417.11 2295.87 29.18 2012-08-27 04:43:10.000 240 33390.03 417.15 2295.85 29.18 2012-08-27 04:43:11.000 240 33390.00 417.18 2295.96 29.18 2012-08-27 04:43:12.000 240 33390.06 417.12 2295.95 29.18 2012-08-27 04:43:13.000 240 33389.89 417.20 2295.96 29.18 2012-08-27 04:43:14.000 240 33389.95 417.17 2296.02 29.18 2012-08-27 04:43:15.000 240 33389.90 417.17 2295.96 29.18 2012-08-27 04:43:16.000 240 33389.93 417.20 2295.97 29.18 2012-08-27 04:43:17.000 240 33389.82 417.21 2295.95 29.18 2012-08-27 04:43:18.000 240 33389.79 417.19 2295.97 29.18 2012-08-27 04:43:19.000 240 33389.93 417.22 2296.00 29.18 2012-08-27 04:43:20.000 240 33389.85 417.27 2296.03 29.18 2012-08-27 04:43:21.000 240 33389.76 417.24 2295.98 29.18 2012-08-27 04:43:22.000 240 33389.80 417.26 2295.97 29.18 2012-08-27 04:43:23.000 240 33389.78 417.25 2296.05 29.18 2012-08-27 04:43:24.000 240 33389.77 417.25 2296.03 29.18 2012-08-27 04:43:25.000 240 33389.82 417.22 2295.98 29.18 2012-08-27 04:43:26.000 240 33389.81 417.27 2295.95 29.18 2012-08-27 04:43:27.000 240 33389.74 417.29 2295.99 29.18 2012-08-27 04:43:28.000 240 33389.76 417.25 2296.02 29.18 2012-08-27 04:43:29.000 240 33389.84 417.28 2295.95 29.18 2012-08-27 04:43:30.000 240 33389.67 417.31 2296.18 29.18 2012-08-27 04:43:31.000 240 33389.61 417.32 2296.08 29.18 2012-08-27 04:43:32.000 240 33389.75 417.27 2296.12 29.18 2012-08-27 04:43:33.000 240 33389.64 417.27 2296.04 29.18 2012-08-27 04:43:34.000 240 33389.65 417.31 2296.07 29.18 2012-08-27 04:43:35.000 240 33389.71 417.34 2296.14 29.18 2012-08-27 04:43:36.000 240 33389.57 417.32 2296.06 29.18 2012-08-27 04:43:37.000 240 33389.61 417.36 2295.97 29.18 2012-08-27 04:43:38.000 240 33389.60 417.34 2296.07 29.18 2012-08-27 04:43:39.000 240 33389.54 417.36 2296.10 29.18 2012-08-27 04:43:40.000 240 33389.47 417.36 2295.96 29.18 2012-08-27 04:43:41.000 240 33389.45 417.36 2296.11 29.18 2012-08-27 04:43:42.000 240 33389.48 417.41 2296.08 29.18 2012-08-27 04:43:42.000 240 33389.35 417.40 2296.06 29.18 2012-08-27 04:43:44.000 240 33389.33 417.41 2296.08 29.18 2012-08-27 04:43:45.000 240 33389.24 417.39 2296.07 29.18 2012-08-27 04:43:46.000 240 33389.22 417.37 2296.11 29.18 2012-08-27 04:43:47.000 240 33389.18 417.41 2296.11 29.18 2012-08-27 04:43:48.000 240 33389.10 417.47 2296.13 29.18 2012-08-27 04:43:49.000 240 33389.14 417.41 2296.13 29.18 2012-08-27 04:43:50.000 240 33389.09 417.45 2296.18 29.18 2012-08-27 04:43:51.000 240 33389.06 417.44 2296.11 29.18 2012-08-27 04:43:52.000 240 33389.05 417.50 2296.29 29.18 2012-08-27 04:43:53.000 240 33389.05 417.50 2296.19 29.18 2012-08-27 04:43:54.000 240 33388.90 417.47 2296.18 29.18 2012-08-27 04:43:55.000 240 33389.05 417.50 2296.32 29.18 2012-08-27 04:43:55.000 240 33388.89 417.48 2296.29 29.18 2012-08-27 04:43:57.000 240 33388.94 417.49 2296.31 29.18 2012-08-27 04:43:58.000 240 33389.11 417.52 2296.33 29.18 2012-08-27 04:43:59.000 240 33389.02 417.53 2296.24 29.18 2012-08-27 04:44:00.000 240 33389.08 417.48 2296.22 29.18 2012-08-27 04:44:01.000 240 33389.04 417.52 2296.32 29.18 2012-08-27 04:44:02.000 240 33389.08 417.55 2296.33 29.18 2012-08-27 04:44:03.000 240 33389.09 417.49 2296.31 29.18 2012-08-27 04:44:04.000 240 33389.18 417.53 2296.32 29.18 2012-08-27 04:44:05.000 240 33389.29 417.55 2296.27 29.18 2012-08-27 04:44:06.000 240 33389.20 417.54 2296.24 29.18 2012-08-27 04:44:07.000 240 33389.24 417.57 2296.26 29.18 2012-08-27 04:44:08.000 240 33389.24 417.60 2296.29 29.18 2012-08-27 04:44:09.000 240 33389.23 417.59 2296.23 29.18 2012-08-27 04:44:10.000 240 33389.40 417.49 2296.27 29.18 2012-08-27 04:44:11.000 240 33389.37 417.56 2296.33 29.18 2012-08-27 04:44:12.000 240 33389.34 417.54 2296.23 29.18 2012-08-27 04:44:13.000 240 33389.54 417.55 2296.23 29.18 2012-08-27 04:44:14.000 240 33389.52 417.61 2296.26 29.18 2012-08-27 04:44:15.000 240 33389.50 417.60 2296.22 29.18 2012-08-27 04:44:16.000 240 33389.54 417.55 2296.17 29.18 2012-08-27 04:44:17.000 240 33389.58 417.57 2296.24 29.18 2012-08-27 04:44:18.000 240 33389.52 417.56 2296.20 29.18 2012-08-27 04:44:19.000 240 33389.53 417.57 2296.17 29.18 2012-08-27 04:44:20.000 240 33389.68 417.55 2296.19 29.18 2012-08-27 04:44:21.000 240 33389.57 417.57 2296.26 29.18 2012-08-27 04:44:22.000 240 33389.69 417.52 2296.16 29.18 2012-08-27 04:44:23.000 240 33389.73 417.55 2296.10 29.18 2012-08-27 04:44:24.000 240 33389.65 417.57 2296.15 29.18 2012-08-27 04:44:25.000 240 33389.58 417.61 2296.16 29.18 2012-08-27 04:44:26.000 240 33389.77 417.58 2296.20 29.18 2012-08-27 04:44:27.000 240 33389.74 417.62 2296.18 29.18 2012-08-27 04:44:28.000 240 33389.78 417.61 2296.11 29.18 2012-08-27 04:44:29.000 240 33389.82 417.68 2296.16 29.18 2012-08-27 04:44:30.000 240 33389.73 417.64 2296.13 29.18 2012-08-27 04:44:31.000 240 33389.77 417.63 2296.12 29.18 2012-08-27 04:44:32.000 240 33389.92 417.61 2296.11 29.18 2012-08-27 04:44:33.000 240 33389.77 417.61 2296.14 29.18 2012-08-27 04:44:34.000 240 33389.88 417.63 2296.13 29.18 2012-08-27 04:44:35.000 240 33389.92 417.68 2296.10 29.18 2012-08-27 04:44:36.000 240 33389.88 417.68 2296.09 29.18 2012-08-27 04:44:36.000 240 33389.93 417.71 2296.04 29.18 2012-08-27 04:44:38.000 240 33389.87 417.67 2296.01 29.18 2012-08-27 04:44:39.000 240 33389.90 417.67 2296.02 29.18 2012-08-27 04:44:40.000 240 33389.90 417.71 2295.99 29.18 2012-08-27 04:44:41.000 240 33389.88 417.72 2295.91 29.18 2012-08-27 04:44:42.000 240 33389.99 417.71 2295.99 29.18 2012-08-27 04:44:43.000 240 33389.92 417.72 2295.98 29.18 2012-08-27 04:44:44.000 240 33389.76 417.72 2295.98 29.18 2012-08-27 04:44:45.000 240 33389.78 417.77 2296.02 29.18 2012-08-27 04:44:46.000 240 33389.77 417.76 2296.01 29.18 2012-08-27 04:44:47.000 240 33389.72 417.77 2295.93 29.18 2012-08-27 04:44:48.000 240 33389.64 417.78 2295.95 29.18 2012-08-27 04:44:49.000 240 33389.67 417.73 2295.98 29.18 2012-08-27 04:44:49.000 240 33389.61 417.78 2295.98 29.18 2012-08-27 04:44:51.000 240 33389.59 417.80 2295.93 29.18 2012-08-27 04:44:52.000 240 33389.56 417.79 2296.00 29.18 2012-08-27 04:44:53.000 240 33389.55 417.82 2295.87 29.18 2012-08-27 04:44:54.000 240 33389.47 417.83 2295.97 29.18 2012-08-27 04:44:55.000 240 33389.40 417.86 2295.99 29.18 2012-08-27 04:44:56.000 240 33389.59 417.81 2295.98 29.18 2012-08-27 04:44:57.000 240 33389.40 417.81 2295.98 29.18 2012-08-27 04:44:58.000 240 33389.40 417.88 2296.05 29.18 2012-08-27 04:44:59.000 240 33389.42 417.85 2296.02 29.18 2012-08-27 04:45:00.000 240 33389.36 417.88 2296.04 29.18 2012-08-27 04:45:01.000 240 33389.42 417.88 2296.02 29.18 2012-08-27 04:45:02.000 240 33389.40 417.82 2296.08 29.18 2012-08-27 04:45:03.000 240 33389.35 417.84 2296.05 29.18 2012-08-27 04:45:04.000 240 33389.43 417.90 2296.04 29.18 2012-08-27 04:45:05.000 240 33389.43 417.93 2296.03 29.18 2012-08-27 04:45:06.000 240 33389.48 417.87 2296.05 29.18 2012-08-27 04:45:07.000 240 33389.38 417.92 2296.08 29.18 2012-08-27 04:45:08.000 240 33389.46 417.96 2296.13 29.18 2012-08-27 04:45:09.000 240 33389.51 417.93 2296.08 29.18 2012-08-27 04:45:10.000 240 33389.42 417.96 2296.13 29.18 2012-08-27 04:45:11.000 240 33389.40 417.96 2296.02 29.18 2012-08-27 04:45:12.000 240 33389.43 417.94 2296.03 29.18 2012-08-27 04:45:13.000 240 33389.42 417.93 2296.13 29.18 2012-08-27 04:45:14.000 240 33389.47 417.98 2296.05 29.18 2012-08-27 04:45:15.000 240 33389.35 417.96 2296.00 29.18 2012-08-27 04:45:16.000 240 33389.53 417.95 2296.12 29.18 2012-08-27 04:45:17.000 240 33389.45 417.93 2296.07 29.18 2012-08-27 04:45:18.000 240 33389.43 417.94 2296.12 29.18 2012-08-27 04:45:19.000 240 33389.52 417.95 2296.15 29.18 2012-08-27 04:45:20.000 240 33389.52 417.95 2296.07 29.18 2012-08-27 04:45:21.000 240 33389.58 417.92 2296.07 29.18 2012-08-27 04:45:22.000 240 33389.57 417.97 2296.18 29.18 2012-08-27 04:45:23.000 240 33389.61 417.94 2296.11 29.18 2012-08-27 04:45:24.000 240 33389.57 417.96 2296.10 29.18 2012-08-27 04:45:25.000 240 33389.65 417.94 2296.11 29.18 2012-08-27 04:45:26.000 240 33389.74 417.98 2296.04 29.18 2012-08-27 04:45:27.000 240 33389.79 417.96 2296.07 29.18 2012-08-27 04:45:28.000 240 33389.80 418.00 2296.02 29.18 2012-08-27 04:45:29.000 240 33389.76 418.00 2296.16 29.18 2012-08-27 04:45:30.000 240 33389.76 417.97 2296.01 29.18 2012-08-27 04:45:30.000 240 33389.91 418.01 2296.07 29.18 2012-08-27 04:45:32.000 240 33389.95 418.02 2296.05 29.18 2012-08-27 04:45:33.000 240 33390.00 418.00 2296.04 29.18 2012-08-27 04:45:34.000 240 33390.07 418.08 2295.95 29.18 2012-08-27 04:45:35.000 240 33390.02 418.00 2295.96 29.18 2012-08-27 04:45:36.000 240 33390.06 418.02 2296.13 29.18 2012-08-27 04:45:37.000 240 33390.08 418.05 2295.98 29.18 2012-08-27 04:45:38.000 240 33390.21 418.06 2295.95 29.18 2012-08-27 04:45:39.000 240 33390.18 418.06 2295.97 29.18 2012-08-27 04:45:40.000 240 33390.02 418.05 2295.93 29.18 2012-08-27 04:45:41.000 240 33390.08 418.07 2295.98 29.18 2012-08-27 04:45:42.000 240 33390.12 418.05 2295.92 29.18 2012-08-27 04:45:43.000 240 33390.14 418.06 2295.93 29.18 2012-08-27 04:45:43.000 240 33390.24 418.10 2295.88 29.18 2012-08-27 04:45:45.000 240 33390.08 418.09 2295.83 29.18 2012-08-27 04:45:46.000 240 33390.08 418.07 2295.79 29.18 2012-08-27 04:45:47.000 240 33390.09 418.08 2295.89 29.18 2012-08-27 04:45:48.000 240 33390.02 418.13 2295.92 29.18 2012-08-27 04:45:49.000 240 33390.01 418.11 2295.91 29.18 2012-08-27 04:45:50.000 240 33390.11 418.14 2295.93 29.18 2012-08-27 04:45:51.000 240 33390.00 418.09 2295.93 29.18 2012-08-27 04:45:52.000 240 33390.03 418.14 2295.88 29.18 2012-08-27 04:45:53.000 240 33389.95 418.14 2295.89 29.18 2012-08-27 04:45:54.000 240 33390.05 418.15 2295.80 29.18 2012-08-27 04:45:55.000 240 33389.93 418.10 2295.89 29.18 2012-08-27 04:45:56.000 240 33389.94 418.07 2295.85 29.18 2012-08-27 04:45:57.000 240 33389.82 418.09 2295.82 29.18 2012-08-27 04:45:58.000 240 33389.86 418.09 2295.85 29.18 2012-08-27 04:45:59.000 240 33389.91 418.14 2295.88 29.18 2012-08-27 04:46:00.000 240 33389.80 418.16 2295.94 29.18 2012-08-27 04:46:01.000 240 33389.79 418.14 2295.92 29.18 2012-08-27 04:46:02.000 240 33389.75 418.12 2295.95 29.18 2012-08-27 04:46:03.000 240 33389.76 418.09 2295.92 29.18 2012-08-27 04:46:04.000 240 33389.74 418.10 2295.90 29.18 2012-08-27 04:46:05.000 240 33389.68 418.11 2295.90 29.18 2012-08-27 04:46:06.000 240 33389.71 418.11 2295.89 29.18 2012-08-27 04:46:07.000 240 33389.63 418.15 2295.93 29.18 2012-08-27 04:46:08.000 240 33389.76 418.11 2295.93 29.18 2012-08-27 04:46:09.000 240 33389.73 418.12 2295.93 29.18 2012-08-27 04:46:10.000 240 33389.67 418.11 2296.00 29.18 2012-08-27 04:46:11.000 240 33389.67 418.09 2295.89 29.18 2012-08-27 04:46:12.000 240 33389.57 418.08 2295.95 29.18 2012-08-27 04:46:13.000 240 33389.71 418.10 2295.95 29.18 2012-08-27 04:46:14.000 240 33389.66 418.10 2295.94 29.18 2012-08-27 04:46:15.000 240 33389.66 418.12 2295.96 29.18 2012-08-27 04:46:16.000 240 33389.69 418.13 2296.00 29.18 2012-08-27 04:46:17.000 240 33389.58 418.12 2295.92 29.18 2012-08-27 04:46:18.000 240 33389.57 418.15 2295.99 29.18 2012-08-27 04:46:19.000 240 33389.76 418.10 2296.01 29.18 2012-08-27 04:46:20.000 240 33389.65 418.15 2295.98 29.18 2012-08-27 04:46:21.000 240 33389.54 418.11 2296.00 29.18 2012-08-27 04:46:22.000 240 33389.61 418.15 2295.95 29.18 2012-08-27 04:46:23.000 240 33389.70 418.14 2295.86 29.18 2012-08-27 04:46:24.000 240 33389.53 418.15 2295.99 29.18 2012-08-27 04:46:24.000 240 33389.65 418.09 2295.96 29.18 2012-08-27 04:46:26.000 240 33389.58 418.15 2295.97 29.18 2012-08-27 04:46:27.000 240 33389.60 418.14 2295.92 29.18 2012-08-27 04:46:28.000 240 33389.53 418.12 2296.05 29.18 2012-08-27 04:46:29.000 240 33389.45 418.13 2295.98 29.18 2012-08-27 04:46:30.000 240 33389.50 418.14 2296.05 29.18 2012-08-27 04:46:31.000 240 33389.52 418.13 2296.04 29.18 2012-08-27 04:46:32.000 240 33389.37 418.14 2296.04 29.18 2012-08-27 04:46:33.000 240 33389.39 418.14 2296.00 29.18 2012-08-27 04:46:34.000 240 33389.39 418.11 2296.03 29.18 2012-08-27 04:46:35.000 240 33389.33 418.13 2296.04 29.18 2012-08-27 04:46:36.000 240 33389.30 418.11 2295.98 29.18 2012-08-27 04:46:37.000 240 33389.28 418.11 2296.07 29.18 2012-08-27 04:46:37.000 240 33389.29 418.15 2296.07 29.18 2012-08-27 04:46:39.000 240 33389.29 418.17 2295.98 29.18 2012-08-27 04:46:40.000 240 33389.33 418.14 2296.05 29.18 2012-08-27 04:46:41.000 240 33389.32 418.12 2296.11 29.18 2012-08-27 04:46:42.000 240 33389.36 418.11 2296.02 29.18 2012-08-27 04:46:43.000 240 33389.21 418.17 2296.08 29.18 2012-08-27 04:46:44.000 240 33389.42 418.14 2296.08 29.18 2012-08-27 04:46:45.000 240 33389.38 418.11 2296.00 29.18 2012-08-27 04:46:46.000 240 33389.46 418.15 2296.04 29.18 2012-08-27 04:46:47.000 240 33389.48 418.13 2296.10 29.18 2012-08-27 04:46:48.000 240 33389.46 418.12 2296.02 29.18 2012-08-27 04:46:49.000 240 33389.50 418.12 2296.08 29.18 2012-08-27 04:46:50.000 240 33389.57 418.08 2296.13 29.18 2012-08-27 04:46:51.000 240 33389.47 418.10 2296.10 29.18 2012-08-27 04:46:52.000 240 33389.60 418.12 2296.10 29.18 2012-08-27 04:46:53.000 240 33389.64 418.07 2296.06 29.18 2012-08-27 04:46:54.000 240 33389.54 418.12 2296.10 29.18 2012-08-27 04:46:55.000 240 33389.61 418.16 2296.05 29.18 2012-08-27 04:46:56.000 240 33389.70 418.15 2296.02 29.18 2012-08-27 04:46:57.000 240 33389.62 418.13 2296.07 29.18 2012-08-27 04:46:58.000 240 33389.63 418.10 2296.01 29.18 2012-08-27 04:46:59.000 240 33389.73 418.11 2296.06 29.18 2012-08-27 04:47:00.000 240 33389.69 418.10 2296.00 29.18 2012-08-27 04:47:01.000 240 33389.61 418.10 2295.91 29.18 2012-08-27 04:47:02.000 240 33389.65 418.13 2296.13 29.18 2012-08-27 04:47:03.000 240 33389.71 418.13 2296.00 29.18 2012-08-27 04:47:04.000 240 33389.63 418.10 2295.91 29.18 2012-08-27 04:47:05.000 240 33389.66 418.07 2295.99 29.18 2012-08-27 04:47:06.000 240 33389.68 418.05 2296.01 29.18 2012-08-27 04:47:07.000 240 33389.69 418.07 2295.98 29.18 2012-08-27 04:47:08.000 240 33389.66 418.04 2295.91 29.18 2012-08-27 04:47:09.000 240 33389.65 418.07 2295.94 29.18 2012-08-27 04:47:10.000 240 33389.65 418.09 2295.89 29.18 2012-08-27 04:47:11.000 240 33389.58 418.10 2295.91 29.18 2012-08-27 04:47:12.000 240 33389.65 418.06 2295.88 29.18 2012-08-27 04:47:13.000 240 33389.57 418.07 2295.93 29.18 2012-08-27 04:47:14.000 240 33389.62 418.09 2295.95 29.18 2012-08-27 04:47:15.000 240 33389.59 418.05 2295.93 29.18 2012-08-27 04:47:16.000 240 33389.57 418.06 2295.97 29.18 2012-08-27 04:47:17.000 240 33389.61 418.02 2295.87 29.18 2012-08-27 04:47:18.000 240 33389.59 418.04 2295.89 29.18 2012-08-27 04:47:18.000 240 33389.66 418.06 2295.97 29.18 2012-08-27 04:47:20.000 240 33389.58 418.08 2295.89 29.18 2012-08-27 04:47:21.000 240 33389.54 418.06 2295.96 29.18 2012-08-27 04:47:22.000 240 33389.58 418.06 2295.88 29.18 2012-08-27 04:47:23.000 240 33389.54 418.06 2295.86 29.18 2012-08-27 04:47:24.000 240 33389.50 418.06 2295.96 29.18 2012-08-27 04:47:25.000 240 33389.62 418.08 2296.00 29.18 2012-08-27 04:47:26.000 240 33389.57 418.06 2295.93 29.18 2012-08-27 04:47:27.000 240 33389.53 418.02 2295.92 29.18 2012-08-27 04:47:28.000 240 33389.51 418.04 2295.97 29.18 2012-08-27 04:47:29.000 240 33389.57 418.05 2295.93 29.18 2012-08-27 04:47:30.000 240 33389.57 418.05 2295.85 29.18 2012-08-27 04:47:31.000 240 33389.43 418.07 2295.92 29.18 2012-08-27 04:47:31.000 240 33389.40 418.04 2295.88 29.18 2012-08-27 04:47:33.000 240 33389.49 418.01 2295.86 29.18 2012-08-27 04:47:34.000 240 33389.42 418.01 2295.86 29.18 2012-08-27 04:47:35.000 240 33389.46 418.00 2295.92 29.18 2012-08-27 04:47:36.000 240 33389.41 418.03 2295.99 29.18 2012-08-27 04:47:37.000 240 33389.37 418.02 2295.89 29.18 2012-08-27 04:47:38.000 240 33389.45 418.01 2295.92 29.18 2012-08-27 04:47:39.000 240 33389.40 417.98 2295.89 29.18 2012-08-27 04:47:40.000 240 33389.42 418.02 2295.92 29.18 2012-08-27 04:47:41.000 240 33389.36 418.02 2295.93 29.18 2012-08-27 04:47:42.000 240 33389.42 418.04 2296.04 29.18 2012-08-27 04:47:43.000 240 33389.44 418.02 2295.92 29.18 2012-08-27 04:47:44.000 240 33389.44 418.01 2295.98 29.18 2012-08-27 04:47:45.000 240 33389.36 418.00 2295.95 29.18 2012-08-27 04:47:46.000 240 33389.42 417.99 2295.86 29.18 2012-08-27 04:47:47.000 240 33389.50 418.02 2295.91 29.18 2012-08-27 04:47:48.000 240 33389.53 417.99 2295.99 29.18 2012-08-27 04:47:49.000 240 33389.51 418.03 2295.96 29.18 2012-08-27 04:47:50.000 240 33389.55 418.06 2295.89 29.18 2012-08-27 04:47:51.000 240 33389.54 418.03 2295.91 29.18 2012-08-27 04:47:52.000 240 33389.55 418.02 2295.90 29.18 2012-08-27 04:47:53.000 240 33389.70 418.07 2295.91 29.18 2012-08-27 04:47:54.000 240 33389.67 418.04 2295.87 29.18 2012-08-27 04:47:55.000 240 33389.61 418.08 2295.93 29.18 2012-08-27 04:47:56.000 240 33389.70 418.12 2295.89 29.18 2012-08-27 04:47:57.000 240 33389.66 418.13 2295.97 29.18 2012-08-27 04:47:58.000 240 33389.67 418.14 2295.97 29.18 2012-08-27 04:47:59.000 240 33389.66 418.08 2295.89 29.18 2012-08-27 04:48:00.000 240 33389.68 418.17 2295.93 29.18 2012-08-27 04:48:01.000 240 33389.77 418.15 2295.86 29.18 2012-08-27 04:48:02.000 240 33389.77 418.14 2295.88 29.18 2012-08-27 04:48:03.000 240 33389.77 418.16 2295.86 29.18 2012-08-27 04:48:04.000 240 33389.78 418.18 2295.86 29.18 2012-08-27 04:48:05.000 240 33389.85 418.20 2295.79 29.18 2012-08-27 04:48:06.000 240 33389.73 418.19 2295.82 29.18 2012-08-27 04:48:07.000 240 33389.90 418.20 2295.80 29.18 2012-08-27 04:48:08.000 240 33389.86 418.24 2295.83 29.18 2012-08-27 04:48:09.000 240 33389.88 418.24 2295.83 29.18 2012-08-27 04:48:10.000 240 33389.90 418.21 2295.88 29.18 2012-08-27 04:48:11.000 240 33389.83 418.23 2295.78 29.18 2012-08-27 04:48:12.000 240 33389.88 418.23 2295.82 29.18 2012-08-27 04:48:12.000 240 33389.86 418.25 2295.75 29.18 2012-08-27 04:48:14.000 240 33389.90 418.25 2295.72 29.18 2012-08-27 04:48:15.000 240 33389.98 418.24 2295.80 29.18 2012-08-27 04:48:16.000 240 33390.01 418.27 2295.68 29.18 2012-08-27 04:48:17.000 240 33390.04 418.27 2295.78 29.18 2012-08-27 04:48:18.000 240 33390.05 418.27 2295.81 29.18 2012-08-27 04:48:19.000 240 33390.05 418.24 2295.80 29.18 2012-08-27 04:48:20.000 240 33390.03 418.25 2295.68 29.18 2012-08-27 04:48:21.000 240 33390.18 418.29 2295.76 29.18 2012-08-27 04:48:22.000 240 33390.05 418.28 2295.76 29.18 2012-08-27 04:48:23.000 240 33390.13 418.25 2295.71 29.18 2012-08-27 04:48:24.000 240 33390.11 418.29 2295.73 29.18 2012-08-27 04:48:25.000 240 33390.08 418.28 2295.75 29.18 2012-08-27 04:48:25.000 240 33390.14 418.33 2295.79 29.18 2012-08-27 04:48:27.000 240 33390.14 418.30 2295.77 29.18 2012-08-27 04:48:28.000 240 33389.98 418.31 2295.83 29.18 2012-08-27 04:48:29.000 240 33390.13 418.33 2295.73 29.18 2012-08-27 04:48:30.000 240 33390.05 418.32 2295.73 29.18 2012-08-27 04:48:31.000 240 33390.02 418.38 2295.71 29.18 2012-08-27 04:48:32.000 240 33390.02 418.35 2295.76 29.18 2012-08-27 04:48:33.000 240 33389.96 418.32 2295.74 29.18 2012-08-27 04:48:34.000 240 33389.95 418.29 2295.79 29.18 2012-08-27 04:48:35.000 240 33390.02 418.35 2295.72 29.18 2012-08-27 04:48:36.000 240 33389.99 418.35 2295.74 29.18 2012-08-27 04:48:37.000 240 33389.86 418.36 2295.65 29.18 2012-08-27 04:48:38.000 240 33389.90 418.36 2295.84 29.18 2012-08-27 04:48:39.000 240 33389.86 418.36 2295.72 29.18 2012-08-27 04:48:40.000 240 33389.90 418.38 2295.77 29.18 2012-08-27 04:48:41.000 240 33389.79 418.36 2295.67 29.18 2012-08-27 04:48:42.000 240 33389.87 418.36 2295.80 29.18 2012-08-27 04:48:43.000 240 33389.68 418.34 2295.80 29.18 2012-08-27 04:48:44.000 240 33389.77 418.39 2295.77 29.18 2012-08-27 04:48:45.000 240 33389.76 418.33 2295.80 29.18 2012-08-27 04:48:46.000 240 33389.74 418.35 2295.77 29.18 2012-08-27 04:48:47.000 240 33389.75 418.43 2295.81 29.18 2012-08-27 04:48:48.000 240 33389.65 418.38 2295.83 29.18 2012-08-27 04:48:49.000 240 33389.60 418.38 2295.90 29.18 2012-08-27 04:48:50.000 240 33389.65 418.37 2295.82 29.18 2012-08-27 04:48:51.000 240 33389.65 418.40 2295.74 29.18 2012-08-27 04:48:52.000 240 33389.67 418.38 2295.77 29.18 2012-08-27 04:48:53.000 240 33389.65 418.36 2295.81 29.18 2012-08-27 04:48:54.000 240 33389.61 418.38 2295.85 29.18 2012-08-27 04:48:55.000 240 33389.62 418.36 2295.79 29.18 2012-08-27 04:48:56.000 240 33389.58 418.43 2295.80 29.18 2012-08-27 04:48:57.000 240 33389.53 418.39 2295.85 29.18 2012-08-27 04:48:58.000 240 33389.56 418.42 2295.82 29.18 2012-08-27 04:48:59.000 240 33389.49 418.41 2295.83 29.18 2012-08-27 04:49:00.000 240 33389.40 418.45 2295.91 29.18 2012-08-27 04:49:01.000 240 33389.52 418.43 2295.90 29.18 2012-08-27 04:49:02.000 240 33389.47 418.43 2295.87 29.18 2012-08-27 04:49:03.000 240 33389.36 418.46 2295.93 29.18 2012-08-27 04:49:04.000 240 33389.39 418.42 2295.91 29.18 2012-08-27 04:49:05.000 240 33389.34 418.44 2295.91 29.18 2012-08-27 04:49:06.000 240 33389.37 418.47 2295.88 29.18 2012-08-27 04:49:06.000 240 33389.29 418.44 2295.98 29.18 2012-08-27 04:49:08.000 240 33389.36 418.49 2295.80 29.18 2012-08-27 04:49:09.000 240 33389.32 418.40 2295.90 29.18 2012-08-27 04:49:10.000 240 33389.27 418.41 2295.98 29.18 2012-08-27 04:49:11.000 240 33389.38 418.48 2295.98 29.18 2012-08-27 04:49:12.000 240 33389.24 418.43 2295.97 29.18 2012-08-27 04:49:13.000 240 33389.19 418.43 2295.97 29.18 2012-08-27 04:49:14.000 240 33389.32 418.48 2295.95 29.18 2012-08-27 04:49:15.000 240 33389.34 418.44 2295.95 29.18 2012-08-27 04:49:16.000 240 33389.34 418.44 2295.96 29.18 2012-08-27 04:49:17.000 240 33389.31 418.47 2295.93 29.18 2012-08-27 04:49:18.000 240 33389.42 418.47 2295.98 29.18 2012-08-27 04:49:19.000 240 33389.27 418.45 2295.96 29.18 2012-08-27 04:49:19.000 240 33389.49 418.46 2295.98 29.18 2012-08-27 04:49:21.000 240 33389.43 418.48 2296.04 29.18 2012-08-27 04:49:22.000 240 33389.46 418.49 2295.98 29.18 2012-08-27 04:49:23.000 240 33389.42 418.46 2295.99 29.18 2012-08-27 04:49:24.000 240 33389.48 418.46 2296.00 29.18 2012-08-27 04:49:25.000 240 33389.49 418.50 2296.05 29.18 2012-08-27 04:49:26.000 240 33389.55 418.48 2295.97 29.18 2012-08-27 04:49:27.000 240 33389.60 418.56 2295.92 29.18 2012-08-27 04:49:28.000 240 33389.63 418.54 2295.98 29.18 2012-08-27 04:49:29.000 240 33389.63 418.52 2295.88 29.18 2012-08-27 04:49:30.000 240 33389.68 418.48 2295.99 29.18 2012-08-27 04:49:31.000 240 33389.67 418.51 2295.98 29.18 2012-08-27 04:49:32.000 240 33389.70 418.57 2295.97 29.18 2012-08-27 04:49:33.000 240 33389.80 418.54 2295.88 29.18 2012-08-27 04:49:34.000 240 33389.71 418.52 2295.82 29.18 2012-08-27 04:49:35.000 240 33389.61 418.57 2296.01 29.18 2012-08-27 04:49:36.000 240 33389.74 418.60 2295.82 29.18 2012-08-27 04:49:37.000 240 33389.67 418.51 2295.94 29.18 2012-08-27 04:49:38.000 240 33389.76 418.56 2295.89 29.18 2012-08-27 04:49:39.000 240 33389.81 418.57 2295.97 29.18 2012-08-27 04:49:40.000 240 33389.75 418.61 2296.01 29.18 2012-08-27 04:49:41.000 240 33389.79 418.61 2295.98 29.18 2012-08-27 04:49:42.000 240 33389.81 418.63 2295.93 29.18 2012-08-27 04:49:43.000 240 33389.85 418.64 2295.98 29.18 2012-08-27 04:49:44.000 240 33389.70 418.64 2295.89 29.18 2012-08-27 04:49:45.000 240 33389.88 418.64 2295.91 29.18 2012-08-27 04:49:46.000 240 33389.79 418.61 2295.92 29.18 2012-08-27 04:49:47.000 240 33389.80 418.65 2295.88 29.18 2012-08-27 04:49:48.000 240 33389.86 418.67 2295.89 29.18 2012-08-27 04:49:49.000 240 33389.95 418.67 2295.88 29.18 2012-08-27 04:49:50.000 240 33389.88 418.63 2295.86 29.18 2012-08-27 04:49:51.000 240 33389.92 418.61 2295.86 29.18 2012-08-27 04:49:52.000 240 33389.94 418.63 2295.83 29.18 2012-08-27 04:49:53.000 240 33389.98 418.62 2295.84 29.18 2012-08-27 04:49:54.000 240 33389.93 418.64 2295.85 29.18 2012-08-27 04:49:55.000 240 33389.92 418.62 2295.88 29.18 2012-08-27 04:49:56.000 240 33390.02 418.67 2295.85 29.18 2012-08-27 04:49:57.000 240 33389.94 418.65 2295.90 29.18 2012-08-27 04:49:58.000 240 33389.98 418.62 2295.93 29.18 2012-08-27 04:49:59.000 240 33389.92 418.64 2295.83 29.18 2012-08-27 04:50:00.000 240 33389.98 418.61 2295.79 29.18 2012-08-27 04:50:00.000 240 33389.92 418.60 2295.92 29.18 2012-08-27 04:50:02.000 240 33390.07 418.62 2295.83 29.18 2012-08-27 04:50:03.000 240 33389.97 418.59 2295.82 29.18 2012-08-27 04:50:04.000 240 33390.01 418.58 2295.80 29.18 2012-08-27 04:50:05.000 240 33389.97 418.61 2295.84 29.18 2012-08-27 04:50:06.000 240 33389.93 418.63 2295.79 29.18 2012-08-27 04:50:07.000 240 33390.04 418.59 2295.84 29.18 2012-08-27 04:50:08.000 240 33389.88 418.60 2295.83 29.18 2012-08-27 04:50:09.000 240 33390.00 418.60 2295.89 29.18 2012-08-27 04:50:10.000 240 33389.92 418.56 2295.83 29.18 2012-08-27 04:50:11.000 240 33389.98 418.60 2295.77 29.18 2012-08-27 04:50:12.000 240 33390.01 418.59 2295.80 29.18 2012-08-27 04:50:13.000 240 33390.01 418.60 2295.79 29.18 2012-08-27 04:50:13.000 240 33389.94 418.62 2295.70 29.18 2012-08-27 04:50:15.000 240 33389.90 418.56 2295.68 29.18 2012-08-27 04:50:16.000 240 33389.96 418.55 2295.68 29.18 2012-08-27 04:50:17.000 240 33389.92 418.59 2295.69 29.18 2012-08-27 04:50:18.000 240 33389.84 418.55 2295.75 29.18 2012-08-27 04:50:19.000 240 33389.83 418.57 2295.73 29.18 2012-08-27 04:50:20.000 240 33389.89 418.60 2295.77 29.18 2012-08-27 04:50:21.000 240 33389.82 418.59 2295.80 29.18 2012-08-27 04:50:22.000 240 33389.86 418.59 2295.79 29.18 2012-08-27 04:50:23.000 240 33389.89 418.58 2295.81 29.18 2012-08-27 04:50:24.000 240 33389.82 418.54 2295.74 29.18 2012-08-27 04:50:25.000 240 33389.79 418.53 2295.79 29.18 2012-08-27 04:50:26.000 240 33389.80 418.50 2295.81 29.18 2012-08-27 04:50:27.000 240 33389.64 418.51 2295.82 29.18 2012-08-27 04:50:28.000 240 33389.76 418.54 2295.76 29.18 2012-08-27 04:50:29.000 240 33389.67 418.49 2295.75 29.18 2012-08-27 04:50:30.000 240 33389.62 418.47 2295.70 29.18 2012-08-27 04:50:31.000 240 33389.59 418.50 2295.86 29.18 2012-08-27 04:50:32.000 240 33389.56 418.47 2295.80 29.18 2012-08-27 04:50:33.000 240 33389.62 418.45 2295.74 29.18 2012-08-27 04:50:34.000 240 33389.51 418.48 2295.75 29.18 2012-08-27 04:50:35.000 240 33389.55 418.45 2295.80 29.18 2012-08-27 04:50:36.000 240 33389.52 418.46 2295.79 29.18 2012-08-27 04:50:37.000 240 33389.55 418.39 2295.84 29.18 2012-08-27 04:50:38.000 240 33389.42 418.43 2295.91 29.18 2012-08-27 04:50:39.000 240 33389.49 418.39 2295.79 29.18 2012-08-27 04:50:40.000 240 33389.55 418.39 2295.82 29.18 2012-08-27 04:50:41.000 240 33389.44 418.38 2295.89 29.18 2012-08-27 04:50:42.000 240 33389.42 418.37 2295.85 29.18 2012-08-27 04:50:43.000 240 33389.58 418.36 2295.85 29.18 2012-08-27 04:50:44.000 240 33389.53 418.40 2295.83 29.18 2012-08-27 04:50:45.000 240 33389.46 418.36 2295.87 29.18 2012-08-27 04:50:46.000 240 33389.54 418.36 2295.87 29.18 2012-08-27 04:50:47.000 240 33389.55 418.35 2295.91 29.18 2012-08-27 04:50:48.000 240 33389.71 418.37 2295.88 29.18 2012-08-27 04:50:49.000 240 33389.64 418.36 2295.91 29.18 2012-08-27 04:50:50.000 240 33389.62 418.36 2295.80 29.18 2012-08-27 04:50:51.000 240 33389.84 418.36 2295.92 29.18 2012-08-27 04:50:52.000 240 33389.84 418.38 2295.89 29.18 2012-08-27 04:50:53.000 240 33389.98 418.33 2295.85 29.18 2012-08-27 04:50:54.000 240 33389.97 418.38 2295.83 29.18 2012-08-27 04:50:54.000 240 33390.02 418.34 2295.89 29.18 2012-08-27 04:50:56.000 240 33390.01 418.36 2295.79 29.18 2012-08-27 04:50:57.000 240 33390.27 418.37 2295.88 29.18 2012-08-27 04:50:58.000 240 33390.21 418.38 2295.80 29.18 2012-08-27 04:50:59.000 240 33390.23 418.31 2295.79 29.18 2012-08-27 04:51:00.000 240 33390.31 418.34 2295.85 29.18 2012-08-27 04:51:01.000 240 33390.33 418.32 2295.80 29.18 2012-08-27 04:51:02.000 240 33390.29 418.31 2295.67 29.18 2012-08-27 04:51:03.000 240 33390.41 418.33 2295.75 29.18 2012-08-27 04:51:04.000 240 33390.32 418.28 2295.76 29.18 2012-08-27 04:51:05.000 240 33390.30 418.34 2295.77 29.18 2012-08-27 04:51:06.000 240 33390.36 418.29 2295.61 29.18 2012-08-27 04:51:07.000 240 33390.40 418.34 2295.70 29.18 2012-08-27 04:51:07.000 240 33390.35 418.31 2295.66 29.18 2012-08-27 04:51:09.000 240 33390.32 418.29 2295.55 29.18 2012-08-27 04:51:10.000 240 33390.26 418.29 2295.55 29.18 2012-08-27 04:51:11.000 240 33390.24 418.31 2295.67 29.18 2012-08-27 04:51:12.000 240 33390.23 418.37 2295.68 29.18 2012-08-27 04:51:13.000 240 33390.26 418.32 2295.66 29.18 2012-08-27 04:51:14.000 240 33390.07 418.31 2295.58 29.18 2012-08-27 04:51:15.000 240 33390.14 418.31 2295.57 29.18 2012-08-27 04:51:16.000 240 33390.10 418.30 2295.61 29.18 2012-08-27 04:51:17.000 240 33390.01 418.29 2295.58 29.18 2012-08-27 04:51:18.000 240 33389.98 418.30 2295.60 29.18 2012-08-27 04:51:19.000 240 33389.88 418.35 2295.69 29.18 2012-08-27 04:51:20.000 240 33389.92 418.28 2295.64 29.18 2012-08-27 04:51:21.000 240 33390.02 418.31 2295.61 29.18 2012-08-27 04:51:22.000 240 33389.91 418.31 2295.62 29.18 2012-08-27 04:51:23.000 240 33389.84 418.29 2295.67 29.18 2012-08-27 04:51:24.000 240 33389.81 418.34 2295.66 29.18 2012-08-27 04:51:25.000 240 33389.83 418.33 2295.62 29.18 2012-08-27 04:51:26.000 240 33389.79 418.29 2295.63 29.18 2012-08-27 04:51:27.000 240 33389.77 418.32 2295.64 29.18 2012-08-27 04:51:28.000 240 33389.78 418.36 2295.65 29.18 2012-08-27 04:51:29.000 240 33389.78 418.32 2295.64 29.18 2012-08-27 04:51:30.000 240 33389.65 418.35 2295.72 29.18 2012-08-27 04:51:31.000 240 33389.83 418.30 2295.77 29.18 2012-08-27 04:51:32.000 240 33389.65 418.33 2295.67 29.18 2012-08-27 04:51:33.000 240 33389.75 418.35 2295.71 29.18 2012-08-27 04:51:34.000 240 33389.70 418.36 2295.67 29.18 2012-08-27 04:51:35.000 240 33389.64 418.38 2295.81 29.18 2012-08-27 04:51:36.000 240 33389.68 418.34 2295.77 29.18 2012-08-27 04:51:37.000 240 33389.65 418.38 2295.73 29.18 2012-08-27 04:51:38.000 240 33389.64 418.33 2295.77 29.18 2012-08-27 04:51:39.000 240 33389.54 418.34 2295.79 29.18 2012-08-27 04:51:40.000 240 33389.55 418.31 2295.82 29.18 2012-08-27 04:51:41.000 240 33389.52 418.34 2295.84 29.18 2012-08-27 04:51:42.000 240 33389.49 418.31 2295.83 29.18 2012-08-27 04:51:43.000 240 33389.53 418.36 2295.73 29.18 2012-08-27 04:51:44.000 240 33389.47 418.33 2295.84 29.18 2012-08-27 04:51:45.000 240 33389.55 418.31 2295.80 29.18 2012-08-27 04:51:46.000 240 33389.57 418.34 2295.79 29.18 2012-08-27 04:51:47.000 240 33389.56 418.33 2295.76 29.18 2012-08-27 04:51:48.000 240 33389.56 418.31 2295.79 29.18 2012-08-27 04:51:48.000 240 33389.42 418.33 2295.82 29.18 2012-08-27 04:51:50.000 240 33389.58 418.31 2295.86 29.18 2012-08-27 04:51:51.000 240 33389.70 418.34 2295.89 29.18 2012-08-27 04:51:52.000 240 33389.66 418.29 2295.79 29.18 2012-08-27 04:51:53.000 240 33389.75 418.33 2295.88 29.18 2012-08-27 04:51:54.000 240 33389.77 418.35 2295.86 29.18 2012-08-27 04:51:55.000 240 33389.74 418.35 2295.84 29.18 2012-08-27 04:51:56.000 240 33389.86 418.34 2295.88 29.18 2012-08-27 04:51:57.000 240 33389.89 418.39 2295.88 29.18 2012-08-27 04:51:58.000 240 33389.90 418.40 2295.87 29.18 2012-08-27 04:51:59.000 240 33390.04 418.39 2295.81 29.18 2012-08-27 04:52:00.000 240 33390.07 418.46 2295.80 29.18 2012-08-27 04:52:01.000 240 33390.15 418.40 2295.76 29.18 2012-08-27 04:52:01.000 240 33390.12 418.44 2295.84 29.18 2012-08-27 04:52:03.000 240 33390.24 418.44 2295.79 29.18 2012-08-27 04:52:04.000 240 33390.29 418.46 2295.76 29.18 2012-08-27 04:52:05.000 240 33390.33 418.47 2295.83 29.18 2012-08-27 04:52:06.000 240 33390.34 418.45 2295.73 29.18 2012-08-27 04:52:07.000 240 33390.41 418.43 2295.82 29.18 2012-08-27 04:52:08.000 240 33390.45 418.47 2295.72 29.18 2012-08-27 04:52:09.000 240 33390.55 418.47 2295.77 29.18 2012-08-27 04:52:10.000 240 33390.52 418.46 2295.76 29.18 2012-08-27 04:52:11.000 240 33390.51 418.48 2295.67 29.18 2012-08-27 04:52:12.000 240 33390.57 418.46 2295.61 29.18 2012-08-27 04:52:13.000 240 33390.52 418.50 2295.67 29.18 2012-08-27 04:52:14.000 240 33390.60 418.54 2295.57 29.18 2012-08-27 04:52:15.000 240 33390.54 418.46 2295.68 29.18 2012-08-27 04:52:16.000 240 33390.62 418.48 2295.66 29.18 2012-08-27 04:52:17.000 240 33390.68 418.50 2295.68 29.18 2012-08-27 04:52:18.000 240 33390.62 418.51 2295.63 29.18 2012-08-27 04:52:19.000 240 33390.64 418.49 2295.57 29.18 2012-08-27 04:52:20.000 240 33390.69 418.51 2295.56 29.18 2012-08-27 04:52:21.000 240 33390.81 418.51 2295.64 29.18 2012-08-27 04:52:22.000 240 33390.63 418.48 2295.66 29.18 2012-08-27 04:52:23.000 240 33390.73 418.53 2295.54 29.18 2012-08-27 04:52:24.000 240 33390.76 418.50 2295.67 29.18 2012-08-27 04:52:25.000 240 33390.76 418.52 2295.55 29.18 2012-08-27 04:52:26.000 240 33390.72 418.49 2295.59 29.18 2012-08-27 04:52:27.000 240 33390.73 418.51 2295.56 29.18 2012-08-27 04:52:28.000 240 33390.74 418.50 2295.56 29.18 2012-08-27 04:52:29.000 240 33390.75 418.53 2295.51 29.18 2012-08-27 04:52:30.000 240 33390.67 418.56 2295.52 29.18 2012-08-27 04:52:31.000 240 33390.70 418.59 2295.49 29.18 2012-08-27 04:52:32.000 240 33390.77 418.52 2295.48 29.18 2012-08-27 04:52:33.000 240 33390.83 418.55 2295.60 29.18 2012-08-27 04:52:34.000 240 33390.75 418.58 2295.54 29.18 2012-08-27 04:52:35.000 240 33390.76 418.56 2295.52 29.18 2012-08-27 04:52:36.000 240 33390.81 418.54 2295.50 29.18 2012-08-27 04:52:37.000 240 33390.79 418.54 2295.45 29.18 2012-08-27 04:52:38.000 240 33390.73 418.55 2295.46 29.18 2012-08-27 04:52:39.000 240 33390.66 418.55 2295.52 29.18 2012-08-27 04:52:40.000 240 33390.64 418.57 2295.48 29.18 2012-08-27 04:52:41.000 240 33390.54 418.62 2295.61 29.18 2012-08-27 04:52:42.000 240 33390.55 418.51 2295.55 29.18 2012-08-27 04:52:42.000 240 33390.61 418.55 2295.49 29.18 2012-08-27 04:52:44.000 240 33390.50 418.56 2295.46 29.18 2012-08-27 04:52:45.000 240 33390.45 418.55 2295.54 29.18 2012-08-27 04:52:46.000 240 33390.35 418.56 2295.49 29.18 2012-08-27 04:52:47.000 240 33390.46 418.56 2295.59 29.18 2012-08-27 04:52:48.000 240 33390.38 418.53 2295.62 29.18 2012-08-27 04:52:49.000 240 33390.26 418.50 2295.49 29.18 2012-08-27 04:52:50.000 240 33390.26 418.56 2295.55 29.18 2012-08-27 04:52:51.000 240 33390.30 418.54 2295.55 29.18 2012-08-27 04:52:52.000 240 33390.19 418.52 2295.55 29.18 2012-08-27 04:52:53.000 240 33390.08 418.52 2295.67 29.18 2012-08-27 04:52:54.000 240 33390.11 418.58 2295.70 29.18 2012-08-27 04:52:55.000 240 33390.04 418.52 2295.72 29.18 2012-08-27 04:52:55.000 240 33390.04 418.50 2295.63 29.18 2012-08-27 04:52:57.000 240 33389.99 418.48 2295.70 29.18 2012-08-27 04:52:58.000 240 33389.90 418.49 2295.74 29.18 2012-08-27 04:52:59.000 240 33389.96 418.47 2295.70 29.18 2012-08-27 04:53:00.000 240 33389.88 418.50 2295.79 29.18 2012-08-27 04:53:01.000 240 33389.85 418.50 2295.81 29.18 2012-08-27 04:53:02.000 240 33389.85 418.50 2295.78 29.18 2012-08-27 04:53:03.000 240 33389.84 418.51 2295.81 29.18 2012-08-27 04:53:04.000 240 33389.86 418.46 2295.81 29.18 2012-08-27 04:53:05.000 240 33389.95 418.49 2295.80 29.18 2012-08-27 04:53:06.000 240 33389.89 418.53 2295.83 29.18 2012-08-27 04:53:07.000 240 33389.90 418.49 2295.79 29.18 2012-08-27 04:53:08.000 240 33389.80 418.51 2295.77 29.18 2012-08-27 04:53:09.000 240 33390.01 418.46 2295.85 29.18 2012-08-27 04:53:10.000 240 33390.01 418.45 2295.82 29.18 2012-08-27 04:53:11.000 240 33390.08 418.46 2295.85 29.18 2012-08-27 04:53:12.000 240 33390.08 418.46 2295.91 29.18 2012-08-27 04:53:13.000 240 33390.08 418.48 2295.90 29.18 2012-08-27 04:53:14.000 240 33390.21 418.46 2295.91 29.18 2012-08-27 04:53:15.000 240 33390.16 418.49 2295.83 29.18 2012-08-27 04:53:16.000 240 33390.23 418.43 2295.85 29.18 2012-08-27 04:53:17.000 240 33390.29 418.47 2295.86 29.18 2012-08-27 04:53:18.000 240 33390.27 418.46 2295.89 29.18 2012-08-27 04:53:19.000 240 33390.29 418.50 2295.85 29.18 2012-08-27 04:53:20.000 240 33390.32 418.48 2295.79 29.18 2012-08-27 04:53:21.000 240 33390.42 418.47 2295.85 29.18 2012-08-27 04:53:22.000 240 33390.40 418.47 2295.86 29.18 2012-08-27 04:53:23.000 240 33390.43 418.45 2295.87 29.18 2012-08-27 04:53:24.000 240 33390.42 418.49 2295.74 29.18 2012-08-27 04:53:25.000 240 33390.45 418.46 2295.75 29.18 2012-08-27 04:53:26.000 240 33390.39 418.55 2295.69 29.18 2012-08-27 04:53:27.000 240 33390.44 418.50 2295.73 29.18 2012-08-27 04:53:28.000 240 33390.36 418.49 2295.74 29.18 2012-08-27 04:53:29.000 240 33390.36 418.48 2295.80 29.18 2012-08-27 04:53:30.000 240 33390.33 418.49 2295.69 29.18 2012-08-27 04:53:31.000 240 33390.36 418.52 2295.64 29.18 2012-08-27 04:53:32.000 240 33390.34 418.50 2295.80 29.18 2012-08-27 04:53:33.000 240 33390.29 418.49 2295.82 29.18 2012-08-27 04:53:34.000 240 33390.25 418.52 2295.79 29.18 2012-08-27 04:53:35.000 240 33390.29 418.56 2295.69 29.18 2012-08-27 04:53:36.000 240 33390.21 418.55 2295.76 29.18 2012-08-27 04:53:36.000 240 33390.12 418.54 2295.73 29.18 2012-08-27 04:53:38.000 240 33390.10 418.52 2295.69 29.18 2012-08-27 04:53:39.000 240 33390.18 418.55 2295.72 29.18 2012-08-27 04:53:40.000 240 33390.07 418.54 2295.67 29.18 2012-08-27 04:53:41.000 240 33390.14 418.58 2295.76 29.18 2012-08-27 04:53:42.000 240 33390.04 418.61 2295.67 29.18 2012-08-27 04:53:43.000 240 33389.96 418.59 2295.67 29.18 2012-08-27 04:53:44.000 240 33390.03 418.63 2295.69 29.18 2012-08-27 04:53:45.000 240 33389.97 418.59 2295.69 29.18 2012-08-27 04:53:46.000 240 33389.93 418.59 2295.74 29.18 2012-08-27 04:53:47.000 240 33389.98 418.59 2295.75 29.18 2012-08-27 04:53:48.000 240 33389.91 418.64 2295.82 29.18 2012-08-27 04:53:49.000 240 33389.92 418.62 2295.68 29.18 2012-08-27 04:53:49.000 240 33389.86 418.70 2295.79 29.18 2012-08-27 04:53:51.000 240 33389.89 418.68 2295.79 29.18 2012-08-27 04:53:52.000 240 33389.79 418.64 2295.85 29.18 2012-08-27 04:53:53.000 240 33389.81 418.67 2295.66 29.18 2012-08-27 04:53:54.000 240 33389.85 418.68 2295.81 29.18 2012-08-27 04:53:55.000 240 33389.66 418.67 2295.87 29.18 2012-08-27 04:53:56.000 240 33389.71 418.70 2295.76 29.18 2012-08-27 04:53:57.000 240 33389.67 418.70 2295.90 29.18 2012-08-27 04:53:58.000 240 33389.62 418.72 2295.86 29.18 2012-08-27 04:53:59.000 240 33389.60 418.67 2295.88 29.18 2012-08-27 04:54:00.000 240 33389.49 418.68 2295.82 29.18 2012-08-27 04:54:01.000 240 33389.47 418.66 2295.78 29.18 2012-08-27 04:54:02.000 240 33389.50 418.68 2295.89 29.18 2012-08-27 04:54:03.000 240 33389.51 418.68 2295.81 29.18 2012-08-27 04:54:04.000 240 33389.45 418.69 2295.83 29.18 2012-08-27 04:54:05.000 240 33389.37 418.68 2295.89 29.18 2012-08-27 04:54:06.000 240 33389.42 418.69 2295.91 29.18 2012-08-27 04:54:07.000 240 33389.39 418.72 2295.89 29.18 2012-08-27 04:54:08.000 240 33389.38 418.68 2295.87 29.18 2012-08-27 04:54:09.000 240 33389.48 418.69 2295.83 29.18 2012-08-27 04:54:10.000 240 33389.40 418.68 2295.88 29.18 2012-08-27 04:54:11.000 240 33389.44 418.73 2295.98 29.18 2012-08-27 04:54:12.000 240 33389.53 418.77 2295.82 29.18 2012-08-27 04:54:13.000 240 33389.46 418.73 2295.92 29.18 2012-08-27 04:54:14.000 240 33389.45 418.74 2295.91 29.18 2012-08-27 04:54:15.000 240 33389.39 418.74 2295.97 29.18 2012-08-27 04:54:16.000 240 33389.42 418.75 2295.97 29.18 2012-08-27 04:54:17.000 240 33389.48 418.76 2295.99 29.18 2012-08-27 04:54:18.000 240 33389.52 418.74 2295.96 29.18 2012-08-27 04:54:19.000 240 33389.41 418.76 2295.91 29.18 2012-08-27 04:54:20.000 240 33389.46 418.74 2295.92 29.18 2012-08-27 04:54:21.000 240 33389.45 418.77 2295.95 29.18 2012-08-27 04:54:22.000 240 33389.49 418.76 2295.94 29.18 2012-08-27 04:54:23.000 240 33389.39 418.74 2295.93 29.18 2012-08-27 04:54:24.000 240 33389.42 418.78 2295.94 29.18 2012-08-27 04:54:25.000 240 33389.48 418.76 2295.97 29.18 2012-08-27 04:54:26.000 240 33389.36 418.76 2295.97 29.18 2012-08-27 04:54:27.000 240 33389.39 418.78 2295.89 29.18 2012-08-27 04:54:28.000 240 33389.43 418.75 2295.89 29.18 2012-08-27 04:54:29.000 240 33389.40 418.76 2295.97 29.18 2012-08-27 04:54:30.000 240 33389.43 418.76 2295.99 29.18 2012-08-27 04:54:30.000 240 33389.44 418.74 2295.94 29.18 2012-08-27 04:54:32.000 240 33389.57 418.73 2295.93 29.18 2012-08-27 04:54:33.000 240 33389.40 418.73 2295.94 29.18 2012-08-27 04:54:34.000 240 33389.46 418.76 2295.85 29.18 2012-08-27 04:54:35.000 240 33389.53 418.70 2295.95 29.18 2012-08-27 04:54:36.000 240 33389.55 418.71 2296.01 29.18 2012-08-27 04:54:37.000 240 33389.54 418.69 2295.99 29.18 2012-08-27 04:54:38.000 240 33389.49 418.71 2295.99 29.18 2012-08-27 04:54:39.000 240 33389.61 418.69 2295.91 29.18 2012-08-27 04:54:40.000 240 33389.56 418.65 2295.92 29.18 2012-08-27 04:54:41.000 240 33389.64 418.68 2295.86 29.18 2012-08-27 04:54:42.000 240 33389.62 418.70 2296.00 29.18 2012-08-27 04:54:43.000 240 33389.71 418.71 2296.01 29.18 2012-08-27 04:54:43.000 240 33389.71 418.67 2295.93 29.18 2012-08-27 04:54:45.000 240 33389.73 418.70 2295.93 29.18 2012-08-27 04:54:46.000 240 33389.74 418.69 2295.90 29.18 2012-08-27 04:54:47.000 240 33389.79 418.70 2295.91 29.18 2012-08-27 04:54:48.000 240 33389.81 418.72 2295.86 29.18 2012-08-27 04:54:49.000 240 33389.88 418.67 2295.86 29.18 2012-08-27 04:54:50.000 240 33390.02 418.72 2295.91 29.18 2012-08-27 04:54:51.000 240 33389.88 418.65 2295.77 29.18 2012-08-27 04:54:52.000 240 33390.02 418.69 2295.77 29.18 2012-08-27 04:54:53.000 240 33390.02 418.69 2295.76 29.18 2012-08-27 04:54:54.000 240 33390.07 418.70 2295.79 29.18 2012-08-27 04:54:55.000 240 33390.10 418.70 2295.77 29.18 2012-08-27 04:54:56.000 240 33390.02 418.71 2295.78 29.18 2012-08-27 04:54:57.000 240 33390.03 418.71 2295.70 29.18 2012-08-27 04:54:58.000 240 33390.05 418.70 2295.70 29.18 2012-08-27 04:54:59.000 240 33390.04 418.70 2295.70 29.18 2012-08-27 04:55:00.000 240 33390.04 418.66 2295.66 29.18 2012-08-27 04:55:01.000 240 33389.91 418.66 2295.70 29.18 2012-08-27 04:55:02.000 240 33389.97 418.68 2295.70 29.18 2012-08-27 04:55:03.000 240 33389.99 418.66 2295.70 29.18 2012-08-27 04:55:04.000 240 33390.02 418.66 2295.73 29.18 2012-08-27 04:55:05.000 240 33389.99 418.64 2295.68 29.18 2012-08-27 04:55:06.000 240 33389.91 418.65 2295.67 29.18 2012-08-27 04:55:07.000 240 33389.86 418.69 2295.58 29.18 2012-08-27 04:55:08.000 240 33389.87 418.68 2295.66 29.18 2012-08-27 04:55:09.000 240 33389.89 418.68 2295.64 29.18 2012-08-27 04:55:10.000 240 33389.85 418.64 2295.61 29.18 2012-08-27 04:55:11.000 240 33389.71 418.67 2295.63 29.18 2012-08-27 04:55:12.000 240 33389.77 418.67 2295.59 29.18 2012-08-27 04:55:13.000 240 33389.71 418.68 2295.68 29.18 2012-08-27 04:55:14.000 240 33389.77 418.66 2295.67 29.18 2012-08-27 04:55:15.000 240 33389.71 418.71 2295.64 29.18 2012-08-27 04:55:16.000 240 33389.67 418.69 2295.59 29.18 2012-08-27 04:55:17.000 240 33389.78 418.68 2295.72 29.18 2012-08-27 04:55:18.000 240 33389.73 418.71 2295.65 29.18 2012-08-27 04:55:19.000 240 33389.81 418.75 2295.66 29.18 2012-08-27 04:55:20.000 240 33389.72 418.75 2295.71 29.18 2012-08-27 04:55:21.000 240 33389.62 418.73 2295.72 29.18 2012-08-27 04:55:22.000 240 33389.74 418.76 2295.67 29.18 2012-08-27 04:55:23.000 240 33389.73 418.79 2295.69 29.18 2012-08-27 04:55:24.000 240 33389.65 418.79 2295.72 29.18 2012-08-27 04:55:24.000 240 33389.58 418.83 2295.65 29.18 2012-08-27 04:55:26.000 240 33389.71 418.81 2295.65 29.18 2012-08-27 04:55:27.000 240 33389.57 418.79 2295.70 29.18 2012-08-27 04:55:28.000 240 33389.62 418.79 2295.66 29.18 2012-08-27 04:55:29.000 240 33389.58 418.81 2295.68 29.18 2012-08-27 04:55:30.000 240 33389.60 418.84 2295.72 29.18 2012-08-27 04:55:31.000 240 33389.66 418.83 2295.73 29.18 2012-08-27 04:55:32.000 240 33389.60 418.85 2295.68 29.18 2012-08-27 04:55:33.000 240 33389.53 418.83 2295.59 29.18 2012-08-27 04:55:34.000 240 33389.59 418.83 2295.66 29.18 2012-08-27 04:55:35.000 240 33389.60 418.85 2295.64 29.18 2012-08-27 04:55:36.000 240 33389.51 418.89 2295.71 29.18 2012-08-27 04:55:37.000 240 33389.60 418.85 2295.62 29.18 2012-08-27 04:55:37.000 240 33389.47 418.87 2295.68 29.18 2012-08-27 04:55:39.000 240 33389.52 418.90 2295.71 29.18 2012-08-27 04:55:40.000 240 33389.52 418.88 2295.72 29.18 2012-08-27 04:55:41.000 240 33389.47 418.89 2295.70 29.18 2012-08-27 04:55:42.000 240 33389.50 418.86 2295.70 29.18 2012-08-27 04:55:43.000 240 33389.47 418.90 2295.66 29.18 2012-08-27 04:55:44.000 240 33389.57 418.92 2295.73 29.18 2012-08-27 04:55:45.000 240 33389.59 418.90 2295.70 29.18 2012-08-27 04:55:46.000 240 33389.64 418.88 2295.69 29.18 2012-08-27 04:55:47.000 240 33389.60 418.93 2295.73 29.18 2012-08-27 04:55:48.000 240 33389.66 418.90 2295.67 29.18 2012-08-27 04:55:49.000 240 33389.60 418.88 2295.72 29.18 2012-08-27 04:55:50.000 240 33389.71 418.89 2295.73 29.18 2012-08-27 04:55:51.000 240 33389.86 418.87 2295.74 29.18 2012-08-27 04:55:52.000 240 33389.82 418.85 2295.77 29.18 2012-08-27 04:55:53.000 240 33389.93 418.86 2295.76 29.18 2012-08-27 04:55:54.000 240 33390.04 418.86 2295.74 29.18 2012-08-27 04:55:55.000 240 33389.93 418.82 2295.69 29.18 2012-08-27 04:55:56.000 240 33390.02 418.83 2295.66 29.18 2012-08-27 04:55:57.000 240 33390.18 418.80 2295.67 29.18 2012-08-27 04:55:58.000 240 33390.17 418.82 2295.67 29.18 2012-08-27 04:55:59.000 240 33390.24 418.75 2295.65 29.18 2012-08-27 04:56:00.000 240 33390.20 418.75 2295.65 29.18 2012-08-27 04:56:01.000 240 33390.29 418.74 2295.67 29.18 2012-08-27 04:56:02.000 240 33390.33 418.68 2295.61 29.18 2012-08-27 04:56:03.000 240 33390.35 418.71 2295.61 29.18 2012-08-27 04:56:04.000 240 33390.30 418.66 2295.63 29.18 2012-08-27 04:56:05.000 240 33390.32 418.70 2295.67 29.18 2012-08-27 04:56:06.000 240 33390.37 418.68 2295.55 29.18 2012-08-27 04:56:07.000 240 33390.33 418.65 2295.57 29.18 2012-08-27 04:56:08.000 240 33390.28 418.64 2295.59 29.18 2012-08-27 04:56:09.000 240 33390.18 418.63 2295.53 29.18 2012-08-27 04:56:10.000 240 33390.20 418.61 2295.61 29.18 2012-08-27 04:56:11.000 240 33390.19 418.61 2295.50 29.18 2012-08-27 04:56:12.000 240 33390.16 418.60 2295.49 29.18 2012-08-27 04:56:13.000 240 33390.23 418.60 2295.54 29.18 2012-08-27 04:56:14.000 240 33390.14 418.62 2295.43 29.18 2012-08-27 04:56:15.000 240 33390.06 418.63 2295.38 29.18 2012-08-27 04:56:16.000 240 33390.06 418.60 2295.42 29.18 2012-08-27 04:56:17.000 240 33389.95 418.64 2295.45 29.18 2012-08-27 04:56:18.000 240 33389.88 418.62 2295.43 29.18 2012-08-27 04:56:18.000 240 33389.75 418.64 2295.44 29.18 2012-08-27 04:56:20.000 240 33389.73 418.67 2295.40 29.18 2012-08-27 04:56:21.000 240 33389.62 418.64 2295.45 29.18 2012-08-27 04:56:22.000 240 33389.47 418.67 2295.39 29.18 2012-08-27 04:56:23.000 240 33389.40 418.67 2295.45 29.18 2012-08-27 04:56:24.000 240 33389.24 418.68 2295.47 29.18 2012-08-27 04:56:25.000 240 33389.24 418.71 2295.39 29.18 2012-08-27 04:56:26.000 240 33388.99 418.77 2295.48 29.18 2012-08-27 04:56:27.000 240 33388.90 418.75 2295.61 29.18 2012-08-27 04:56:28.000 240 33388.78 418.72 2295.48 29.18 2012-08-27 04:56:29.000 240 33388.72 418.74 2295.64 29.18 2012-08-27 04:56:30.000 240 33388.52 418.77 2295.55 29.18 2012-08-27 04:56:31.000 240 33388.46 418.77 2295.62 29.18 2012-08-27 04:56:31.000 240 33388.29 418.79 2295.64 29.18 2012-08-27 04:56:33.000 240 33388.29 418.79 2295.70 29.18 2012-08-27 04:56:34.000 240 33388.15 418.80 2295.68 29.18 2012-08-27 04:56:35.000 240 33388.10 418.78 2295.75 29.18 2012-08-27 04:56:36.000 240 33388.15 418.76 2295.83 29.18 2012-08-27 04:56:37.000 240 33388.03 418.75 2295.84 29.18 2012-08-27 04:56:38.000 240 33388.04 418.74 2295.93 29.18 2012-08-27 04:56:39.000 240 33388.07 418.76 2295.93 29.18 2012-08-27 04:56:40.000 240 33388.00 418.76 2295.93 29.18 2012-08-27 04:56:41.000 240 33388.11 418.77 2295.96 29.18 2012-08-27 04:56:42.000 240 33388.04 418.74 2295.98 29.18 2012-08-27 04:56:43.000 240 33388.07 418.72 2296.01 29.18 2012-08-27 04:56:44.000 240 33388.21 418.72 2296.08 29.18 2012-08-27 04:56:45.000 240 33388.24 418.73 2296.04 29.18 2012-08-27 04:56:46.000 240 33388.25 418.72 2296.10 29.18 2012-08-27 04:56:47.000 240 33388.42 418.73 2296.12 29.18 2012-08-27 04:56:48.000 240 33388.51 418.65 2296.10 29.18 2012-08-27 04:56:49.000 240 33388.60 418.67 2296.11 29.18 2012-08-27 04:56:50.000 240 33388.76 418.71 2296.14 29.18 2012-08-27 04:56:51.000 240 33388.77 418.67 2296.21 29.18 2012-08-27 04:56:52.000 240 33388.95 418.70 2296.18 29.18 2012-08-27 04:56:53.000 240 33389.11 418.65 2296.18 29.18 2012-08-27 04:56:54.000 240 33389.22 418.70 2296.11 29.18 2012-08-27 04:56:55.000 240 33389.24 418.64 2296.11 29.18 2012-08-27 04:56:56.000 240 33389.43 418.58 2296.10 29.18 2012-08-27 04:56:57.000 240 33389.59 418.62 2296.13 29.18 2012-08-27 04:56:58.000 240 33389.60 418.58 2296.11 29.18 2012-08-27 04:56:59.000 240 33389.73 418.61 2296.05 29.18 2012-08-27 04:57:00.000 240 33389.89 418.63 2296.02 29.18 2012-08-27 04:57:01.000 240 33390.02 418.58 2295.96 29.18 2012-08-27 04:57:02.000 240 33389.90 418.62 2295.99 29.18 2012-08-27 04:57:03.000 240 33390.07 418.59 2295.89 29.18 2012-08-27 04:57:04.000 240 33390.11 418.59 2295.90 29.18 2012-08-27 04:57:05.000 240 33390.26 418.57 2295.85 29.18 2012-08-27 04:57:06.000 240 33390.30 418.59 2295.82 29.18 2012-08-27 04:57:07.000 240 33390.32 418.62 2295.86 29.18 2012-08-27 04:57:08.000 240 33390.41 418.60 2295.75 29.18 2012-08-27 04:57:09.000 240 33390.42 418.59 2295.64 29.18 2012-08-27 04:57:10.000 240 33390.40 418.54 2295.67 29.18 2012-08-27 04:57:11.000 240 33390.43 418.59 2295.66 29.18 2012-08-27 04:57:12.000 240 33390.52 418.57 2295.56 29.18 2012-08-27 04:57:12.000 240 33390.33 418.57 2295.54 29.18 2012-08-27 04:57:14.000 240 33390.40 418.62 2295.47 29.18 2012-08-27 04:57:15.000 240 33390.49 418.60 2295.46 29.18 2012-08-27 04:57:16.000 240 33390.36 418.60 2295.45 29.18 2012-08-27 04:57:17.000 240 33390.35 418.63 2295.42 29.18 2012-08-27 04:57:18.000 240 33390.32 418.68 2295.39 29.18 2012-08-27 04:57:19.000 240 33390.27 418.65 2295.37 29.18 2012-08-27 04:57:20.000 240 33390.24 418.67 2295.34 29.18 2012-08-27 04:57:21.000 240 33390.10 418.69 2295.35 29.18 2012-08-27 04:57:22.000 240 33390.09 418.69 2295.21 29.18 2012-08-27 04:57:23.000 240 33390.04 418.72 2295.31 29.18 2012-08-27 04:57:24.000 240 33389.85 418.72 2295.27 29.18 2012-08-27 04:57:25.000 240 33389.80 418.75 2295.27 29.18 2012-08-27 04:57:25.000 240 33389.85 418.77 2295.28 29.18 2012-08-27 04:57:27.000 240 33389.70 418.75 2295.24 29.18 2012-08-27 04:57:28.000 240 33389.54 418.77 2295.28 29.18 2012-08-27 04:57:29.000 240 33389.54 418.81 2295.39 29.18 2012-08-27 04:57:30.000 240 33389.46 418.81 2295.38 29.18 2012-08-27 04:57:31.000 240 33389.39 418.81 2295.40 29.18 2012-08-27 04:57:32.000 240 33389.23 418.84 2295.39 29.18 2012-08-27 04:57:33.000 240 33389.17 418.82 2295.39 29.18 2012-08-27 04:57:34.000 240 33389.03 418.80 2295.37 29.18 2012-08-27 04:57:35.000 240 33389.06 418.87 2295.47 29.18 2012-08-27 04:57:36.000 240 33389.00 418.85 2295.51 29.18 2012-08-27 04:57:37.000 240 33388.87 418.84 2295.53 29.18 2012-08-27 04:57:38.000 240 33388.80 418.79 2295.59 29.18 2012-08-27 04:57:39.000 240 33388.78 418.85 2295.59 29.18 2012-08-27 04:57:40.000 240 33388.72 418.86 2295.57 29.18 2012-08-27 04:57:41.000 240 33388.69 418.82 2295.55 29.18 2012-08-27 04:57:42.000 240 33388.69 418.84 2295.67 29.18 2012-08-27 04:57:43.000 240 33388.60 418.83 2295.66 29.18 2012-08-27 04:57:44.000 240 33388.64 418.80 2295.74 29.18 2012-08-27 04:57:45.000 240 33388.55 418.79 2295.73 29.18 2012-08-27 04:57:46.000 240 33388.56 418.79 2295.71 29.18 2012-08-27 04:57:47.000 240 33388.61 418.82 2295.82 29.18 2012-08-27 04:57:48.000 240 33388.69 418.80 2295.80 29.18 2012-08-27 04:57:49.000 240 33388.56 418.78 2295.80 29.18 2012-08-27 04:57:50.000 240 33388.69 418.77 2295.76 29.18 2012-08-27 04:57:51.000 240 33388.68 418.81 2295.93 29.18 2012-08-27 04:57:52.000 240 33388.80 418.76 2295.90 29.18 2012-08-27 04:57:53.000 240 33388.84 418.80 2295.89 29.18 2012-08-27 04:57:54.000 240 33388.85 418.74 2295.89 29.18 2012-08-27 04:57:55.000 240 33388.93 418.73 2295.89 29.18 2012-08-27 04:57:56.000 240 33388.84 418.77 2295.89 29.18 2012-08-27 04:57:57.000 240 33389.06 418.76 2296.03 29.18 2012-08-27 04:57:58.000 240 33389.05 418.78 2295.96 29.18 2012-08-27 04:57:59.000 240 33389.09 418.69 2295.95 29.18 2012-08-27 04:58:00.000 240 33389.16 418.70 2295.92 29.18 2012-08-27 04:58:01.000 240 33389.17 418.77 2295.87 29.18 2012-08-27 04:58:02.000 240 33389.28 418.64 2295.98 29.18 2012-08-27 04:58:03.000 240 33389.30 418.70 2295.81 29.18 2012-08-27 04:58:04.000 240 33389.36 418.70 2295.85 29.18 2012-08-27 04:58:05.000 240 33389.37 418.66 2295.85 29.18 2012-08-27 04:58:06.000 240 33389.46 418.67 2295.85 29.18 2012-08-27 04:58:06.000 240 33389.43 418.71 2295.76 29.18 2012-08-27 04:58:08.000 240 33389.53 418.69 2295.89 29.18 2012-08-27 04:58:09.000 240 33389.45 418.74 2295.80 29.18 2012-08-27 04:58:10.000 240 33389.46 418.73 2295.72 29.18 2012-08-27 04:58:11.000 240 33389.56 418.67 2295.84 29.18 2012-08-27 04:58:12.000 240 33389.51 418.69 2295.70 29.18 2012-08-27 04:58:13.000 240 33389.47 418.70 2295.78 29.18 2012-08-27 04:58:14.000 240 33389.51 418.71 2295.64 29.18 2012-08-27 04:58:15.000 240 33389.47 418.69 2295.76 29.18 2012-08-27 04:58:16.000 240 33389.46 418.68 2295.69 29.18 2012-08-27 04:58:17.000 240 33389.40 418.69 2295.63 29.18 2012-08-27 04:58:18.000 240 33389.44 418.70 2295.67 29.18 2012-08-27 04:58:19.000 240 33389.33 418.74 2295.73 29.18 2012-08-27 04:58:19.000 240 33389.25 418.71 2295.66 29.18 2012-08-27 04:58:21.000 240 33389.25 418.71 2295.58 29.18 2012-08-27 04:58:22.000 240 33389.15 418.70 2295.62 29.18 2012-08-27 04:58:23.000 240 33389.08 418.70 2295.68 29.18 2012-08-27 04:58:24.000 240 33389.07 418.66 2295.54 29.18 2012-08-27 04:58:25.000 240 33389.08 418.68 2295.68 29.18 2012-08-27 04:58:26.000 240 33389.03 418.66 2295.68 29.18 2012-08-27 04:58:27.000 240 33388.92 418.69 2295.70 29.18 2012-08-27 04:58:28.000 240 33388.89 418.68 2295.70 29.18 2012-08-27 04:58:29.000 240 33388.92 418.71 2295.69 29.18 2012-08-27 04:58:30.000 240 33388.78 418.72 2295.68 29.18 2012-08-27 04:58:31.000 240 33388.79 418.68 2295.59 29.18 2012-08-27 04:58:32.000 240 33388.82 418.72 2295.76 29.18 2012-08-27 04:58:33.000 240 33388.66 418.73 2295.70 29.18 2012-08-27 04:58:34.000 240 33388.65 418.71 2295.72 29.18 2012-08-27 04:58:35.000 240 33388.63 418.69 2295.67 29.18 2012-08-27 04:58:36.000 240 33388.67 418.71 2295.65 29.18 2012-08-27 04:58:37.000 240 33388.57 418.69 2295.71 29.18 2012-08-27 04:58:38.000 240 33388.64 418.72 2295.72 29.18 2012-08-27 04:58:39.000 240 33388.61 418.70 2295.77 29.18 2012-08-27 04:58:40.000 240 33388.61 418.70 2295.85 29.18 2012-08-27 04:58:41.000 240 33388.56 418.73 2295.80 29.18 2012-08-27 04:58:42.000 240 33388.57 418.73 2295.69 29.18 2012-08-27 04:58:43.000 240 33388.59 418.68 2295.74 29.18 2012-08-27 04:58:44.000 240 33388.56 418.74 2295.80 29.18 2012-08-27 04:58:45.000 240 33388.65 418.73 2295.86 29.18 2012-08-27 04:58:46.000 240 33388.67 418.77 2295.88 29.18 2012-08-27 04:58:47.000 240 33388.70 418.76 2295.85 29.18 2012-08-27 04:58:48.000 240 33388.69 418.71 2295.79 29.18 2012-08-27 04:58:49.000 240 33388.74 418.73 2295.85 29.18 2012-08-27 04:58:50.000 240 33388.74 418.79 2295.86 29.18 2012-08-27 04:58:51.000 240 33388.89 418.76 2295.88 29.18 2012-08-27 04:58:52.000 240 33388.93 418.75 2295.83 29.18 2012-08-27 04:58:53.000 240 33388.93 418.77 2295.86 29.18 2012-08-27 04:58:54.000 240 33388.97 418.71 2295.85 29.18 2012-08-27 04:58:55.000 240 33388.92 418.76 2295.81 29.18 2012-08-27 04:58:56.000 240 33389.03 418.73 2295.74 29.18 2012-08-27 04:58:57.000 240 33389.18 418.74 2295.76 29.18 2012-08-27 04:58:58.000 240 33389.21 418.74 2295.77 29.18 2012-08-27 04:58:59.000 240 33389.27 418.74 2295.82 29.18 2012-08-27 04:59:00.000 240 33389.29 418.73 2295.70 29.18 2012-08-27 04:59:00.000 240 33389.33 418.68 2295.72 29.18 2012-08-27 04:59:02.000 240 33389.37 418.71 2295.73 29.18 2012-08-27 04:59:03.000 240 33389.50 418.67 2295.73 29.18 2012-08-27 04:59:04.000 240 33389.46 418.66 2295.74 29.18 2012-08-27 04:59:05.000 240 33389.64 418.69 2295.70 29.18 2012-08-27 04:59:06.000 240 33389.65 418.70 2295.65 29.18 2012-08-27 04:59:07.000 240 33389.67 418.69 2295.64 29.18 2012-08-27 04:59:08.000 240 33389.69 418.69 2295.55 29.18 2012-08-27 04:59:09.000 240 33389.86 418.67 2295.64 29.18 2012-08-27 04:59:10.000 240 33389.76 418.68 2295.64 29.18 2012-08-27 04:59:11.000 240 33389.86 418.69 2295.62 29.18 2012-08-27 04:59:12.000 240 33389.91 418.66 2295.58 29.18 2012-08-27 04:59:13.000 240 33389.89 418.68 2295.70 29.18 2012-08-27 04:59:13.000 240 33389.92 418.66 2295.52 29.18 2012-08-27 04:59:15.000 240 33389.89 418.64 2295.51 29.18 2012-08-27 04:59:16.000 240 33389.91 418.65 2295.49 29.18 2012-08-27 04:59:17.000 240 33389.98 418.60 2295.59 29.18 2012-08-27 04:59:18.000 240 33389.95 418.65 2295.49 29.18 2012-08-27 04:59:19.000 240 33389.93 418.63 2295.48 29.18 2012-08-27 04:59:20.000 240 33389.99 418.60 2295.48 29.18 2012-08-27 04:59:21.000 240 33389.95 418.65 2295.44 29.18 2012-08-27 04:59:22.000 240 33389.95 418.65 2295.46 29.18 2012-08-27 04:59:23.000 240 33389.93 418.67 2295.39 29.18 2012-08-27 04:59:24.000 240 33389.95 418.64 2295.39 29.18 2012-08-27 04:59:25.000 240 33389.98 418.68 2295.45 29.18 2012-08-27 04:59:26.000 240 33389.98 418.68 2295.41 29.18 2012-08-27 04:59:27.000 240 33389.95 418.68 2295.48 29.18 2012-08-27 04:59:28.000 240 33389.93 418.69 2295.43 29.18 2012-08-27 04:59:29.000 240 33389.89 418.71 2295.41 29.18 2012-08-27 04:59:30.000 240 33389.88 418.66 2295.34 29.18 2012-08-27 04:59:31.000 240 33389.77 418.63 2295.34 29.18 2012-08-27 04:59:32.000 240 33389.89 418.67 2295.42 29.18 2012-08-27 04:59:33.000 240 33389.67 418.63 2295.38 29.18 2012-08-27 04:59:34.000 240 33389.68 418.65 2295.38 29.18 2012-08-27 04:59:35.000 240 33389.69 418.68 2295.43 29.18 2012-08-27 04:59:36.000 240 33389.61 418.68 2295.37 29.18 2012-08-27 04:59:37.000 240 33389.57 418.70 2295.45 29.18 2012-08-27 04:59:38.000 240 33389.50 418.66 2295.39 29.18 2012-08-27 04:59:39.000 240 33389.43 418.63 2295.41 29.18 2012-08-27 04:59:40.000 240 33389.38 418.64 2295.30 29.18 2012-08-27 04:59:41.000 240 33389.35 418.68 2295.38 29.18 2012-08-27 04:59:42.000 240 33389.19 418.69 2295.45 29.18 2012-08-27 04:59:43.000 240 33389.18 418.63 2295.55 29.18 2012-08-27 04:59:44.000 240 33388.97 418.67 2295.51 29.18 2012-08-27 04:59:45.000 240 33388.97 418.65 2295.41 29.18 2012-08-27 04:59:46.000 240 33388.93 418.66 2295.49 29.18 2012-08-27 04:59:47.000 240 33388.77 418.62 2295.48 29.18 2012-08-27 04:59:48.000 240 33388.75 418.64 2295.51 29.18 2012-08-27 04:59:49.000 240 33388.72 418.63 2295.61 29.18 2012-08-27 04:59:50.000 240 33388.72 418.63 2295.56 29.18 2012-08-27 04:59:51.000 240 33388.57 418.67 2295.57 29.18 2012-08-27 04:59:52.000 240 33388.60 418.62 2295.59 29.18 2012-08-27 04:59:53.000 240 33388.64 418.56 2295.62 29.18 2012-08-27 04:59:54.000 240 33388.52 418.56 2295.64 29.18 2012-08-27 04:59:54.000 240 33388.66 418.60 2295.65 29.18 2012-08-27 04:59:56.000 240 33388.51 418.59 2295.72 29.18 2012-08-27 04:59:57.000 240 33388.59 418.60 2295.73 29.18 2012-08-27 04:59:58.000 240 33388.54 418.61 2295.72 29.18 2012-08-27 04:59:59.000 240 33388.53 418.63 2295.79 29.18 2012-08-27 05:00:00.000 240 33388.50 418.57 2295.70 29.18 2012-08-27 05:00:01.000 240 33388.56 418.60 2295.74 29.18 2012-08-27 05:00:02.000 240 33388.54 418.63 2295.80 29.18 2012-08-27 05:00:03.000 240 33388.66 418.59 2295.84 29.18 2012-08-27 05:00:04.000 240 33388.59 418.57 2295.83 29.18 2012-08-27 05:00:05.000 240 33388.59 418.56 2295.76 29.18 2012-08-27 05:00:06.000 240 33388.62 418.56 2295.85 29.18 2012-08-27 05:00:07.000 240 33388.50 418.56 2295.88 29.18 2012-08-27 05:00:07.000 240 33388.67 418.54 2295.79 29.18 2012-08-27 05:00:09.000 240 33388.67 418.54 2295.94 29.18 2012-08-27 05:00:10.000 240 33388.61 418.55 2295.81 29.18 2012-08-27 05:00:11.000 240 33388.67 418.51 2295.89 29.18 2012-08-27 05:00:12.000 240 33388.67 418.53 2295.73 29.18 2012-08-27 05:00:13.000 240 33388.69 418.50 2295.82 29.18 2012-08-27 05:00:14.000 240 33388.74 418.50 2295.83 29.18 2012-08-27 05:00:15.000 240 33388.71 418.48 2295.86 29.18 2012-08-27 05:00:16.000 240 33388.75 418.50 2295.81 29.18 2012-08-27 05:00:17.000 240 33388.74 418.50 2295.90 29.18 2012-08-27 05:00:18.000 240 33388.70 418.45 2295.87 29.18 2012-08-27 05:00:19.000 240 33388.66 418.42 2295.79 29.18 2012-08-27 05:00:20.000 240 33388.55 418.46 2295.81 29.18 2012-08-27 05:00:21.000 240 33388.80 418.50 2295.85 29.18 2012-08-27 05:00:22.000 240 33388.71 418.47 2295.81 29.18 2012-08-27 05:00:23.000 240 33388.68 418.49 2295.83 29.18 2012-08-27 05:00:24.000 240 33388.75 418.44 2295.85 29.18 2012-08-27 05:00:25.000 240 33388.68 418.47 2295.80 29.18 2012-08-27 05:00:26.000 240 33388.78 418.46 2295.89 29.18 2012-08-27 05:00:27.000 240 33388.78 418.46 2295.89 29.18 2012-08-27 05:00:28.000 240 33388.75 418.46 2295.83 29.18 2012-08-27 05:00:29.000 240 33388.76 418.43 2295.76 29.18 2012-08-27 05:00:30.000 240 33388.81 418.49 2295.76 29.18 2012-08-27 05:00:31.000 240 33388.86 418.48 2295.85 29.18 2012-08-27 05:00:32.000 240 33388.90 418.47 2295.72 29.18 2012-08-27 05:00:33.000 240 33388.93 418.48 2295.84 29.18 2012-08-27 05:00:34.000 240 33388.83 418.48 2295.79 29.18 2012-08-27 05:00:35.000 240 33388.96 418.49 2295.84 29.18 2012-08-27 05:00:36.000 240 33388.94 418.50 2295.87 29.18 2012-08-27 05:00:37.000 240 33388.99 418.50 2295.73 29.18 2012-08-27 05:00:38.000 240 33389.01 418.46 2295.73 29.18 2012-08-27 05:00:39.000 240 33389.09 418.47 2295.82 29.18 2012-08-27 05:00:40.000 240 33389.06 418.45 2295.76 29.18 2012-08-27 05:00:41.000 240 33389.08 418.49 2295.81 29.18 2012-08-27 05:00:42.000 240 33389.21 418.52 2295.77 29.18 2012-08-27 05:00:43.000 240 33389.14 418.50 2295.67 29.18 2012-08-27 05:00:44.000 240 33389.10 418.50 2295.73 29.18 2012-08-27 05:00:45.000 240 33389.17 418.49 2295.69 29.18 2012-08-27 05:00:46.000 240 33389.25 418.45 2295.71 29.18 2012-08-27 05:00:47.000 240 33389.19 418.47 2295.70 29.18 2012-08-27 05:00:48.000 240 33389.25 418.51 2295.73 29.18 2012-08-27 05:00:48.000 240 33389.25 418.51 2295.64 29.18 2012-08-27 05:00:50.000 240 33389.33 418.51 2295.67 29.18 2012-08-27 05:00:51.000 240 33389.19 418.51 2295.69 29.18 2012-08-27 05:00:52.000 240 33389.22 418.50 2295.70 29.18 2012-08-27 05:00:53.000 240 33389.33 418.52 2295.63 29.18 2012-08-27 05:00:54.000 240 33389.29 418.50 2295.62 29.18 2012-08-27 05:00:55.000 240 33389.21 418.47 2295.59 29.18 2012-08-27 05:00:56.000 240 33389.25 418.54 2295.64 29.18 2012-08-27 05:00:57.000 240 33389.29 418.48 2295.64 29.18 2012-08-27 05:00:58.000 240 33389.15 418.50 2295.62 29.18 2012-08-27 05:00:59.000 240 33389.26 418.50 2295.64 29.18 2012-08-27 05:01:00.000 240 33389.27 418.52 2295.59 29.18 2012-08-27 05:01:01.000 240 33389.19 418.52 2295.57 29.18 2012-08-27 05:01:01.000 240 33389.12 418.48 2295.60 29.18 2012-08-27 05:01:03.000 240 33389.15 418.49 2295.63 29.18 2012-08-27 05:01:04.000 240 33389.14 418.50 2295.62 29.18 2012-08-27 05:01:05.000 240 33389.05 418.48 2295.58 29.18 2012-08-27 05:01:06.000 240 33388.99 418.47 2295.54 29.18 2012-08-27 05:01:07.000 240 33388.95 418.50 2295.48 29.18 2012-08-27 05:01:08.000 240 33388.96 418.50 2295.49 29.18 2012-08-27 05:01:09.000 240 33388.87 418.50 2295.61 29.18 2012-08-27 05:01:10.000 240 33388.85 418.50 2295.61 29.18 2012-08-27 05:01:11.000 240 33388.90 418.52 2295.64 29.18 2012-08-27 05:01:12.000 240 33388.72 418.50 2295.51 29.18 2012-08-27 05:01:13.000 240 33388.70 418.54 2295.55 29.18 2012-08-27 05:01:14.000 240 33388.65 418.53 2295.60 29.18 2012-08-27 05:01:15.000 240 33388.63 418.51 2295.62 29.18 2012-08-27 05:01:16.000 240 33388.52 418.52 2295.61 29.18 2012-08-27 05:01:17.000 240 33388.57 418.54 2295.64 29.18 2012-08-27 05:01:18.000 240 33388.52 418.54 2295.72 29.18 2012-08-27 05:01:19.000 240 33388.39 418.56 2295.68 29.18 2012-08-27 05:01:20.000 240 33388.40 418.58 2295.68 29.18 2012-08-27 05:01:21.000 240 33388.32 418.59 2295.81 29.18 2012-08-27 05:01:22.000 240 33388.25 418.58 2295.82 29.18 2012-08-27 05:01:23.000 240 33388.21 418.58 2295.76 29.18 2012-08-27 05:01:24.000 240 33388.15 418.61 2295.74 29.18 2012-08-27 05:01:25.000 240 33388.11 418.60 2295.78 29.18 2012-08-27 05:01:26.000 240 33388.08 418.64 2295.74 29.18 2012-08-27 05:01:27.000 240 33388.04 418.63 2295.83 29.18 2012-08-27 05:01:28.000 240 33388.11 418.63 2295.89 29.18 2012-08-27 05:01:29.000 240 33388.07 418.67 2295.84 29.18 2012-08-27 05:01:30.000 240 33388.03 418.66 2295.89 29.18 2012-08-27 05:01:31.000 240 33388.00 418.66 2295.82 29.18 2012-08-27 05:01:32.000 240 33388.12 418.65 2295.87 29.18 2012-08-27 05:01:33.000 240 33387.96 418.68 2295.88 29.18 2012-08-27 05:01:34.000 240 33387.96 418.70 2295.84 29.18 2012-08-27 05:01:35.000 240 33387.99 418.67 2296.01 29.18 2012-08-27 05:01:36.000 240 33388.05 418.68 2295.94 29.18 2012-08-27 05:01:37.000 240 33387.95 418.70 2295.96 29.18 2012-08-27 05:01:38.000 240 33388.13 418.71 2295.94 29.18 2012-08-27 05:01:39.000 240 33388.12 418.73 2295.99 29.18 2012-08-27 05:01:40.000 240 33388.13 418.66 2296.01 29.18 2012-08-27 05:01:41.000 240 33388.16 418.68 2296.05 29.18 2012-08-27 05:01:42.000 240 33388.28 418.72 2296.00 29.18 2012-08-27 05:01:42.000 240 33388.35 418.69 2296.02 29.18 2012-08-27 05:01:44.000 240 33388.48 418.74 2296.01 29.18 2012-08-27 05:01:45.000 240 33388.49 418.72 2296.10 29.18 2012-08-27 05:01:46.000 240 33388.39 418.74 2295.99 29.18 2012-08-27 05:01:47.000 240 33388.50 418.72 2296.01 29.18 2012-08-27 05:01:48.000 240 33388.62 418.71 2296.01 29.18 2012-08-27 05:01:49.000 240 33388.67 418.69 2296.08 29.18 2012-08-27 05:01:50.000 240 33388.65 418.70 2295.97 29.18 2012-08-27 05:01:51.000 240 33388.92 418.72 2296.02 29.18 2012-08-27 05:01:52.000 240 33388.81 418.71 2295.99 29.18 2012-08-27 05:01:53.000 240 33388.84 418.74 2295.95 29.18 2012-08-27 05:01:54.000 240 33388.92 418.71 2295.97 29.18 2012-08-27 05:01:55.000 240 33388.99 418.75 2296.00 29.18 2012-08-27 05:01:55.000 240 33388.96 418.74 2295.94 29.18 2012-08-27 05:01:57.000 240 33389.14 418.70 2295.89 29.18 2012-08-27 05:01:58.000 240 33389.04 418.70 2295.93 29.18 2012-08-27 05:01:59.000 240 33389.09 418.71 2295.81 29.18 2012-08-27 05:02:00.000 240 33389.21 418.67 2295.92 29.18 2012-08-27 05:02:01.000 240 33389.12 418.72 2295.80 29.18 2012-08-27 05:02:02.000 240 33389.20 418.68 2295.86 29.18 2012-08-27 05:02:03.000 240 33389.14 418.73 2295.82 29.18 2012-08-27 05:02:04.000 240 33389.17 418.68 2295.85 29.18 2012-08-27 05:02:05.000 240 33389.19 418.66 2295.79 29.18 2012-08-27 05:02:06.000 240 33389.19 418.76 2295.75 29.18 2012-08-27 05:02:07.000 240 33389.30 418.68 2295.79 29.18 2012-08-27 05:02:08.000 240 33389.32 418.70 2295.76 29.18 2012-08-27 05:02:09.000 240 33389.24 418.73 2295.72 29.18 2012-08-27 05:02:10.000 240 33389.20 418.71 2295.73 29.18 2012-08-27 05:02:11.000 240 33389.25 418.68 2295.66 29.18 2012-08-27 05:02:12.000 240 33389.08 418.72 2295.68 29.18 2012-08-27 05:02:13.000 240 33389.28 418.77 2295.70 29.18 2012-08-27 05:02:14.000 240 33389.22 418.72 2295.66 29.18 2012-08-27 05:02:15.000 240 33389.09 418.70 2295.70 29.18 2012-08-27 05:02:16.000 240 33389.22 418.71 2295.64 29.18 2012-08-27 05:02:17.000 240 33389.10 418.70 2295.62 29.18 2012-08-27 05:02:18.000 240 33389.14 418.72 2295.62 29.18 2012-08-27 05:02:19.000 240 33389.11 418.73 2295.67 29.18 2012-08-27 05:02:20.000 240 33389.02 418.74 2295.68 29.18 2012-08-27 05:02:21.000 240 33388.96 418.75 2295.62 29.18 2012-08-27 05:02:22.000 240 33389.11 418.71 2295.57 29.18 2012-08-27 05:02:23.000 240 33389.06 418.72 2295.66 29.18 2012-08-27 05:02:24.000 240 33389.02 418.75 2295.71 29.18 2012-08-27 05:02:25.000 240 33388.89 418.75 2295.66 29.18 2012-08-27 05:02:26.000 240 33388.96 418.74 2295.64 29.18 2012-08-27 05:02:27.000 240 33388.80 418.76 2295.75 29.18 2012-08-27 05:02:28.000 240 33388.78 418.72 2295.80 29.18 2012-08-27 05:02:29.000 240 33388.69 418.71 2295.82 29.18 2012-08-27 05:02:30.000 240 33388.69 418.77 2295.75 29.18 2012-08-27 05:02:31.000 240 33388.63 418.71 2295.73 29.18 2012-08-27 05:02:32.000 240 33388.55 418.69 2295.77 29.18 2012-08-27 05:02:33.000 240 33388.61 418.72 2295.86 29.18 2012-08-27 05:02:34.000 240 33388.61 418.72 2295.79 29.18 2012-08-27 05:02:35.000 240 33388.48 418.70 2295.84 29.18 2012-08-27 05:02:36.000 240 33388.43 418.70 2295.79 29.18 2012-08-27 05:02:36.000 240 33388.47 418.64 2295.83 29.18 2012-08-27 05:02:38.000 240 33388.43 418.68 2295.85 29.18 2012-08-27 05:02:39.000 240 33388.50 418.68 2295.86 29.18 2012-08-27 05:02:40.000 240 33388.47 418.69 2295.93 29.18 2012-08-27 05:02:41.000 240 33388.35 418.66 2295.90 29.18 2012-08-27 05:02:42.000 240 33388.38 418.72 2295.92 29.18 2012-08-27 05:02:43.000 240 33388.34 418.69 2295.90 29.18 2012-08-27 05:02:44.000 240 33388.37 418.69 2295.91 29.18 2012-08-27 05:02:45.000 240 33388.32 418.68 2295.96 29.18 2012-08-27 05:02:46.000 240 33388.20 418.64 2295.93 29.18 2012-08-27 05:02:47.000 240 33388.24 418.65 2295.97 29.18 2012-08-27 05:02:48.000 240 33388.24 418.71 2295.99 29.18 2012-08-27 05:02:49.000 240 33388.25 418.71 2295.97 29.18 2012-08-27 05:02:49.000 240 33388.28 418.69 2295.94 29.18 2012-08-27 05:02:51.000 240 33388.16 418.69 2296.01 29.18 2012-08-27 05:02:52.000 240 33388.15 418.70 2296.13 29.18 2012-08-27 05:02:53.000 240 33388.13 418.69 2296.08 29.18 2012-08-27 05:02:54.000 240 33388.14 418.74 2295.99 29.18 2012-08-27 05:02:55.000 240 33388.15 418.73 2296.05 29.18 2012-08-27 05:02:56.000 240 33388.19 418.72 2296.05 29.18 2012-08-27 05:02:57.000 240 33388.15 418.75 2296.02 29.18 2012-08-27 05:02:58.000 240 33388.12 418.78 2296.00 29.18 2012-08-27 05:02:59.000 240 33388.13 418.77 2296.01 29.18 2012-08-27 05:03:00.000 240 33388.20 418.77 2296.06 29.18 2012-08-27 05:03:01.000 240 33388.20 418.76 2296.07 29.18 2012-08-27 05:03:02.000 240 33388.24 418.76 2296.08 29.18 2012-08-27 05:03:03.000 240 33388.28 418.81 2296.07 29.18 2012-08-27 05:03:04.000 240 33388.31 418.76 2296.14 29.18 2012-08-27 05:03:05.000 240 33388.27 418.82 2296.15 29.18 2012-08-27 05:03:06.000 240 33388.27 418.82 2296.08 29.18 2012-08-27 05:03:07.000 240 33388.29 418.79 2296.09 29.18 2012-08-27 05:03:08.000 240 33388.39 418.86 2296.01 29.18 2012-08-27 05:03:09.000 240 33388.32 418.88 2296.10 29.18 2012-08-27 05:03:10.000 240 33388.38 418.83 2296.09 29.18 2012-08-27 05:03:11.000 240 33388.37 418.82 2296.07 29.18 2012-08-27 05:03:12.000 240 33388.44 418.82 2296.00 29.18 2012-08-27 05:03:13.000 240 33388.36 418.84 2296.03 29.18 2012-08-27 05:03:14.000 240 33388.43 418.81 2296.05 29.18 2012-08-27 05:03:15.000 240 33388.40 418.80 2296.11 29.18 2012-08-27 05:03:16.000 240 33388.39 418.80 2296.01 29.18 2012-08-27 05:03:17.000 240 33388.39 418.78 2295.98 29.18 2012-08-27 05:03:18.000 240 33388.37 418.81 2296.07 29.18 2012-08-27 05:03:19.000 240 33388.42 418.78 2296.01 29.18 2012-08-27 05:03:20.000 240 33388.42 418.79 2296.07 29.18 2012-08-27 05:03:21.000 240 33388.53 418.76 2295.92 29.18 2012-08-27 05:03:22.000 240 33388.46 418.79 2296.01 29.18 2012-08-27 05:03:23.000 240 33388.45 418.79 2296.03 29.18 2012-08-27 05:03:24.000 240 33388.52 418.77 2296.00 29.18 2012-08-27 05:03:25.000 240 33388.55 418.79 2295.99 29.18 2012-08-27 05:03:26.000 240 33388.56 418.78 2295.99 29.18 2012-08-27 05:03:27.000 240 33388.48 418.76 2295.98 29.18 2012-08-27 05:03:28.000 240 33388.55 418.81 2295.99 29.18 2012-08-27 05:03:29.000 240 33388.52 418.79 2295.99 29.18 2012-08-27 05:03:30.000 240 33388.61 418.79 2296.02 29.18 2012-08-27 05:03:30.000 240 33388.69 418.74 2296.03 29.18 2012-08-27 05:03:32.000 240 33388.65 418.77 2296.01 29.18 2012-08-27 05:03:33.000 240 33388.65 418.80 2296.01 29.18 2012-08-27 05:03:34.000 240 33388.61 418.76 2295.97 29.18 2012-08-27 05:03:35.000 240 33388.74 418.76 2295.98 29.18 2012-08-27 05:03:36.000 240 33388.72 418.79 2295.95 29.18 2012-08-27 05:03:37.000 240 33388.75 418.77 2295.93 29.18 2012-08-27 05:03:38.000 240 33388.75 418.80 2295.88 29.18 2012-08-27 05:03:39.000 240 33388.66 418.74 2295.93 29.18 2012-08-27 05:03:40.000 240 33388.77 418.77 2295.89 29.18 2012-08-27 05:03:41.000 240 33388.75 418.79 2295.92 29.18 2012-08-27 05:03:42.000 240 33388.75 418.81 2295.89 29.18 2012-08-27 05:03:43.000 240 33388.85 418.80 2295.95 29.18 2012-08-27 05:03:43.000 240 33388.92 418.77 2295.86 29.18 2012-08-27 05:03:45.000 240 33388.82 418.81 2295.98 29.18 2012-08-27 05:03:46.000 240 33388.79 418.83 2295.91 29.18 2012-08-27 05:03:47.000 240 33388.82 418.81 2295.95 29.18 2012-08-27 05:03:48.000 240 33388.80 418.81 2295.82 29.18 2012-08-27 05:03:49.000 240 33388.74 418.80 2295.88 29.18 2012-08-27 05:03:50.000 240 33388.74 418.83 2295.95 29.18 2012-08-27 05:03:51.000 240 33388.77 418.79 2295.83 29.18 2012-08-27 05:03:52.000 240 33388.71 418.78 2295.83 29.18 2012-08-27 05:03:53.000 240 33388.72 418.78 2295.89 29.18 2012-08-27 05:03:54.000 240 33388.68 418.76 2295.82 29.18 2012-08-27 05:03:55.000 240 33388.74 418.78 2295.82 29.18 2012-08-27 05:03:56.000 240 33388.69 418.80 2295.76 29.18 2012-08-27 05:03:57.000 240 33388.64 418.78 2295.80 29.18 2012-08-27 05:03:58.000 240 33388.65 418.78 2295.85 29.18 2012-08-27 05:03:59.000 240 33388.71 418.74 2295.85 29.18 2012-08-27 05:04:00.000 240 33388.67 418.79 2295.82 29.18 2012-08-27 05:04:01.000 240 33388.68 418.80 2295.81 29.18 2012-08-27 05:04:02.000 240 33388.64 418.81 2295.82 29.18 2012-08-27 05:04:03.000 240 33388.59 418.86 2295.81 29.18 2012-08-27 05:04:04.000 240 33388.64 418.79 2295.90 29.18 2012-08-27 05:04:05.000 240 33388.62 418.81 2295.88 29.18 2012-08-27 05:04:06.000 240 33388.66 418.80 2295.84 29.18 2012-08-27 05:04:07.000 240 33388.64 418.76 2295.86 29.18 2012-08-27 05:04:08.000 240 33388.69 418.78 2295.86 29.18 2012-08-27 05:04:09.000 240 33388.66 418.79 2295.80 29.18 2012-08-27 05:04:10.000 240 33388.84 418.73 2295.91 29.18 2012-08-27 05:04:11.000 240 33388.82 418.72 2295.88 29.18 2012-08-27 05:04:12.000 240 33388.83 418.78 2295.85 29.18 2012-08-27 05:04:13.000 240 33388.87 418.74 2295.85 29.18 2012-08-27 05:04:14.000 240 33388.87 418.80 2295.85 29.18 2012-08-27 05:04:15.000 240 33388.96 418.75 2295.87 29.18 2012-08-27 05:04:16.000 240 33389.02 418.78 2295.87 29.18 2012-08-27 05:04:17.000 240 33388.98 418.76 2295.83 29.18 2012-08-27 05:04:18.000 240 33388.96 418.76 2295.80 29.18 2012-08-27 05:04:19.000 240 33388.99 418.81 2295.83 29.18 2012-08-27 05:04:20.000 240 33389.05 418.82 2295.82 29.18 2012-08-27 05:04:21.000 240 33389.08 418.76 2295.83 29.18 2012-08-27 05:04:22.000 240 33389.14 418.81 2295.80 29.18 2012-08-27 05:04:23.000 240 33389.09 418.79 2295.85 29.18 2012-08-27 05:04:24.000 240 33389.12 418.80 2295.88 29.18 2012-08-27 05:04:24.000 240 33389.09 418.79 2295.82 29.18 2012-08-27 05:04:26.000 240 33389.03 418.77 2295.75 29.18 2012-08-27 05:04:27.000 240 33389.05 418.75 2295.86 29.18 2012-08-27 05:04:28.000 240 33389.06 418.76 2295.78 29.18 2012-08-27 05:04:29.000 240 33389.11 418.78 2295.83 29.18 2012-08-27 05:04:30.000 240 33389.12 418.75 2295.86 29.18 2012-08-27 05:04:31.000 240 33389.06 418.82 2295.76 29.18 2012-08-27 05:04:32.000 240 33389.02 418.78 2295.80 29.18 2012-08-27 05:04:33.000 240 33388.96 418.79 2295.74 29.18 2012-08-27 05:04:34.000 240 33388.89 418.83 2295.75 29.18 2012-08-27 05:04:35.000 240 33388.89 418.84 2295.78 29.18 2012-08-27 05:04:36.000 240 33388.87 418.81 2295.78 29.18 2012-08-27 05:04:37.000 240 33388.81 418.86 2295.70 29.18 2012-08-27 05:04:37.000 240 33388.70 418.84 2295.74 29.18 2012-08-27 05:04:39.000 240 33388.74 418.82 2295.72 29.18 2012-08-27 05:04:40.000 240 33388.75 418.87 2295.76 29.18 2012-08-27 05:04:41.000 240 33388.65 418.88 2295.78 29.18 2012-08-27 05:04:42.000 240 33388.53 418.84 2295.83 29.18 2012-08-27 05:04:43.000 240 33388.49 418.90 2295.77 29.18 2012-08-27 05:04:44.000 240 33388.50 418.89 2295.74 29.18 2012-08-27 05:04:45.000 240 33388.45 418.93 2295.85 29.18 2012-08-27 05:04:46.000 240 33388.46 418.92 2295.85 29.18 2012-08-27 05:04:47.000 240 33388.40 418.96 2295.83 29.18 2012-08-27 05:04:48.000 240 33388.42 418.96 2295.86 29.18 2012-08-27 05:04:49.000 240 33388.39 418.98 2295.85 29.18 2012-08-27 05:04:50.000 240 33388.46 418.97 2295.93 29.18 2012-08-27 05:04:51.000 240 33388.30 418.99 2295.79 29.18 2012-08-27 05:04:52.000 240 33388.24 419.02 2295.82 29.18 2012-08-27 05:04:53.000 240 33388.27 419.03 2295.82 29.18 2012-08-27 05:04:54.000 240 33388.26 419.04 2295.91 29.18 2012-08-27 05:04:55.000 240 33388.20 419.00 2295.95 29.18 2012-08-27 05:04:56.000 240 33388.11 419.01 2295.85 29.18 2012-08-27 05:04:57.000 240 33388.18 419.01 2295.88 29.18 2012-08-27 05:04:58.000 240 33388.25 419.05 2295.92 29.18 2012-08-27 05:04:59.000 240 33388.24 419.05 2295.95 29.18 2012-08-27 05:05:00.000 240 33388.19 419.09 2295.92 29.18 2012-08-27 05:05:01.000 240 33388.13 419.06 2295.98 29.18 2012-08-27 05:05:02.000 240 33388.22 419.07 2295.97 29.18 2012-08-27 05:05:03.000 240 33388.24 419.07 2295.98 29.18 2012-08-27 05:05:04.000 240 33388.18 419.09 2296.02 29.18 2012-08-27 05:05:05.000 240 33388.19 419.06 2295.99 29.18 2012-08-27 05:05:06.000 240 33388.29 419.10 2296.03 29.18 2012-08-27 05:05:07.000 240 33388.21 419.09 2296.08 29.18 2012-08-27 05:05:08.000 240 33388.28 419.07 2296.05 29.18 2012-08-27 05:05:09.000 240 33388.31 419.12 2295.99 29.18 2012-08-27 05:05:10.000 240 33388.29 419.12 2296.04 29.18 2012-08-27 05:05:11.000 240 33388.39 419.08 2296.02 29.18 2012-08-27 05:05:12.000 240 33388.32 419.11 2296.08 29.18 2012-08-27 05:05:13.000 240 33388.41 419.11 2296.06 29.18 2012-08-27 05:05:14.000 240 33388.45 419.13 2296.10 29.18 2012-08-27 05:05:15.000 240 33388.43 419.08 2296.09 29.18 2012-08-27 05:05:16.000 240 33388.47 419.11 2296.05 29.18 2012-08-27 05:05:17.000 240 33388.50 419.11 2296.03 29.18 2012-08-27 05:05:18.000 240 33388.49 419.13 2296.07 29.18 2012-08-27 05:05:18.000 240 33388.57 419.10 2296.02 29.18 2012-08-27 05:05:20.000 240 33388.66 419.10 2296.00 29.18 2012-08-27 05:05:21.000 240 33388.64 419.10 2296.08 29.18 2012-08-27 05:05:22.000 240 33388.63 419.09 2296.12 29.18 2012-08-27 05:05:23.000 240 33388.72 419.12 2296.12 29.18 2012-08-27 05:05:24.000 240 33388.69 419.12 2296.05 29.18 2012-08-27 05:05:25.000 240 33388.74 419.11 2296.05 29.18 2012-08-27 05:05:26.000 240 33388.75 419.07 2295.94 29.18 2012-08-27 05:05:27.000 240 33388.80 419.08 2295.93 29.18 2012-08-27 05:05:28.000 240 33388.65 419.13 2295.92 29.18 2012-08-27 05:05:29.000 240 33388.75 419.15 2295.98 29.18 2012-08-27 05:05:30.000 240 33388.79 419.09 2295.85 29.18 2012-08-27 05:05:31.000 240 33388.77 419.09 2295.92 29.18 2012-08-27 05:05:31.000 240 33388.78 419.11 2295.92 29.18 2012-08-27 05:05:33.000 240 33388.72 419.07 2295.89 29.18 2012-08-27 05:05:34.000 240 33388.67 419.08 2295.88 29.18 2012-08-27 05:05:35.000 240 33388.64 419.09 2295.85 29.18 2012-08-27 05:05:36.000 240 33388.68 419.08 2295.88 29.18 2012-08-27 05:05:37.000 240 33388.69 419.16 2295.88 29.18 2012-08-27 05:05:38.000 240 33388.68 419.10 2295.91 29.18 2012-08-27 05:05:39.000 240 33388.62 419.08 2295.92 29.18 2012-08-27 05:05:40.000 240 33388.57 419.12 2295.90 29.18 2012-08-27 05:05:41.000 240 33388.61 419.11 2295.88 29.18 2012-08-27 05:05:42.000 240 33388.50 419.09 2295.86 29.18 2012-08-27 05:05:43.000 240 33388.49 419.12 2295.83 29.18 2012-08-27 05:05:44.000 240 33388.47 419.12 2295.85 29.18 2012-08-27 05:05:45.000 240 33388.40 419.12 2295.97 29.18 2012-08-27 05:05:46.000 240 33388.34 419.15 2295.81 29.18 2012-08-27 05:05:47.000 240 33388.39 419.10 2295.86 29.18 2012-08-27 05:05:48.000 240 33388.44 419.13 2295.81 29.18 2012-08-27 05:05:49.000 240 33388.25 419.15 2295.91 29.18 2012-08-27 05:05:50.000 240 33388.28 419.13 2295.83 29.18 2012-08-27 05:05:51.000 240 33388.25 419.13 2295.97 29.18 2012-08-27 05:05:52.000 240 33388.31 419.11 2295.93 29.18 2012-08-27 05:05:53.000 240 33388.31 419.12 2295.93 29.18 2012-08-27 05:05:54.000 240 33388.21 419.11 2295.98 29.18 2012-08-27 05:05:55.000 240 33388.26 419.17 2295.99 29.18 2012-08-27 05:05:56.000 240 33388.25 419.10 2296.07 29.18 2012-08-27 05:05:57.000 240 33388.25 419.14 2295.96 29.18 2012-08-27 05:05:58.000 240 33388.35 419.10 2296.04 29.18 2012-08-27 05:05:59.000 240 33388.40 419.08 2296.04 29.18 2012-08-27 05:06:00.000 240 33388.40 419.09 2296.07 29.18 2012-08-27 05:06:01.000 240 33388.41 419.10 2296.02 29.18 2012-08-27 05:06:02.000 240 33388.55 419.10 2295.97 29.18 2012-08-27 05:06:03.000 240 33388.47 419.09 2296.01 29.18 2012-08-27 05:06:04.000 240 33388.60 419.08 2296.05 29.18 2012-08-27 05:06:05.000 240 33388.64 419.11 2296.02 29.18 2012-08-27 05:06:06.000 240 33388.78 419.05 2296.06 29.18 2012-08-27 05:06:07.000 240 33388.67 419.05 2296.06 29.18 2012-08-27 05:06:08.000 240 33388.87 419.08 2296.04 29.18 2012-08-27 05:06:09.000 240 33388.83 419.05 2296.01 29.18 2012-08-27 05:06:10.000 240 33388.96 419.04 2296.04 29.18 2012-08-27 05:06:11.000 240 33389.02 419.04 2296.04 29.18 2012-08-27 05:06:12.000 240 33389.15 419.05 2296.00 29.18 2012-08-27 05:06:12.000 240 33389.28 419.05 2296.04 29.18 2012-08-27 05:06:14.000 240 33389.27 419.08 2295.99 29.18 2012-08-27 05:06:15.000 240 33389.32 419.05 2295.98 29.18 2012-08-27 05:06:16.000 240 33389.45 419.02 2295.94 29.18 2012-08-27 05:06:17.000 240 33389.48 419.01 2295.98 29.18 2012-08-27 05:06:18.000 240 33389.50 419.03 2295.92 29.18 2012-08-27 05:06:19.000 240 33389.59 418.98 2295.82 29.18 2012-08-27 05:06:20.000 240 33389.61 418.99 2295.86 29.18 2012-08-27 05:06:21.000 240 33389.68 419.01 2295.89 29.18 2012-08-27 05:06:22.000 240 33389.61 419.04 2295.83 29.18 2012-08-27 05:06:23.000 240 33389.71 419.00 2295.82 29.18 2012-08-27 05:06:24.000 240 33389.77 419.02 2295.83 29.18 2012-08-27 05:06:25.000 240 33389.74 419.03 2295.80 29.18 2012-08-27 05:06:25.000 240 33389.79 419.02 2295.80 29.18 2012-08-27 05:06:27.000 240 33389.61 419.05 2295.80 29.18 2012-08-27 05:06:28.000 240 33389.80 418.98 2295.67 29.18 2012-08-27 05:06:29.000 240 33389.72 418.98 2295.65 29.18 2012-08-27 05:06:30.000 240 33389.66 419.01 2295.66 29.18 2012-08-27 05:06:31.000 240 33389.64 419.02 2295.69 29.18 2012-08-27 05:06:32.000 240 33389.58 419.03 2295.74 29.18 2012-08-27 05:06:33.000 240 33389.57 419.08 2295.59 29.18 2012-08-27 05:06:34.000 240 33389.54 419.08 2295.68 29.18 2012-08-27 05:06:35.000 240 33389.46 419.07 2295.68 29.18 2012-08-27 05:06:36.000 240 33389.43 419.10 2295.63 29.18 2012-08-27 05:06:37.000 240 33389.27 419.06 2295.62 29.18 2012-08-27 05:06:38.000 240 33389.32 419.08 2295.62 29.18 2012-08-27 05:06:39.000 240 33389.14 419.08 2295.69 29.18 2012-08-27 05:06:40.000 240 33389.09 419.10 2295.72 29.18 2012-08-27 05:06:41.000 240 33389.02 419.07 2295.70 29.18 2012-08-27 05:06:42.000 240 33388.98 419.12 2295.58 29.18 2012-08-27 05:06:43.000 240 33388.94 419.11 2295.77 29.18 2012-08-27 05:06:44.000 240 33388.78 419.15 2295.66 29.18 2012-08-27 05:06:45.000 240 33388.78 419.14 2295.71 29.18 2012-08-27 05:06:46.000 240 33388.62 419.15 2295.80 29.18 2012-08-27 05:06:47.000 240 33388.57 419.16 2295.79 29.18 2012-08-27 05:06:48.000 240 33388.55 419.17 2295.75 29.18 2012-08-27 05:06:49.000 240 33388.50 419.19 2295.79 29.18 2012-08-27 05:06:50.000 240 33388.40 419.17 2295.83 29.18 2012-08-27 05:06:51.000 240 33388.47 419.19 2295.83 29.18 2012-08-27 05:06:52.000 240 33388.35 419.19 2295.91 29.18 2012-08-27 05:06:53.000 240 33388.34 419.20 2295.88 29.18 2012-08-27 05:06:54.000 240 33388.32 419.21 2295.91 29.18 2012-08-27 05:06:55.000 240 33388.27 419.20 2295.86 29.18 2012-08-27 05:06:56.000 240 33388.42 419.21 2295.95 29.18 2012-08-27 05:06:57.000 240 33388.24 419.20 2296.04 29.18 2012-08-27 05:06:58.000 240 33388.40 419.21 2296.06 29.18 2012-08-27 05:06:59.000 240 33388.28 419.18 2296.04 29.18 2012-08-27 05:07:00.000 240 33388.40 419.20 2296.07 29.18 2012-08-27 05:07:01.000 240 33388.34 419.23 2296.04 29.18 2012-08-27 05:07:02.000 240 33388.39 419.21 2296.11 29.18 2012-08-27 05:07:03.000 240 33388.52 419.25 2296.17 29.18 2012-08-27 05:07:04.000 240 33388.47 419.20 2296.17 29.18 2012-08-27 05:07:05.000 240 33388.50 419.20 2296.13 29.18 2012-08-27 05:07:06.000 240 33388.59 419.19 2296.19 29.18 2012-08-27 05:07:06.000 240 33388.64 419.22 2296.20 29.18 2012-08-27 05:07:08.000 240 33388.61 419.21 2296.08 29.18 2012-08-27 05:07:09.000 240 33388.77 419.18 2296.17 29.18 2012-08-27 05:07:10.000 240 33388.86 419.20 2296.24 29.18 2012-08-27 05:07:11.000 240 33388.84 419.19 2296.16 29.18 2012-08-27 05:07:12.000 240 33388.96 419.19 2296.19 29.18 2012-08-27 05:07:13.000 240 33389.05 419.12 2296.16 29.18 2012-08-27 05:07:14.000 240 33389.17 419.19 2296.20 29.18 2012-08-27 05:07:15.000 240 33389.12 419.19 2296.13 29.18 2012-08-27 05:07:16.000 240 33389.28 419.18 2296.10 29.18 2012-08-27 05:07:17.000 240 33389.33 419.16 2296.15 29.18 2012-08-27 05:07:18.000 240 33389.46 419.16 2296.18 29.18 2012-08-27 05:07:19.000 240 33389.46 419.18 2296.10 29.18 2012-08-27 05:07:19.000 240 33389.50 419.15 2296.07 29.18 2012-08-27 05:07:21.000 240 33389.57 419.13 2296.13 29.18 2012-08-27 05:07:22.000 240 33389.66 419.10 2296.04 29.18 2012-08-27 05:07:23.000 240 33389.75 419.12 2296.04 29.18 2012-08-27 05:07:24.000 240 33389.78 419.11 2296.02 29.18 2012-08-27 05:07:25.000 240 33389.82 419.15 2296.00 29.18 2012-08-27 05:07:26.000 240 33389.92 419.14 2295.98 29.18 2012-08-27 05:07:27.000 240 33390.01 419.14 2295.97 29.18 2012-08-27 05:07:28.000 240 33389.94 419.17 2295.91 29.18 2012-08-27 05:07:29.000 240 33390.01 419.16 2295.93 29.18 2012-08-27 05:07:30.000 240 33390.01 419.16 2295.95 29.18 2012-08-27 05:07:31.000 240 33390.04 419.13 2295.86 29.18 2012-08-27 05:07:32.000 240 33390.02 419.10 2295.87 29.18 2012-08-27 05:07:33.000 240 33389.93 419.20 2295.82 29.18 2012-08-27 05:07:34.000 240 33389.95 419.21 2295.71 29.18 2012-08-27 05:07:35.000 240 33389.88 419.15 2295.71 29.18 2012-08-27 05:07:36.000 240 33389.83 419.20 2295.74 29.18 2012-08-27 05:07:37.000 240 33389.83 419.18 2295.80 29.18 2012-08-27 05:07:38.000 240 33389.82 419.22 2295.73 29.18 2012-08-27 05:07:39.000 240 33389.71 419.15 2295.76 29.18 2012-08-27 05:07:40.000 240 33389.73 419.20 2295.68 29.18 2012-08-27 05:07:41.000 240 33389.61 419.23 2295.72 29.18 2012-08-27 05:07:42.000 240 33389.66 419.24 2295.80 29.18 2012-08-27 05:07:43.000 240 33389.46 419.22 2295.73 29.18 2012-08-27 05:07:44.000 240 33389.42 419.21 2295.80 29.18 2012-08-27 05:07:45.000 240 33389.46 419.20 2295.84 29.18 2012-08-27 05:07:46.000 240 33389.42 419.20 2295.72 29.18 2012-08-27 05:07:47.000 240 33389.31 419.19 2295.75 29.18 2012-08-27 05:07:48.000 240 33389.43 419.17 2295.88 29.18 2012-08-27 05:07:49.000 240 33389.19 419.15 2295.87 29.18 2012-08-27 05:07:50.000 240 33389.19 419.18 2295.87 29.18 2012-08-27 05:07:51.000 240 33389.08 419.19 2295.87 29.18 2012-08-27 05:07:52.000 240 33389.11 419.15 2295.87 29.18 2012-08-27 05:07:53.000 240 33389.08 419.15 2295.83 29.18 2012-08-27 05:07:54.000 240 33389.13 419.17 2295.90 29.18 2012-08-27 05:07:55.000 240 33389.01 419.20 2295.94 29.18 2012-08-27 05:07:56.000 240 33389.05 419.19 2295.95 29.18 2012-08-27 05:07:57.000 240 33388.99 419.17 2295.94 29.18 2012-08-27 05:07:58.000 240 33389.00 419.16 2296.02 29.18 2012-08-27 05:07:59.000 240 33389.05 419.16 2296.02 29.18 2012-08-27 05:08:00.000 240 33389.06 419.16 2296.05 29.18 2012-08-27 05:08:00.000 240 33389.00 419.18 2296.09 29.18 2012-08-27 05:08:02.000 240 33388.95 419.14 2296.05 29.18 2012-08-27 05:08:03.000 240 33389.09 419.15 2296.04 29.18 2012-08-27 05:08:04.000 240 33389.00 419.12 2296.08 29.18 2012-08-27 05:08:05.000 240 33388.99 419.11 2296.13 29.18 2012-08-27 05:08:06.000 240 33389.04 419.11 2296.14 29.18 2012-08-27 05:08:07.000 240 33389.05 419.12 2296.15 29.18 2012-08-27 05:08:08.000 240 33389.08 419.07 2296.11 29.18 2012-08-27 05:08:09.000 240 33389.00 419.07 2296.14 29.18 2012-08-27 05:08:10.000 240 33389.08 419.10 2296.17 29.18 2012-08-27 05:08:11.000 240 33389.01 419.02 2296.20 29.18 2012-08-27 05:08:12.000 240 33388.97 419.06 2296.18 29.18 2012-08-27 05:08:13.000 240 33389.08 419.10 2296.16 29.18 2012-08-27 05:08:13.000 240 33389.04 419.10 2296.18 29.18 2012-08-27 05:08:15.000 240 33389.02 419.06 2296.13 29.18 2012-08-27 05:08:16.000 240 33389.05 419.07 2296.17 29.18 2012-08-27 05:08:17.000 240 33389.05 419.07 2296.17 29.18 2012-08-27 05:08:18.000 240 33389.00 419.11 2296.23 29.18 2012-08-27 05:08:19.000 240 33389.02 419.06 2296.17 29.18 2012-08-27 05:08:20.000 240 33389.12 419.07 2296.24 29.18 2012-08-27 05:08:21.000 240 33389.06 419.06 2296.26 29.18 2012-08-27 05:08:22.000 240 33388.96 419.06 2296.23 29.18 2012-08-27 05:08:23.000 240 33389.02 419.05 2296.26 29.18 2012-08-27 05:08:24.000 240 33389.00 419.08 2296.28 29.18 2012-08-27 05:08:25.000 240 33389.08 419.08 2296.22 29.18 2012-08-27 05:08:26.000 240 33389.07 419.09 2296.23 29.18 2012-08-27 05:08:27.000 240 33389.10 419.11 2296.26 29.18 2012-08-27 05:08:28.000 240 33389.00 419.08 2296.14 29.18 2012-08-27 05:08:29.000 240 33389.06 419.12 2296.18 29.18 2012-08-27 05:08:30.000 240 33389.06 419.12 2296.22 29.18 2012-08-27 05:08:31.000 240 33389.09 419.06 2296.17 29.18 2012-08-27 05:08:32.000 240 33389.09 419.14 2296.19 29.18 2012-08-27 05:08:33.000 240 33389.12 419.12 2296.13 29.18 2012-08-27 05:08:34.000 240 33389.18 419.11 2296.23 29.18 2012-08-27 05:08:35.000 240 33389.09 419.08 2296.18 29.18 2012-08-27 05:08:36.000 240 33389.17 419.12 2296.16 29.18 2012-08-27 05:08:37.000 240 33389.24 419.13 2296.17 29.18 2012-08-27 05:08:38.000 240 33389.24 419.09 2296.25 29.18 2012-08-27 05:08:39.000 240 33389.28 419.16 2296.22 29.18 2012-08-27 05:08:40.000 240 33389.29 419.14 2296.14 29.18 2012-08-27 05:08:41.000 240 33389.29 419.16 2296.13 29.18 2012-08-27 05:08:42.000 240 33389.33 419.17 2296.22 29.18 2012-08-27 05:08:43.000 240 33389.43 419.17 2296.14 29.18 2012-08-27 05:08:44.000 240 33389.52 419.16 2296.10 29.18 2012-08-27 05:08:45.000 240 33389.48 419.16 2296.15 29.18 2012-08-27 05:08:46.000 240 33389.59 419.17 2296.18 29.18 2012-08-27 05:08:47.000 240 33389.54 419.17 2296.11 29.18 2012-08-27 05:08:48.000 240 33389.64 419.19 2296.23 29.18 2012-08-27 05:08:49.000 240 33389.70 419.18 2296.23 29.18 2012-08-27 05:08:50.000 240 33389.77 419.21 2296.17 29.18 2012-08-27 05:08:51.000 240 33389.79 419.22 2296.13 29.18 2012-08-27 05:08:52.000 240 33389.73 419.22 2296.19 29.18 2012-08-27 05:08:53.000 240 33389.80 419.19 2296.17 29.18 2012-08-27 05:08:54.000 240 33389.88 419.20 2296.06 29.18 2012-08-27 05:08:54.000 240 33389.95 419.24 2296.10 29.18 2012-08-27 05:08:56.000 240 33389.89 419.24 2296.16 29.18 2012-08-27 05:08:57.000 240 33389.99 419.23 2296.10 29.18 2012-08-27 05:08:58.000 240 33390.05 419.21 2296.13 29.18 2012-08-27 05:08:59.000 240 33390.03 419.23 2296.08 29.18 2012-08-27 05:09:00.000 240 33390.10 419.26 2296.09 29.18 2012-08-27 05:09:01.000 240 33390.12 419.19 2296.05 29.18 2012-08-27 05:09:02.000 240 33390.16 419.21 2295.91 29.18 2012-08-27 05:09:03.000 240 33390.08 419.21 2296.10 29.18 2012-08-27 05:09:04.000 240 33390.26 419.20 2295.96 29.18 2012-08-27 05:09:05.000 240 33390.23 419.20 2296.02 29.18 2012-08-27 05:09:06.000 240 33390.21 419.24 2295.93 29.18 2012-08-27 05:09:07.000 240 33390.18 419.26 2296.01 29.18 2012-08-27 05:09:07.000 240 33390.20 419.25 2295.91 29.18 2012-08-27 05:09:09.000 240 33390.24 419.30 2295.95 29.18 2012-08-27 05:09:10.000 240 33390.18 419.24 2296.01 29.18 2012-08-27 05:09:11.000 240 33390.17 419.24 2295.95 29.18 2012-08-27 05:09:12.000 240 33390.23 419.30 2295.88 29.18 2012-08-27 05:09:13.000 240 33390.27 419.25 2295.96 29.18 2012-08-27 05:09:14.000 240 33390.09 419.29 2295.95 29.18 2012-08-27 05:09:15.000 240 33390.19 419.26 2295.92 29.18 2012-08-27 05:09:16.000 240 33390.12 419.32 2295.92 29.18 2012-08-27 05:09:17.000 240 33390.24 419.32 2295.98 29.18 2012-08-27 05:09:18.000 240 33390.18 419.33 2295.89 29.18 2012-08-27 05:09:19.000 240 33390.14 419.33 2295.95 29.18 2012-08-27 05:09:20.000 240 33390.18 419.33 2295.95 29.18 2012-08-27 05:09:21.000 240 33390.07 419.36 2295.91 29.18 2012-08-27 05:09:22.000 240 33390.12 419.40 2295.94 29.18 2012-08-27 05:09:23.000 240 33390.06 419.37 2295.93 29.18 2012-08-27 05:09:24.000 240 33390.11 419.37 2295.95 29.18 2012-08-27 05:09:25.000 240 33390.08 419.41 2295.99 29.18 2012-08-27 05:09:26.000 240 33390.04 419.37 2295.95 29.18 2012-08-27 05:09:27.000 240 33390.01 419.40 2295.93 29.18 2012-08-27 05:09:28.000 240 33389.89 419.35 2295.88 29.18 2012-08-27 05:09:29.000 240 33389.98 419.38 2295.93 29.18 2012-08-27 05:09:30.000 240 33389.92 419.44 2295.99 29.18 2012-08-27 05:09:31.000 240 33389.93 419.44 2295.93 29.18 2012-08-27 05:09:32.000 240 33389.81 419.42 2296.08 29.18 2012-08-27 05:09:33.000 240 33389.83 419.44 2296.07 29.18 2012-08-27 05:09:34.000 240 33389.77 419.48 2296.05 29.18 2012-08-27 05:09:35.000 240 33389.76 419.51 2296.04 29.18 2012-08-27 05:09:36.000 240 33389.73 419.50 2296.06 29.18 2012-08-27 05:09:37.000 240 33389.69 419.52 2295.97 29.18 2012-08-27 05:09:38.000 240 33389.70 419.53 2296.00 29.18 2012-08-27 05:09:39.000 240 33389.61 419.53 2296.20 29.18 2012-08-27 05:09:40.000 240 33389.64 419.58 2296.07 29.18 2012-08-27 05:09:41.000 240 33389.56 419.56 2296.02 29.18 2012-08-27 05:09:42.000 240 33389.60 419.57 2296.06 29.18 2012-08-27 05:09:43.000 240 33389.65 419.52 2296.11 29.18 2012-08-27 05:09:44.000 240 33389.68 419.57 2296.16 29.18 2012-08-27 05:09:45.000 240 33389.68 419.55 2296.18 29.18 2012-08-27 05:09:46.000 240 33389.75 419.55 2296.17 29.18 2012-08-27 05:09:47.000 240 33389.73 419.51 2296.17 29.18 2012-08-27 05:09:48.000 240 33389.70 419.55 2296.24 29.18 2012-08-27 05:09:48.000 240 33389.71 419.55 2296.20 29.18 2012-08-27 05:09:50.000 240 33389.88 419.57 2296.21 29.18 2012-08-27 05:09:51.000 240 33389.74 419.54 2296.22 29.18 2012-08-27 05:09:52.000 240 33389.85 419.58 2296.17 29.18 2012-08-27 05:09:53.000 240 33389.83 419.60 2296.17 29.18 2012-08-27 05:09:54.000 240 33389.79 419.53 2296.29 29.18 2012-08-27 05:09:55.000 240 33389.83 419.56 2296.26 29.18 2012-08-27 05:09:56.000 240 33389.84 419.53 2296.29 29.18 2012-08-27 05:09:57.000 240 33389.83 419.55 2296.24 29.18 2012-08-27 05:09:58.000 240 33389.85 419.57 2296.32 29.18 2012-08-27 05:09:59.000 240 33389.83 419.55 2296.23 29.18 2012-08-27 05:10:00.000 240 33389.82 419.55 2296.20 29.18 2012-08-27 05:10:01.000 240 33389.86 419.55 2296.26 29.18 2012-08-27 05:10:01.000 240 33389.80 419.55 2296.26 29.18 2012-08-27 05:10:03.000 240 33389.80 419.53 2296.30 29.18 2012-08-27 05:10:04.000 240 33389.91 419.57 2296.25 29.18 2012-08-27 05:10:05.000 240 33389.85 419.57 2296.26 29.18 2012-08-27 05:10:06.000 240 33389.92 419.59 2296.17 29.18 2012-08-27 05:10:07.000 240 33389.97 419.60 2296.22 29.18 2012-08-27 05:10:08.000 240 33389.96 419.54 2296.25 29.18 2012-08-27 05:10:09.000 240 33389.89 419.54 2296.22 29.18 2012-08-27 05:10:10.000 240 33389.98 419.60 2296.20 29.18 2012-08-27 05:10:11.000 240 33390.05 419.56 2296.27 29.18 2012-08-27 05:10:12.000 240 33390.05 419.58 2296.31 29.18 2012-08-27 05:10:13.000 240 33390.08 419.59 2296.22 29.18 2012-08-27 05:10:14.000 240 33390.01 419.63 2296.17 29.18 2012-08-27 05:10:15.000 240 33390.15 419.62 2296.26 29.18 2012-08-27 05:10:16.000 240 33390.08 419.63 2296.26 29.18 2012-08-27 05:10:17.000 240 33390.10 419.61 2296.26 29.18 2012-08-27 05:10:18.000 240 33390.14 419.63 2296.26 29.18 2012-08-27 05:10:19.000 240 33390.11 419.65 2296.28 29.18 2012-08-27 05:10:20.000 240 33390.17 419.66 2296.26 29.18 2012-08-27 05:10:21.000 240 33390.18 419.66 2296.22 29.18 2012-08-27 05:10:22.000 240 33390.22 419.64 2296.25 29.18 2012-08-27 05:10:23.000 240 33390.17 419.66 2296.16 29.18 2012-08-27 05:10:24.000 240 33390.07 419.67 2296.24 29.18 2012-08-27 05:10:25.000 240 33390.07 419.66 2296.16 29.18 2012-08-27 05:10:26.000 240 33390.06 419.65 2296.18 29.18 2012-08-27 05:10:27.000 240 33390.12 419.69 2296.19 29.18 2012-08-27 05:10:28.000 240 33390.12 419.71 2296.20 29.18 2012-08-27 05:10:29.000 240 33389.96 419.68 2296.17 29.18 2012-08-27 05:10:30.000 240 33390.01 419.72 2296.27 29.18 2012-08-27 05:10:31.000 240 33390.02 419.72 2296.22 29.18 2012-08-27 05:10:32.000 240 33389.96 419.74 2296.28 29.18 2012-08-27 05:10:33.000 240 33389.88 419.74 2296.15 29.18 2012-08-27 05:10:34.000 240 33389.95 419.74 2296.31 29.18 2012-08-27 05:10:35.000 240 33389.81 419.74 2296.29 29.18 2012-08-27 05:10:36.000 240 33389.80 419.79 2296.24 29.18 2012-08-27 05:10:37.000 240 33389.78 419.75 2296.22 29.18 2012-08-27 05:10:38.000 240 33389.80 419.79 2296.26 29.18 2012-08-27 05:10:39.000 240 33389.71 419.75 2296.23 29.18 2012-08-27 05:10:40.000 240 33389.79 419.76 2296.30 29.18 2012-08-27 05:10:41.000 240 33389.76 419.79 2296.30 29.18 2012-08-27 05:10:42.000 240 33389.66 419.77 2296.36 29.18 2012-08-27 05:10:42.000 240 33389.61 419.81 2296.37 29.18 2012-08-27 05:10:44.000 240 33389.63 419.82 2296.29 29.18 2012-08-27 05:10:45.000 240 33389.70 419.82 2296.36 29.18 2012-08-27 05:10:46.000 240 33389.61 419.88 2296.47 29.18 2012-08-27 05:10:47.000 240 33389.59 419.85 2296.40 29.18 2012-08-27 05:10:48.000 240 33389.49 419.85 2296.42 29.18 2012-08-27 05:10:49.000 240 33389.57 419.87 2296.42 29.18 2012-08-27 05:10:50.000 240 33389.55 419.86 2296.44 29.18 2012-08-27 05:10:51.000 240 33389.52 419.86 2296.44 29.18 2012-08-27 05:10:52.000 240 33389.47 419.87 2296.44 29.18 2012-08-27 05:10:53.000 240 33389.38 419.84 2296.48 29.18 2012-08-27 05:10:54.000 240 33389.40 419.89 2296.46 29.18 2012-08-27 05:10:55.000 240 33389.40 419.89 2296.45 29.18 2012-08-27 05:10:55.000 240 33389.29 419.91 2296.45 29.18 2012-08-27 05:10:57.000 240 33389.30 419.91 2296.47 29.18 2012-08-27 05:10:58.000 240 33389.38 419.96 2296.46 29.18 2012-08-27 05:10:59.000 240 33389.30 419.96 2296.48 29.18 2012-08-27 05:11:00.000 240 33389.27 419.96 2296.54 29.18 2012-08-27 05:11:01.000 240 33389.26 419.93 2296.47 29.18 2012-08-27 05:11:02.000 240 33389.30 419.93 2296.51 29.18 2012-08-27 05:11:03.000 240 33389.27 419.94 2296.45 29.18 2012-08-27 05:11:04.000 240 33389.35 419.98 2296.49 29.18 2012-08-27 05:11:05.000 240 33389.35 419.96 2296.46 29.18 2012-08-27 05:11:06.000 240 33389.24 419.95 2296.49 29.18 2012-08-27 05:11:07.000 240 33389.24 420.02 2296.59 29.18 2012-08-27 05:11:08.000 240 33389.14 420.01 2296.49 29.18 2012-08-27 05:11:09.000 240 33389.12 419.96 2296.55 29.18 2012-08-27 05:11:10.000 240 33389.17 419.98 2296.57 29.18 2012-08-27 05:11:11.000 240 33389.09 419.98 2296.46 29.18 2012-08-27 05:11:12.000 240 33389.08 420.00 2296.61 29.18 2012-08-27 05:11:13.000 240 33389.03 419.99 2296.67 29.18 2012-08-27 05:11:14.000 240 33389.06 420.06 2296.67 29.18 2012-08-27 05:11:15.000 240 33388.90 420.00 2296.64 29.18 2012-08-27 05:11:16.000 240 33388.89 420.02 2296.60 29.18 2012-08-27 05:11:17.000 240 33388.78 420.00 2296.67 29.18 2012-08-27 05:11:18.000 240 33388.86 420.04 2296.65 29.18 2012-08-27 05:11:19.000 240 33388.89 420.04 2296.66 29.18 2012-08-27 05:11:20.000 240 33388.80 420.01 2296.70 29.18 2012-08-27 05:11:21.000 240 33388.68 420.07 2296.75 29.18 2012-08-27 05:11:22.000 240 33388.80 420.06 2296.76 29.18 2012-08-27 05:11:23.000 240 33388.74 420.08 2296.79 29.18 2012-08-27 05:11:24.000 240 33388.63 420.09 2296.73 29.18 2012-08-27 05:11:25.000 240 33388.61 420.05 2296.84 29.18 2012-08-27 05:11:26.000 240 33388.55 420.04 2296.77 29.18 2012-08-27 05:11:27.000 240 33388.64 420.13 2296.89 29.18 2012-08-27 05:11:28.000 240 33388.64 420.14 2296.84 29.18 2012-08-27 05:11:29.000 240 33388.54 420.11 2296.85 29.18 2012-08-27 05:11:30.000 240 33388.59 420.11 2296.76 29.18 2012-08-27 05:11:31.000 240 33388.65 420.11 2296.85 29.18 2012-08-27 05:11:32.000 240 33388.59 420.13 2296.77 29.18 2012-08-27 05:11:33.000 240 33388.60 420.12 2296.81 29.18 2012-08-27 05:11:34.000 240 33388.53 420.16 2296.88 29.18 2012-08-27 05:11:35.000 240 33388.61 420.17 2296.87 29.18 2012-08-27 05:11:36.000 240 33388.58 420.17 2296.94 29.18 2012-08-27 05:11:36.000 240 33388.65 420.15 2296.95 29.18 2012-08-27 05:11:38.000 240 33388.60 420.12 2296.91 29.18 2012-08-27 05:11:39.000 240 33388.56 420.16 2296.90 29.18 2012-08-27 05:11:40.000 240 33388.58 420.20 2296.94 29.18 2012-08-27 05:11:41.000 240 33388.55 420.25 2296.91 29.18 2012-08-27 05:11:42.000 240 33388.51 420.23 2296.85 29.18 2012-08-27 05:11:43.000 240 33388.57 420.19 2296.85 29.18 2012-08-27 05:11:44.000 240 33388.53 420.25 2296.88 29.18 2012-08-27 05:11:45.000 240 33388.46 420.24 2296.91 29.18 2012-08-27 05:11:46.000 240 33388.31 420.19 2296.85 29.18 2012-08-27 05:11:47.000 240 33388.43 420.20 2296.91 29.18 2012-08-27 05:11:48.000 240 33388.36 420.25 2296.95 29.18 2012-08-27 05:11:49.000 240 33388.30 420.20 2296.93 29.18 2012-08-27 05:11:49.000 240 33388.23 420.21 2297.01 29.18 2012-08-27 05:11:51.000 240 33388.25 420.19 2296.99 29.18 2012-08-27 05:11:52.000 240 33388.21 420.19 2296.97 29.18 2012-08-27 05:11:53.000 240 33388.12 420.19 2297.00 29.18 2012-08-27 05:11:54.000 240 33388.13 420.22 2296.93 29.18 2012-08-27 05:11:55.000 240 33388.07 420.20 2296.93 29.18 2012-08-27 05:11:56.000 240 33388.10 420.21 2296.93 29.18 2012-08-27 05:11:57.000 240 33387.98 420.20 2296.99 29.18 2012-08-27 05:11:58.000 240 33388.00 420.23 2296.98 29.18 2012-08-27 05:11:59.000 240 33388.06 420.18 2297.02 29.18 2012-08-27 05:12:00.000 240 33388.06 420.22 2297.05 29.18 2012-08-27 05:12:01.000 240 33388.03 420.24 2297.03 29.18 2012-08-27 05:12:02.000 240 33387.98 420.28 2297.02 29.18 2012-08-27 05:12:03.000 240 33387.80 420.26 2297.13 29.18 2012-08-27 05:12:04.000 240 33387.97 420.27 2297.03 29.18 2012-08-27 05:12:05.000 240 33387.85 420.26 2297.07 29.18 2012-08-27 05:12:06.000 240 33387.90 420.29 2297.06 29.18 2012-08-27 05:12:07.000 240 33387.87 420.34 2296.96 29.18 2012-08-27 05:12:08.000 240 33387.81 420.33 2297.07 29.18 2012-08-27 05:12:09.000 240 33387.85 420.37 2297.10 29.18 2012-08-27 05:12:10.000 240 33387.85 420.33 2297.07 29.18 2012-08-27 05:12:11.000 240 33387.81 420.36 2297.06 29.18 2012-08-27 05:12:12.000 240 33387.90 420.34 2297.03 29.18 2012-08-27 05:12:13.000 240 33387.82 420.39 2297.06 29.18 2012-08-27 05:12:14.000 240 33387.92 420.36 2297.08 29.18 2012-08-27 05:12:15.000 240 33387.92 420.36 2297.12 29.18 2012-08-27 05:12:16.000 240 33387.74 420.35 2297.03 29.18 2012-08-27 05:12:17.000 240 33387.75 420.36 2297.04 29.18 2012-08-27 05:12:18.000 240 33387.79 420.38 2297.06 29.18 2012-08-27 05:12:19.000 240 33387.74 420.39 2297.05 29.18 2012-08-27 05:12:20.000 240 33387.72 420.37 2297.07 29.18 2012-08-27 05:12:21.000 240 33387.73 420.35 2297.14 29.18 2012-08-27 05:12:22.000 240 33387.79 420.36 2297.07 29.18 2012-08-27 05:12:23.000 240 33387.65 420.36 2297.09 29.18 2012-08-27 05:12:24.000 240 33387.69 420.34 2297.10 29.18 2012-08-27 05:12:25.000 240 33387.53 420.36 2297.16 29.18 2012-08-27 05:12:26.000 240 33387.64 420.39 2297.13 29.18 2012-08-27 05:12:27.000 240 33387.57 420.33 2297.17 29.18 2012-08-27 05:12:28.000 240 33387.54 420.40 2297.11 29.18 2012-08-27 05:12:29.000 240 33387.53 420.41 2297.16 29.18 2012-08-27 05:12:30.000 240 33387.49 420.40 2297.13 29.18 2012-08-27 05:12:30.000 240 33387.42 420.38 2297.18 29.18 2012-08-27 05:12:32.000 240 33387.39 420.41 2297.11 29.18 2012-08-27 05:12:33.000 240 33387.37 420.43 2297.10 29.18 2012-08-27 05:12:34.000 240 33387.41 420.50 2297.24 29.18 2012-08-27 05:12:35.000 240 33387.35 420.44 2297.24 29.18 2012-08-27 05:12:36.000 240 33387.36 420.48 2297.19 29.18 2012-08-27 05:12:37.000 240 33387.26 420.48 2297.17 29.18 2012-08-27 05:12:38.000 240 33387.27 420.46 2297.11 29.18 2012-08-27 05:12:39.000 240 33387.41 420.48 2297.13 29.18 2012-08-27 05:12:40.000 240 33387.41 420.48 2297.20 29.18 2012-08-27 05:12:41.000 240 33387.41 420.51 2297.23 29.18 2012-08-27 05:12:42.000 240 33387.35 420.50 2297.14 29.18 2012-08-27 05:12:43.000 240 33387.50 420.54 2297.18 29.18 2012-08-27 05:12:43.000 240 33387.60 420.55 2297.16 29.18 2012-08-27 05:12:45.000 240 33387.41 420.54 2297.20 29.18 2012-08-27 05:12:46.000 240 33387.67 420.56 2297.20 29.18 2012-08-27 05:12:47.000 240 33387.56 420.55 2297.22 29.18 2012-08-27 05:12:48.000 240 33387.67 420.54 2297.21 29.18 2012-08-27 05:12:49.000 240 33387.76 420.54 2297.17 29.18 2012-08-27 05:12:50.000 240 33387.67 420.54 2297.18 29.18 2012-08-27 05:12:51.000 240 33387.82 420.59 2297.20 29.18 2012-08-27 05:12:52.000 240 33387.83 420.57 2297.13 29.18 2012-08-27 05:12:53.000 240 33387.85 420.58 2297.17 29.18 2012-08-27 05:12:54.000 240 33387.90 420.58 2297.17 29.18 2012-08-27 05:12:55.000 240 33387.76 420.56 2297.11 29.18 2012-08-27 05:12:56.000 240 33387.86 420.59 2297.14 29.18 2012-08-27 05:12:57.000 240 33387.85 420.58 2297.16 29.18 2012-08-27 05:12:58.000 240 33387.80 420.57 2297.06 29.18 2012-08-27 05:12:59.000 240 33387.77 420.57 2297.01 29.18 2012-08-27 05:13:00.000 240 33387.79 420.66 2297.06 29.18 2012-08-27 05:13:01.000 240 33387.76 420.59 2297.10 29.18 2012-08-27 05:13:02.000 240 33387.76 420.58 2297.07 29.18 2012-08-27 05:13:03.000 240 33387.68 420.59 2296.95 29.18 2012-08-27 05:13:04.000 240 33387.60 420.61 2297.01 29.18 2012-08-27 05:13:05.000 240 33387.57 420.62 2296.98 29.18 2012-08-27 05:13:06.000 240 33387.50 420.61 2296.98 29.18 2012-08-27 05:13:07.000 240 33387.60 420.61 2296.97 29.18 2012-08-27 05:13:08.000 240 33387.44 420.65 2296.99 29.18 2012-08-27 05:13:09.000 240 33387.41 420.62 2297.01 29.18 2012-08-27 05:13:10.000 240 33387.57 420.64 2297.02 29.18 2012-08-27 05:13:11.000 240 33387.39 420.61 2297.00 29.18 2012-08-27 05:13:12.000 240 33387.39 420.65 2296.95 29.18 2012-08-27 05:13:13.000 240 33387.44 420.68 2296.99 29.18 2012-08-27 05:13:14.000 240 33387.41 420.71 2297.00 29.18 2012-08-27 05:13:15.000 240 33387.41 420.72 2296.98 29.18 2012-08-27 05:13:16.000 240 33387.51 420.66 2297.02 29.18 2012-08-27 05:13:17.000 240 33387.49 420.68 2297.09 29.18 2012-08-27 05:13:18.000 240 33387.47 420.73 2297.01 29.18 2012-08-27 05:13:19.000 240 33387.44 420.68 2297.09 29.18 2012-08-27 05:13:20.000 240 33387.51 420.71 2296.99 29.18 2012-08-27 05:13:21.000 240 33387.57 420.72 2296.97 29.18 2012-08-27 05:13:22.000 240 33387.48 420.75 2297.03 29.18 2012-08-27 05:13:23.000 240 33387.47 420.73 2296.97 29.18 2012-08-27 05:13:24.000 240 33387.57 420.75 2296.96 29.18 2012-08-27 05:13:24.000 240 33387.51 420.75 2296.97 29.18 2012-08-27 05:13:26.000 240 33387.56 420.77 2297.01 29.18 2012-08-27 05:13:27.000 240 33387.53 420.75 2296.95 29.18 2012-08-27 05:13:28.000 240 33387.53 420.72 2296.94 29.18 2012-08-27 05:13:29.000 240 33387.49 420.71 2296.97 29.18 2012-08-27 05:13:30.000 240 33387.54 420.73 2297.05 29.18 2012-08-27 05:13:31.000 240 33387.39 420.74 2296.94 29.18 2012-08-27 05:13:32.000 240 33387.41 420.81 2296.94 29.18 2012-08-27 05:13:33.000 240 33387.38 420.76 2296.91 29.18 2012-08-27 05:13:34.000 240 33387.41 420.76 2297.00 29.18 2012-08-27 05:13:35.000 240 33387.41 420.76 2297.03 29.18 2012-08-27 05:13:36.000 240 33387.43 420.76 2296.92 29.18 2012-08-27 05:13:37.000 240 33387.44 420.78 2296.91 29.18 2012-08-27 05:13:37.000 240 33387.47 420.76 2297.07 29.18 2012-08-27 05:13:39.000 240 33387.50 420.77 2296.96 29.18 2012-08-27 05:13:40.000 240 33387.57 420.77 2296.95 29.18 2012-08-27 05:13:41.000 240 33387.47 420.75 2296.91 29.18 2012-08-27 05:13:42.000 240 33387.69 420.75 2296.94 29.18 2012-08-27 05:13:43.000 240 33387.69 420.72 2296.98 29.18 2012-08-27 05:13:44.000 240 33387.76 420.75 2296.96 29.18 2012-08-27 05:13:45.000 240 33387.77 420.72 2296.95 29.18 2012-08-27 05:13:46.000 240 33387.92 420.73 2296.91 29.18 2012-08-27 05:13:47.000 240 33387.85 420.73 2296.86 29.18 2012-08-27 05:13:48.000 240 33387.93 420.69 2296.91 29.18 2012-08-27 05:13:49.000 240 33387.96 420.70 2296.87 29.18 2012-08-27 05:13:50.000 240 33387.82 420.69 2296.84 29.18 2012-08-27 05:13:51.000 240 33387.99 420.69 2296.81 29.18 2012-08-27 05:13:52.000 240 33387.93 420.66 2296.79 29.18 2012-08-27 05:13:53.000 240 33387.97 420.66 2296.84 29.18 2012-08-27 05:13:54.000 240 33387.89 420.70 2296.73 29.18 2012-08-27 05:13:55.000 240 33387.86 420.69 2296.75 29.18 2012-08-27 05:13:56.000 240 33387.84 420.66 2296.78 29.18 2012-08-27 05:13:57.000 240 33387.86 420.66 2296.66 29.18 2012-08-27 05:13:58.000 240 33387.88 420.65 2296.73 29.18 2012-08-27 05:13:59.000 240 33387.83 420.63 2296.69 29.18 2012-08-27 05:14:00.000 240 33387.89 420.65 2296.69 29.18 2012-08-27 05:14:01.000 240 33387.87 420.69 2296.65 29.18 2012-08-27 05:14:02.000 240 33387.86 420.60 2296.78 29.18 2012-08-27 05:14:03.000 240 33387.84 420.62 2296.64 29.18 2012-08-27 05:14:04.000 240 33387.75 420.62 2296.69 29.18 2012-08-27 05:14:05.000 240 33387.79 420.60 2296.62 29.18 2012-08-27 05:14:06.000 240 33387.79 420.64 2296.64 29.18 2012-08-27 05:14:07.000 240 33387.79 420.58 2296.61 29.18 2012-08-27 05:14:08.000 240 33387.79 420.69 2296.65 29.18 2012-08-27 05:14:09.000 240 33387.84 420.62 2296.58 29.18 2012-08-27 05:14:10.000 240 33387.87 420.65 2296.64 29.18 2012-08-27 05:14:11.000 240 33387.94 420.63 2296.64 29.18 2012-08-27 05:14:12.000 240 33388.01 420.64 2296.65 29.18 2012-08-27 05:14:13.000 240 33387.96 420.63 2296.64 29.18 2012-08-27 05:14:14.000 240 33387.95 420.64 2296.62 29.18 2012-08-27 05:14:15.000 240 33388.01 420.65 2296.64 29.18 2012-08-27 05:14:16.000 240 33388.13 420.68 2296.58 29.18 2012-08-27 05:14:17.000 240 33388.01 420.70 2296.61 29.18 2012-08-27 05:14:18.000 240 33388.08 420.70 2296.56 29.18 2012-08-27 05:14:18.000 240 33387.97 420.66 2296.63 29.18 2012-08-27 05:14:20.000 240 33388.03 420.66 2296.47 29.18 2012-08-27 05:14:21.000 240 33388.01 420.67 2296.52 29.18 2012-08-27 05:14:22.000 240 33388.06 420.70 2296.53 29.18 2012-08-27 05:14:23.000 240 33387.84 420.70 2296.55 29.18 2012-08-27 05:14:24.000 240 33387.91 420.72 2296.47 29.18 2012-08-27 05:14:25.000 240 33387.73 420.72 2296.53 29.18 2012-08-27 05:14:26.000 240 33387.74 420.70 2296.48 29.18 2012-08-27 05:14:27.000 240 33387.74 420.67 2296.47 29.18 2012-08-27 05:14:28.000 240 33387.65 420.67 2296.47 29.18 2012-08-27 05:14:29.000 240 33387.55 420.67 2296.44 29.18 2012-08-27 05:14:30.000 240 33387.50 420.70 2296.47 29.18 2012-08-27 05:14:31.000 240 33387.53 420.70 2296.49 29.18 2012-08-27 05:14:31.000 240 33387.59 420.71 2296.42 29.18 2012-08-27 05:14:33.000 240 33387.35 420.68 2296.54 29.18 2012-08-27 05:14:34.000 240 33387.51 420.70 2296.51 29.18 2012-08-27 05:14:35.000 240 33387.45 420.69 2296.50 29.18 2012-08-27 05:14:36.000 240 33387.44 420.68 2296.61 29.18 2012-08-27 05:14:37.000 240 33387.43 420.69 2296.49 29.18 2012-08-27 05:14:38.000 240 33387.38 420.68 2296.61 29.18 2012-08-27 05:14:39.000 240 33387.46 420.68 2296.57 29.18 2012-08-27 05:14:40.000 240 33387.56 420.65 2296.57 29.18 2012-08-27 05:14:41.000 240 33387.58 420.64 2296.60 29.18 2012-08-27 05:14:42.000 240 33387.56 420.69 2296.59 29.18 2012-08-27 05:14:43.000 240 33387.68 420.67 2296.60 29.18 2012-08-27 05:14:44.000 240 33387.62 420.64 2296.59 29.18 2012-08-27 05:14:45.000 240 33387.66 420.63 2296.63 29.18 2012-08-27 05:14:46.000 240 33387.71 420.65 2296.59 29.18 2012-08-27 05:14:47.000 240 33387.75 420.66 2296.57 29.18 2012-08-27 05:14:48.000 240 33387.79 420.65 2296.54 29.18 2012-08-27 05:14:49.000 240 33387.82 420.61 2296.59 29.18 2012-08-27 05:14:50.000 240 33387.88 420.61 2296.48 29.18 2012-08-27 05:14:51.000 240 33387.82 420.57 2296.65 29.18 2012-08-27 05:14:52.000 240 33387.87 420.62 2296.52 29.18 2012-08-27 05:14:53.000 240 33387.79 420.63 2296.53 29.18 2012-08-27 05:14:54.000 240 33387.86 420.58 2296.54 29.18 2012-08-27 05:14:55.000 240 33387.90 420.60 2296.55 29.18 2012-08-27 05:14:56.000 240 33387.90 420.58 2296.51 29.18 2012-08-27 05:14:57.000 240 33387.81 420.56 2296.51 29.18 2012-08-27 05:14:58.000 240 33387.92 420.62 2296.49 29.18 2012-08-27 05:14:59.000 240 33387.89 420.58 2296.54 29.18 2012-08-27 05:15:00.000 240 33387.94 420.55 2296.42 29.18 2012-08-27 05:15:01.000 240 33387.98 420.56 2296.36 29.18 2012-08-27 05:15:02.000 240 33387.95 420.57 2296.45 29.18 2012-08-27 05:15:03.000 240 33387.92 420.58 2296.43 29.18 2012-08-27 05:15:04.000 240 33388.11 420.56 2296.35 29.18 2012-08-27 05:15:05.000 240 33388.07 420.59 2296.32 29.18 2012-08-27 05:15:06.000 240 33388.09 420.52 2296.38 29.18 2012-08-27 05:15:07.000 240 33388.10 420.57 2296.41 29.18 2012-08-27 05:15:08.000 240 33388.00 420.56 2296.38 29.18 2012-08-27 05:15:09.000 240 33388.24 420.56 2296.40 29.18 2012-08-27 05:15:10.000 240 33388.22 420.54 2296.36 29.18 2012-08-27 05:15:11.000 240 33388.25 420.52 2296.39 29.18 2012-08-27 05:15:12.000 240 33388.24 420.53 2296.34 29.18 2012-08-27 05:15:12.000 240 33388.22 420.52 2296.30 29.18 2012-08-27 05:15:14.000 240 33388.32 420.51 2296.38 29.18 2012-08-27 05:15:15.000 240 33388.23 420.54 2296.24 29.18 2012-08-27 05:15:16.000 240 33388.19 420.51 2296.32 29.18 2012-08-27 05:15:17.000 240 33388.13 420.50 2296.32 29.18 2012-08-27 05:15:18.000 240 33388.27 420.51 2296.34 29.18 2012-08-27 05:15:19.000 240 33388.34 420.52 2296.23 29.18 2012-08-27 05:15:20.000 240 33388.18 420.54 2296.30 29.18 2012-08-27 05:15:21.000 240 33388.25 420.52 2296.18 29.18 2012-08-27 05:15:22.000 240 33388.23 420.52 2296.23 29.18 2012-08-27 05:15:23.000 240 33388.19 420.52 2296.25 29.18 2012-08-27 05:15:24.000 240 33388.16 420.51 2296.26 29.18 2012-08-27 05:15:25.000 240 33388.10 420.51 2296.25 29.18 2012-08-27 05:15:25.000 240 33387.95 420.51 2296.20 29.18 2012-08-27 05:15:27.000 240 33388.09 420.53 2296.26 29.18 2012-08-27 05:15:28.000 240 33387.85 420.57 2296.36 29.18 2012-08-27 05:15:29.000 240 33387.96 420.55 2296.32 29.18 2012-08-27 05:15:30.000 240 33387.95 420.54 2296.32 29.18 2012-08-27 05:15:31.000 240 33387.91 420.54 2296.17 29.18 2012-08-27 05:15:32.000 240 33387.99 420.55 2296.22 29.18 2012-08-27 05:15:33.000 240 33387.97 420.56 2296.26 29.18 2012-08-27 05:15:34.000 240 33387.81 420.55 2296.21 29.18 2012-08-27 05:15:35.000 240 33387.98 420.62 2296.15 29.18 2012-08-27 05:15:36.000 240 33387.96 420.60 2296.22 29.18 2012-08-27 05:15:37.000 240 33387.94 420.54 2296.24 29.18 2012-08-27 05:15:38.000 240 33387.98 420.57 2296.26 29.18 2012-08-27 05:15:39.000 240 33387.99 420.58 2296.21 29.18 2012-08-27 05:15:40.000 240 33387.90 420.58 2296.31 29.18 2012-08-27 05:15:41.000 240 33387.88 420.57 2296.28 29.18 2012-08-27 05:15:42.000 240 33387.84 420.58 2296.26 29.18 2012-08-27 05:15:43.000 240 33387.81 420.56 2296.26 29.18 2012-08-27 05:15:44.000 240 33387.89 420.57 2296.30 29.18 2012-08-27 05:15:45.000 240 33387.76 420.57 2296.28 29.18 2012-08-27 05:15:46.000 240 33387.81 420.54 2296.24 29.18 2012-08-27 05:15:47.000 240 33387.72 420.59 2296.23 29.18 2012-08-27 05:15:48.000 240 33387.69 420.57 2296.30 29.18 2012-08-27 05:15:49.000 240 33387.68 420.60 2296.30 29.18 2012-08-27 05:15:50.000 240 33387.74 420.56 2296.24 29.18 2012-08-27 05:15:51.000 240 33387.67 420.58 2296.26 29.18 2012-08-27 05:15:52.000 240 33387.57 420.56 2296.42 29.18 2012-08-27 05:15:53.000 240 33387.63 420.56 2296.34 29.18 2012-08-27 05:15:54.000 240 33387.53 420.55 2296.35 29.18 2012-08-27 05:15:55.000 240 33387.53 420.57 2296.33 29.18 2012-08-27 05:15:56.000 240 33387.59 420.58 2296.37 29.18 2012-08-27 05:15:57.000 240 33387.58 420.59 2296.39 29.18 2012-08-27 05:15:58.000 240 33387.59 420.57 2296.44 29.18 2012-08-27 05:15:59.000 240 33387.81 420.52 2296.39 29.18 2012-08-27 05:16:00.000 240 33387.70 420.54 2296.37 29.18 2012-08-27 05:16:01.000 240 33387.72 420.58 2296.46 29.18 2012-08-27 05:16:02.000 240 33387.81 420.54 2296.43 29.18 2012-08-27 05:16:03.000 240 33387.78 420.56 2296.40 29.18 2012-08-27 05:16:04.000 240 33387.79 420.57 2296.36 29.18 2012-08-27 05:16:05.000 240 33387.97 420.58 2296.41 29.18 2012-08-27 05:16:06.000 240 33387.93 420.58 2296.36 29.18 2012-08-27 05:16:06.000 240 33387.97 420.58 2296.45 29.18 2012-08-27 05:16:08.000 240 33388.12 420.57 2296.39 29.18 2012-08-27 05:16:09.000 240 33388.09 420.57 2296.40 29.18 2012-08-27 05:16:10.000 240 33388.16 420.52 2296.35 29.18 2012-08-27 05:16:11.000 240 33388.16 420.56 2296.36 29.18 2012-08-27 05:16:12.000 240 33388.20 420.54 2296.35 29.18 2012-08-27 05:16:13.000 240 33388.33 420.54 2296.36 29.18 2012-08-27 05:16:14.000 240 33388.36 420.51 2296.30 29.18 2012-08-27 05:16:15.000 240 33388.44 420.51 2296.30 29.18 2012-08-27 05:16:16.000 240 33388.35 420.54 2296.30 29.18 2012-08-27 05:16:17.000 240 33388.42 420.50 2296.28 29.18 2012-08-27 05:16:18.000 240 33388.35 420.50 2296.27 29.18 2012-08-27 05:16:19.000 240 33388.40 420.49 2296.24 29.18 2012-08-27 05:16:19.000 240 33388.39 420.53 2296.26 29.18 2012-08-27 05:16:21.000 240 33388.36 420.45 2296.28 29.18 2012-08-27 05:16:22.000 240 33388.45 420.46 2296.26 29.18 2012-08-27 05:16:23.000 240 33388.39 420.45 2296.10 29.18 2012-08-27 05:16:24.000 240 33388.36 420.44 2296.09 29.18 2012-08-27 05:16:25.000 240 33388.24 420.54 2296.24 29.18 2012-08-27 05:16:26.000 240 33388.34 420.50 2296.17 29.18 2012-08-27 05:16:27.000 240 33388.24 420.52 2296.14 29.18 2012-08-27 05:16:28.000 240 33388.22 420.52 2296.12 29.18 2012-08-27 05:16:29.000 240 33388.23 420.56 2296.21 29.18 2012-08-27 05:16:30.000 240 33388.22 420.56 2296.20 29.18 2012-08-27 05:16:31.000 240 33388.07 420.56 2296.18 29.18 2012-08-27 05:16:32.000 240 33388.16 420.55 2296.17 29.18 2012-08-27 05:16:33.000 240 33388.06 420.56 2296.13 29.18 2012-08-27 05:16:34.000 240 33388.25 420.56 2296.18 29.18 2012-08-27 05:16:35.000 240 33388.02 420.53 2296.19 29.18 2012-08-27 05:16:36.000 240 33388.03 420.52 2296.17 29.18 2012-08-27 05:16:37.000 240 33388.02 420.55 2296.14 29.18 2012-08-27 05:16:38.000 240 33388.06 420.57 2296.16 29.18 2012-08-27 05:16:39.000 240 33387.95 420.58 2296.21 29.18 2012-08-27 05:16:40.000 240 33388.06 420.60 2296.21 29.18 2012-08-27 05:16:41.000 240 33387.93 420.60 2296.32 29.18 2012-08-27 05:16:42.000 240 33387.96 420.59 2296.28 29.18 2012-08-27 05:16:43.000 240 33387.95 420.64 2296.29 29.18 2012-08-27 05:16:44.000 240 33387.94 420.63 2296.29 29.18 2012-08-27 05:16:45.000 240 33387.84 420.66 2296.23 29.18 2012-08-27 05:16:46.000 240 33387.82 420.65 2296.26 29.18 2012-08-27 05:16:47.000 240 33387.82 420.67 2296.18 29.18 2012-08-27 05:16:48.000 240 33387.74 420.69 2296.21 29.18 2012-08-27 05:16:49.000 240 33387.72 420.71 2296.16 29.18 2012-08-27 05:16:50.000 240 33387.72 420.69 2296.20 29.18 2012-08-27 05:16:51.000 240 33387.56 420.70 2296.24 29.18 2012-08-27 05:16:52.000 240 33387.66 420.69 2296.28 29.18 2012-08-27 05:16:53.000 240 33387.58 420.69 2296.33 29.18 2012-08-27 05:16:54.000 240 33387.58 420.67 2296.38 29.18 2012-08-27 05:16:55.000 240 33387.57 420.72 2296.25 29.18 2012-08-27 05:16:56.000 240 33387.51 420.69 2296.32 29.18 2012-08-27 05:16:57.000 240 33387.40 420.71 2296.33 29.18 2012-08-27 05:16:58.000 240 33387.45 420.68 2296.35 29.18 2012-08-27 05:16:59.000 240 33387.47 420.65 2296.42 29.18 2012-08-27 05:17:00.000 240 33387.46 420.69 2296.43 29.18 2012-08-27 05:17:00.000 240 33387.31 420.68 2296.49 29.18 2012-08-27 05:17:02.000 240 33387.37 420.68 2296.45 29.18 2012-08-27 05:17:03.000 240 33387.34 420.66 2296.38 29.18 2012-08-27 05:17:04.000 240 33387.39 420.68 2296.42 29.18 2012-08-27 05:17:05.000 240 33387.25 420.65 2296.39 29.18 2012-08-27 05:17:06.000 240 33387.29 420.63 2296.45 29.18 2012-08-27 05:17:07.000 240 33387.30 420.65 2296.47 29.18 2012-08-27 05:17:08.000 240 33387.31 420.70 2296.44 29.18 2012-08-27 05:17:09.000 240 33387.39 420.67 2296.49 29.18 2012-08-27 05:17:10.000 240 33387.30 420.63 2296.57 29.18 2012-08-27 05:17:11.000 240 33387.41 420.66 2296.53 29.18 2012-08-27 05:17:12.000 240 33387.22 420.64 2296.50 29.18 2012-08-27 05:17:13.000 240 33387.36 420.70 2296.51 29.18 2012-08-27 05:17:13.000 240 33387.39 420.65 2296.60 29.18 2012-08-27 05:17:15.000 240 33387.36 420.68 2296.46 29.18 2012-08-27 05:17:16.000 240 33387.46 420.62 2296.53 29.18 2012-08-27 05:17:17.000 240 33387.48 420.62 2296.57 29.18 2012-08-27 05:17:18.000 240 33387.45 420.62 2296.57 29.18 2012-08-27 05:17:19.000 240 33387.39 420.64 2296.57 29.18 2012-08-27 05:17:20.000 240 33387.41 420.61 2296.52 29.18 2012-08-27 05:17:21.000 240 33387.47 420.62 2296.54 29.18 2012-08-27 05:17:22.000 240 33387.46 420.60 2296.50 29.18 2012-08-27 05:17:23.000 240 33387.45 420.62 2296.59 29.18 2012-08-27 05:17:24.000 240 33387.47 420.60 2296.63 29.18 2012-08-27 05:17:25.000 240 33387.52 420.62 2296.51 29.18 2012-08-27 05:17:26.000 240 33387.49 420.64 2296.55 29.18 2012-08-27 05:17:27.000 240 33387.52 420.60 2296.42 29.18 2012-08-27 05:17:28.000 240 33387.47 420.60 2296.53 29.18 2012-08-27 05:17:29.000 240 33387.47 420.56 2296.51 29.18 2012-08-27 05:17:30.000 240 33387.50 420.58 2296.50 29.18 2012-08-27 05:17:31.000 240 33387.45 420.56 2296.44 29.18 2012-08-27 05:17:32.000 240 33387.48 420.57 2296.55 29.18 2012-08-27 05:17:33.000 240 33387.35 420.55 2296.59 29.18 2012-08-27 05:17:34.000 240 33387.42 420.62 2296.44 29.18 2012-08-27 05:17:35.000 240 33387.38 420.58 2296.43 29.18 2012-08-27 05:17:36.000 240 33387.29 420.57 2296.45 29.18 2012-08-27 05:17:37.000 240 33387.39 420.59 2296.50 29.18 2012-08-27 05:17:38.000 240 33387.43 420.59 2296.48 29.18 2012-08-27 05:17:39.000 240 33387.31 420.54 2296.45 29.18 2012-08-27 05:17:40.000 240 33387.27 420.59 2296.44 29.18 2012-08-27 05:17:41.000 240 33387.28 420.58 2296.49 29.18 2012-08-27 05:17:42.000 240 33387.33 420.60 2296.48 29.18 2012-08-27 05:17:43.000 240 33387.25 420.55 2296.44 29.18 2012-08-27 05:17:44.000 240 33387.28 420.59 2296.54 29.18 2012-08-27 05:17:45.000 240 33387.21 420.57 2296.48 29.18 2012-08-27 05:17:46.000 240 33387.27 420.59 2296.49 29.18 2012-08-27 05:17:47.000 240 33387.18 420.61 2296.56 29.18 2012-08-27 05:17:48.000 240 33387.08 420.61 2296.55 29.18 2012-08-27 05:17:49.000 240 33387.14 420.56 2296.55 29.18 2012-08-27 05:17:50.000 240 33387.16 420.59 2296.49 29.18 2012-08-27 05:17:51.000 240 33387.23 420.58 2296.53 29.18 2012-08-27 05:17:52.000 240 33387.11 420.59 2296.59 29.18 2012-08-27 05:17:53.000 240 33387.20 420.55 2296.49 29.18 2012-08-27 05:17:54.000 240 33387.18 420.54 2296.47 29.18 2012-08-27 05:17:54.000 240 33387.18 420.57 2296.59 29.18 2012-08-27 05:17:56.000 240 33387.13 420.60 2296.59 29.18 2012-08-27 05:17:57.000 240 33387.22 420.60 2296.63 29.18 2012-08-27 05:17:58.000 240 33387.06 420.58 2296.57 29.18 2012-08-27 05:17:59.000 240 33387.16 420.54 2296.51 29.18 2012-08-27 05:18:00.000 240 33387.08 420.55 2296.47 29.18 2012-08-27 05:18:01.000 240 33387.08 420.55 2296.49 29.18 2012-08-27 05:18:02.000 240 33387.16 420.56 2296.58 29.18 2012-08-27 05:18:03.000 240 33387.13 420.61 2296.55 29.18 2012-08-27 05:18:04.000 240 33387.15 420.64 2296.54 29.18 2012-08-27 05:18:05.000 240 33387.10 420.58 2296.57 29.18 2012-08-27 05:18:06.000 240 33387.09 420.58 2296.55 29.18 2012-08-27 05:18:07.000 240 33387.04 420.58 2296.55 29.18 2012-08-27 05:18:07.000 240 33387.05 420.60 2296.59 29.18 2012-08-27 05:18:09.000 240 33387.02 420.60 2296.55 29.18 2012-08-27 05:18:10.000 240 33386.91 420.59 2296.64 29.18 2012-08-27 05:18:11.000 240 33387.01 420.59 2296.61 29.18 2012-08-27 05:18:12.000 240 33386.98 420.57 2296.60 29.18 2012-08-27 05:18:13.000 240 33386.90 420.58 2296.55 29.18 2012-08-27 05:18:14.000 240 33386.86 420.60 2296.63 29.18 2012-08-27 05:18:15.000 240 33386.91 420.61 2296.57 29.18 2012-08-27 05:18:16.000 240 33386.83 420.59 2296.69 29.18 2012-08-27 05:18:17.000 240 33386.92 420.58 2296.59 29.18 2012-08-27 05:18:18.000 240 33386.83 420.61 2296.64 29.18 2012-08-27 05:18:19.000 240 33386.83 420.60 2296.70 29.18 2012-08-27 05:18:20.000 240 33386.83 420.63 2296.71 29.18 2012-08-27 05:18:21.000 240 33386.92 420.65 2296.63 29.18 2012-08-27 05:18:22.000 240 33386.76 420.61 2296.64 29.18 2012-08-27 05:18:23.000 240 33386.69 420.64 2296.60 29.18 2012-08-27 05:18:24.000 240 33386.71 420.65 2296.63 29.18 2012-08-27 05:18:25.000 240 33386.72 420.62 2296.63 29.18 2012-08-27 05:18:26.000 240 33386.67 420.65 2296.70 29.18 2012-08-27 05:18:27.000 240 33386.73 420.64 2296.67 29.18 2012-08-27 05:18:28.000 240 33386.67 420.70 2296.70 29.18 2012-08-27 05:18:29.000 240 33386.81 420.67 2296.68 29.18 2012-08-27 05:18:30.000 240 33386.73 420.66 2296.66 29.18 2012-08-27 05:18:31.000 240 33386.67 420.65 2296.76 29.18 2012-08-27 05:18:32.000 240 33386.75 420.69 2296.66 29.18 2012-08-27 05:18:33.000 240 33386.70 420.69 2296.68 29.18 2012-08-27 05:18:34.000 240 33386.70 420.68 2296.73 29.18 2012-08-27 05:18:35.000 240 33386.76 420.67 2296.70 29.18 2012-08-27 05:18:36.000 240 33386.73 420.67 2296.72 29.18 2012-08-27 05:18:37.000 240 33386.69 420.68 2296.74 29.18 2012-08-27 05:18:38.000 240 33386.67 420.70 2296.70 29.18 2012-08-27 05:18:39.000 240 33386.73 420.69 2296.75 29.18 2012-08-27 05:18:40.000 240 33386.67 420.70 2296.68 29.18 2012-08-27 05:18:41.000 240 33386.70 420.72 2296.72 29.18 2012-08-27 05:18:42.000 240 33386.57 420.72 2296.68 29.18 2012-08-27 05:18:43.000 240 33386.59 420.73 2296.78 29.18 2012-08-27 05:18:44.000 240 33386.50 420.72 2296.86 29.18 2012-08-27 05:18:45.000 240 33386.53 420.71 2296.82 29.18 2012-08-27 05:18:46.000 240 33386.46 420.71 2296.79 29.18 2012-08-27 05:18:47.000 240 33386.32 420.78 2296.79 29.18 2012-08-27 05:18:48.000 240 33386.25 420.75 2296.80 29.18 2012-08-27 05:18:48.000 240 33386.33 420.78 2296.83 29.18 2012-08-27 05:18:50.000 240 33386.23 420.79 2296.73 29.18 2012-08-27 05:18:51.000 240 33386.15 420.80 2296.76 29.18 2012-08-27 05:18:52.000 240 33386.26 420.77 2296.81 29.18 2012-08-27 05:18:53.000 240 33386.27 420.84 2296.77 29.18 2012-08-27 05:18:54.000 240 33386.23 420.79 2296.80 29.18 2012-08-27 05:18:55.000 240 33386.20 420.82 2296.80 29.18 2012-08-27 05:18:56.000 240 33386.20 420.84 2296.87 29.18 2012-08-27 05:18:57.000 240 33386.24 420.87 2296.83 29.18 2012-08-27 05:18:58.000 240 33386.16 420.87 2296.85 29.18 2012-08-27 05:18:59.000 240 33386.15 420.89 2296.78 29.18 2012-08-27 05:19:00.000 240 33386.18 420.92 2296.82 29.18 2012-08-27 05:19:01.000 240 33386.17 420.86 2296.90 29.18 2012-08-27 05:19:01.000 240 33386.19 420.89 2296.86 29.18 2012-08-27 05:19:03.000 240 33386.15 420.87 2296.91 29.18 2012-08-27 05:19:04.000 240 33386.14 420.88 2296.85 29.18 2012-08-27 05:19:05.000 240 33386.10 420.88 2296.97 29.18 2012-08-27 05:19:06.000 240 33386.15 420.89 2297.00 29.18 2012-08-27 05:19:07.000 240 33386.13 420.90 2296.88 29.18 2012-08-27 05:19:08.000 240 33386.16 420.92 2296.92 29.18 2012-08-27 05:19:09.000 240 33386.06 420.88 2296.91 29.18 2012-08-27 05:19:10.000 240 33386.10 420.91 2296.89 29.18 2012-08-27 05:19:11.000 240 33386.10 420.90 2296.93 29.18 2012-08-27 05:19:12.000 240 33386.04 420.89 2297.02 29.18 2012-08-27 05:19:13.000 240 33386.05 420.92 2296.95 29.18 2012-08-27 05:19:14.000 240 33386.03 420.90 2296.97 29.18 2012-08-27 05:19:15.000 240 33385.94 420.92 2296.98 29.18 2012-08-27 05:19:16.000 240 33386.00 420.92 2296.94 29.18 2012-08-27 05:19:17.000 240 33385.94 420.91 2297.02 29.18 2012-08-27 05:19:18.000 240 33385.98 420.90 2296.94 29.18 2012-08-27 05:19:19.000 240 33385.90 420.91 2297.01 29.18 2012-08-27 05:19:20.000 240 33385.89 420.91 2297.03 29.18 2012-08-27 05:19:21.000 240 33385.91 420.92 2297.01 29.18 2012-08-27 05:19:22.000 240 33385.94 420.93 2297.05 29.18 2012-08-27 05:19:23.000 240 33385.72 420.93 2297.00 29.18 2012-08-27 05:19:24.000 240 33385.79 420.93 2297.04 29.18 2012-08-27 05:19:25.000 240 33385.66 420.95 2297.01 29.18 2012-08-27 05:19:26.000 240 33385.73 420.91 2296.97 29.18 2012-08-27 05:19:27.000 240 33385.74 420.94 2297.02 29.18 2012-08-27 05:19:28.000 240 33385.65 420.94 2296.99 29.18 2012-08-27 05:19:29.000 240 33385.58 420.95 2297.04 29.18 2012-08-27 05:19:30.000 240 33385.61 420.97 2297.00 29.18 2012-08-27 05:19:31.000 240 33385.60 420.96 2297.05 29.18 2012-08-27 05:19:32.000 240 33385.57 420.99 2297.01 29.18 2012-08-27 05:19:33.000 240 33385.66 421.00 2296.97 29.18 2012-08-27 05:19:34.000 240 33385.75 420.94 2297.01 29.18 2012-08-27 05:19:35.000 240 33385.48 420.99 2297.07 29.18 2012-08-27 05:19:36.000 240 33385.55 420.99 2297.04 29.18 2012-08-27 05:19:37.000 240 33385.65 421.04 2297.07 29.18 2012-08-27 05:19:38.000 240 33385.75 421.02 2297.06 29.18 2012-08-27 05:19:39.000 240 33385.70 421.02 2297.03 29.18 2012-08-27 05:19:40.000 240 33385.72 421.04 2297.12 29.18 2012-08-27 05:19:41.000 240 33385.85 421.05 2297.10 29.18 2012-08-27 05:19:42.000 240 33385.79 421.04 2297.07 29.18 2012-08-27 05:19:42.000 240 33385.83 421.05 2297.13 29.18 2012-08-27 05:19:44.000 240 33385.83 421.13 2297.07 29.18 2012-08-27 05:19:45.000 240 33385.83 421.06 2297.07 29.18 2012-08-27 05:19:46.000 240 33385.94 421.08 2297.11 29.18 2012-08-27 05:19:47.000 240 33385.83 421.08 2297.15 29.18 2012-08-27 05:19:48.000 240 33385.88 421.07 2297.09 29.18 2012-08-27 05:19:49.000 240 33386.00 421.12 2297.13 29.18 2012-08-27 05:19:50.000 240 33385.96 421.11 2297.01 29.18 2012-08-27 05:19:51.000 240 33385.86 421.12 2297.02 29.18 2012-08-27 05:19:52.000 240 33386.11 421.14 2297.01 29.18 2012-08-27 05:19:53.000 240 33385.90 421.11 2297.03 29.18 2012-08-27 05:19:54.000 240 33386.01 421.07 2297.03 29.18 2012-08-27 05:19:55.000 240 33386.00 421.12 2297.01 29.18 2012-08-27 05:19:55.000 240 33386.03 421.12 2297.06 29.18 2012-08-27 05:19:57.000 240 33385.96 421.15 2297.08 29.18 2012-08-27 05:19:58.000 240 33386.03 421.12 2297.05 29.18 2012-08-27 05:19:59.000 240 33386.11 421.13 2297.03 29.18 2012-08-27 05:20:00.000 240 33385.98 421.14 2297.09 29.18 2012-08-27 05:20:01.000 240 33386.04 421.11 2297.07 29.18 2012-08-27 05:20:02.000 240 33386.11 421.18 2297.06 29.18 2012-08-27 05:20:03.000 240 33386.08 421.15 2297.00 29.18 2012-08-27 05:20:04.000 240 33386.11 421.14 2296.88 29.18 2012-08-27 05:20:05.000 240 33386.28 421.17 2296.99 29.18 2012-08-27 05:20:06.000 240 33386.10 421.15 2296.97 29.18 2012-08-27 05:20:07.000 240 33386.08 421.16 2296.91 29.18 2012-08-27 05:20:08.000 240 33386.23 421.14 2296.89 29.18 2012-08-27 05:20:09.000 240 33386.19 421.17 2296.90 29.18 2012-08-27 05:20:10.000 240 33386.29 421.18 2297.00 29.18 2012-08-27 05:20:11.000 240 33386.33 421.26 2296.91 29.18 2012-08-27 05:20:12.000 240 33386.27 421.23 2296.97 29.18 2012-08-27 05:20:13.000 240 33386.26 421.24 2296.89 29.18 2012-08-27 05:20:14.000 240 33386.31 421.26 2296.94 29.18 2012-08-27 05:20:15.000 240 33386.29 421.30 2296.93 29.18 2012-08-27 05:20:16.000 240 33386.22 421.33 2296.91 29.18 2012-08-27 05:20:17.000 240 33386.29 421.32 2296.89 29.18 2012-08-27 05:20:18.000 240 33386.33 421.33 2296.85 29.18 2012-08-27 05:20:19.000 240 33386.39 421.37 2296.94 29.18 2012-08-27 05:20:20.000 240 33386.35 421.38 2296.83 29.18 2012-08-27 05:20:21.000 240 33386.29 421.39 2296.78 29.18 2012-08-27 05:20:22.000 240 33386.28 421.41 2296.80 29.18 2012-08-27 05:20:23.000 240 33386.26 421.42 2296.75 29.18 2012-08-27 05:20:24.000 240 33386.16 421.44 2296.78 29.18 2012-08-27 05:20:25.000 240 33386.08 421.46 2296.79 29.18 2012-08-27 05:20:26.000 240 33386.04 421.45 2296.78 29.18 2012-08-27 05:20:27.000 240 33385.96 421.44 2296.74 29.18 2012-08-27 05:20:28.000 240 33385.92 421.47 2296.84 29.18 2012-08-27 05:20:29.000 240 33386.01 421.51 2296.84 29.18 2012-08-27 05:20:30.000 240 33385.73 421.53 2296.84 29.18 2012-08-27 05:20:31.000 240 33385.71 421.53 2296.93 29.18 2012-08-27 05:20:32.000 240 33385.60 421.55 2296.85 29.18 2012-08-27 05:20:33.000 240 33385.55 421.56 2296.81 29.18 2012-08-27 05:20:34.000 240 33385.49 421.55 2296.94 29.18 2012-08-27 05:20:35.000 240 33385.49 421.54 2296.83 29.18 2012-08-27 05:20:36.000 240 33385.40 421.52 2296.93 29.18 2012-08-27 05:20:36.000 240 33385.44 421.59 2296.94 29.18 2012-08-27 05:20:38.000 240 33385.45 421.57 2296.97 29.18 2012-08-27 05:20:39.000 240 33385.35 421.54 2296.91 29.18 2012-08-27 05:20:40.000 240 33385.39 421.59 2297.04 29.18 2012-08-27 05:20:41.000 240 33385.49 421.57 2297.03 29.18 2012-08-27 05:20:42.000 240 33385.41 421.57 2297.05 29.18 2012-08-27 05:20:43.000 240 33385.52 421.58 2297.06 29.18 2012-08-27 05:20:44.000 240 33385.54 421.53 2297.10 29.18 2012-08-27 05:20:45.000 240 33385.56 421.54 2297.04 29.18 2012-08-27 05:20:46.000 240 33385.61 421.61 2297.09 29.18 2012-08-27 05:20:47.000 240 33385.74 421.54 2297.11 29.18 2012-08-27 05:20:48.000 240 33385.70 421.54 2297.07 29.18 2012-08-27 05:20:49.000 240 33385.71 421.60 2297.13 29.18 2012-08-27 05:20:49.000 240 33385.79 421.58 2297.20 29.18 2012-08-27 05:20:51.000 240 33385.82 421.56 2297.12 29.18 2012-08-27 05:20:52.000 240 33385.78 421.58 2297.00 29.18 2012-08-27 05:20:53.000 240 33385.90 421.57 2297.09 29.18 2012-08-27 05:20:54.000 240 33385.90 421.56 2297.07 29.18 2012-08-27 05:20:55.000 240 33385.92 421.55 2297.06 29.18 2012-08-27 05:20:56.000 240 33385.97 421.60 2297.06 29.18 2012-08-27 05:20:57.000 240 33386.03 421.57 2297.12 29.18 2012-08-27 05:20:58.000 240 33386.04 421.56 2297.08 29.18 2012-08-27 05:20:59.000 240 33386.01 421.55 2297.14 29.18 2012-08-27 05:21:00.000 240 33386.03 421.50 2297.08 29.18 2012-08-27 05:21:01.000 240 33386.18 421.51 2297.01 29.18 2012-08-27 05:21:02.000 240 33386.17 421.57 2297.00 29.18 2012-08-27 05:21:03.000 240 33386.22 421.55 2297.01 29.18 2012-08-27 05:21:04.000 240 33386.25 421.55 2296.89 29.18 2012-08-27 05:21:05.000 240 33386.33 421.54 2297.01 29.18 2012-08-27 05:21:06.000 240 33386.29 421.51 2296.96 29.18 2012-08-27 05:21:07.000 240 33386.40 421.53 2296.95 29.18 2012-08-27 05:21:08.000 240 33386.37 421.54 2296.97 29.18 2012-08-27 05:21:09.000 240 33386.49 421.53 2296.89 29.18 2012-08-27 05:21:10.000 240 33386.42 421.57 2296.80 29.18 2012-08-27 05:21:11.000 240 33386.50 421.58 2296.92 29.18 2012-08-27 05:21:12.000 240 33386.56 421.57 2296.88 29.18 2012-08-27 05:21:13.000 240 33386.61 421.53 2296.81 29.18 2012-08-27 05:21:14.000 240 33386.65 421.60 2296.82 29.18 2012-08-27 05:21:15.000 240 33386.61 421.61 2296.80 29.18 2012-08-27 05:21:16.000 240 33386.58 421.61 2296.74 29.18 2012-08-27 05:21:17.000 240 33386.60 421.64 2296.79 29.18 2012-08-27 05:21:18.000 240 33386.50 421.62 2296.70 29.18 2012-08-27 05:21:19.000 240 33386.44 421.62 2296.67 29.18 2012-08-27 05:21:20.000 240 33386.54 421.61 2296.72 29.18 2012-08-27 05:21:21.000 240 33386.53 421.67 2296.67 29.18 2012-08-27 05:21:22.000 240 33386.57 421.62 2296.76 29.18 2012-08-27 05:21:23.000 240 33386.41 421.68 2296.67 29.18 2012-08-27 05:21:24.000 240 33386.41 421.69 2296.59 29.18 2012-08-27 05:21:25.000 240 33386.35 421.70 2296.66 29.18 2012-08-27 05:21:26.000 240 33386.39 421.70 2296.60 29.18 2012-08-27 05:21:27.000 240 33386.42 421.73 2296.73 29.18 2012-08-27 05:21:28.000 240 33386.17 421.71 2296.64 29.18 2012-08-27 05:21:29.000 240 33386.15 421.74 2296.65 29.18 2012-08-27 05:21:30.000 240 33386.04 421.70 2296.64 29.18 2012-08-27 05:21:30.000 240 33386.09 421.72 2296.63 29.18 2012-08-27 05:21:32.000 240 33386.02 421.76 2296.63 29.18 2012-08-27 05:21:33.000 240 33385.99 421.74 2296.66 29.18 2012-08-27 05:21:34.000 240 33385.95 421.77 2296.65 29.18 2012-08-27 05:21:35.000 240 33385.99 421.76 2296.72 29.18 2012-08-27 05:21:36.000 240 33385.93 421.71 2296.70 29.18 2012-08-27 05:21:37.000 240 33385.89 421.77 2296.73 29.18 2012-08-27 05:21:38.000 240 33385.82 421.78 2296.72 29.18 2012-08-27 05:21:39.000 240 33385.79 421.77 2296.73 29.18 2012-08-27 05:21:40.000 240 33385.76 421.78 2296.85 29.18 2012-08-27 05:21:41.000 240 33385.72 421.77 2296.82 29.18 2012-08-27 05:21:42.000 240 33385.82 421.77 2296.79 29.18 2012-08-27 05:21:43.000 240 33385.82 421.75 2296.72 29.18 2012-08-27 05:21:43.000 240 33385.95 421.75 2296.82 29.18 2012-08-27 05:21:45.000 240 33385.82 421.77 2296.80 29.18 2012-08-27 05:21:46.000 240 33385.85 421.78 2296.89 29.18 2012-08-27 05:21:47.000 240 33386.00 421.80 2296.88 29.18 2012-08-27 05:21:48.000 240 33385.87 421.76 2296.84 29.18 2012-08-27 05:21:49.000 240 33386.01 421.77 2296.85 29.18 2012-08-27 05:21:50.000 240 33386.04 421.76 2296.86 29.18 2012-08-27 05:21:51.000 240 33386.07 421.77 2296.77 29.18 2012-08-27 05:21:52.000 240 33386.04 421.72 2296.84 29.18 2012-08-27 05:21:53.000 240 33386.10 421.73 2296.91 29.18 2012-08-27 05:21:54.000 240 33386.07 421.73 2296.88 29.18 2012-08-27 05:21:55.000 240 33386.19 421.76 2296.82 29.18 2012-08-27 05:21:56.000 240 33386.16 421.71 2296.84 29.18 2012-08-27 05:21:57.000 240 33386.16 421.72 2296.78 29.18 2012-08-27 05:21:58.000 240 33386.16 421.68 2296.80 29.18 2012-08-27 05:21:59.000 240 33386.21 421.74 2296.80 29.18 2012-08-27 05:22:00.000 240 33386.21 421.70 2296.80 29.18 2012-08-27 05:22:01.000 240 33386.20 421.67 2296.79 29.18 2012-08-27 05:22:02.000 240 33386.29 421.68 2296.84 29.18 2012-08-27 05:22:03.000 240 33386.26 421.68 2296.75 29.18 2012-08-27 05:22:04.000 240 33386.28 421.69 2296.82 29.18 2012-08-27 05:22:05.000 240 33386.36 421.70 2296.86 29.18 2012-08-27 05:22:06.000 240 33386.38 421.70 2296.88 29.18 2012-08-27 05:22:07.000 240 33386.39 421.66 2296.75 29.18 2012-08-27 05:22:08.000 240 33386.39 421.67 2296.75 29.18 2012-08-27 05:22:09.000 240 33386.51 421.65 2296.81 29.18 2012-08-27 05:22:10.000 240 33386.41 421.66 2296.76 29.18 2012-08-27 05:22:11.000 240 33386.38 421.62 2296.82 29.18 2012-08-27 05:22:12.000 240 33386.42 421.62 2296.81 29.18 2012-08-27 05:22:13.000 240 33386.47 421.61 2296.70 29.18 2012-08-27 05:22:14.000 240 33386.42 421.69 2296.68 29.18 2012-08-27 05:22:15.000 240 33386.40 421.62 2296.68 29.18 2012-08-27 05:22:16.000 240 33386.37 421.64 2296.65 29.18 2012-08-27 05:22:17.000 240 33386.34 421.67 2296.58 29.18 2012-08-27 05:22:18.000 240 33386.30 421.65 2296.60 29.18 2012-08-27 05:22:19.000 240 33386.31 421.66 2296.66 29.18 2012-08-27 05:22:20.000 240 33386.23 421.62 2296.63 29.18 2012-08-27 05:22:21.000 240 33386.25 421.65 2296.67 29.18 2012-08-27 05:22:22.000 240 33386.27 421.67 2296.75 29.18 2012-08-27 05:22:23.000 240 33386.10 421.71 2296.64 29.18 2012-08-27 05:22:24.000 240 33386.14 421.71 2296.66 29.18 2012-08-27 05:22:24.000 240 33386.25 421.72 2296.55 29.18 2012-08-27 05:22:26.000 240 33386.30 421.74 2296.62 29.18 2012-08-27 05:22:27.000 240 33386.21 421.72 2296.64 29.18 2012-08-27 05:22:28.000 240 33386.19 421.76 2296.59 29.18 2012-08-27 05:22:29.000 240 33386.26 421.80 2296.64 29.18 2012-08-27 05:22:30.000 240 33386.28 421.76 2296.68 29.18 2012-08-27 05:22:31.000 240 33386.40 421.80 2296.61 29.18 2012-08-27 05:22:32.000 240 33386.31 421.81 2296.68 29.18 2012-08-27 05:22:33.000 240 33386.36 421.83 2296.64 29.18 2012-08-27 05:22:34.000 240 33386.29 421.86 2296.63 29.18 2012-08-27 05:22:35.000 240 33386.42 421.81 2296.60 29.18 2012-08-27 05:22:36.000 240 33386.35 421.84 2296.56 29.18 2012-08-27 05:22:37.000 240 33386.41 421.83 2296.63 29.18 2012-08-27 05:22:37.000 240 33386.41 421.86 2296.60 29.18 2012-08-27 05:22:39.000 240 33386.47 421.83 2296.61 29.18 2012-08-27 05:22:40.000 240 33386.50 421.84 2296.60 29.18 2012-08-27 05:22:41.000 240 33386.45 421.81 2296.62 29.18 2012-08-27 05:22:42.000 240 33386.49 421.81 2296.63 29.18 2012-08-27 05:22:43.000 240 33386.50 421.77 2296.58 29.18 2012-08-27 05:22:44.000 240 33386.42 421.82 2296.54 29.18 2012-08-27 05:22:45.000 240 33386.44 421.77 2296.60 29.18 2012-08-27 05:22:46.000 240 33386.56 421.76 2296.54 29.18 2012-08-27 05:22:47.000 240 33386.51 421.79 2296.53 29.18 2012-08-27 05:22:48.000 240 33386.53 421.76 2296.55 29.18 2012-08-27 05:22:49.000 240 33386.60 421.72 2296.63 29.18 2012-08-27 05:22:50.000 240 33386.55 421.76 2296.56 29.18 2012-08-27 05:22:51.000 240 33386.61 421.71 2296.67 29.18 2012-08-27 05:22:52.000 240 33386.58 421.71 2296.56 29.18 2012-08-27 05:22:53.000 240 33386.76 421.74 2296.58 29.18 2012-08-27 05:22:54.000 240 33386.69 421.73 2296.55 29.18 2012-08-27 05:22:55.000 240 33386.70 421.74 2296.56 29.18 2012-08-27 05:22:56.000 240 33386.75 421.71 2296.52 29.18 2012-08-27 05:22:57.000 240 33386.83 421.73 2296.58 29.18 2012-08-27 05:22:58.000 240 33386.83 421.71 2296.66 29.18 2012-08-27 05:22:59.000 240 33387.03 421.72 2296.55 29.18 2012-08-27 05:23:00.000 240 33387.01 421.68 2296.56 29.18 2012-08-27 05:23:01.000 240 33387.05 421.71 2296.47 29.18 2012-08-27 05:23:02.000 240 33387.15 421.74 2296.49 29.18 2012-08-27 05:23:03.000 240 33387.13 421.73 2296.51 29.18 2012-08-27 05:23:04.000 240 33387.29 421.71 2296.45 29.18 2012-08-27 05:23:05.000 240 33387.33 421.73 2296.49 29.18 2012-08-27 05:23:06.000 240 33387.26 421.74 2296.44 29.18 2012-08-27 05:23:07.000 240 33387.38 421.76 2296.42 29.18 2012-08-27 05:23:08.000 240 33387.56 421.76 2296.35 29.18 2012-08-27 05:23:09.000 240 33387.63 421.79 2296.38 29.18 2012-08-27 05:23:10.000 240 33387.52 421.76 2296.36 29.18 2012-08-27 05:23:11.000 240 33387.66 421.79 2296.36 29.18 2012-08-27 05:23:12.000 240 33387.67 421.77 2296.35 29.18 2012-08-27 05:23:13.000 240 33387.69 421.82 2296.22 29.18 2012-08-27 05:23:14.000 240 33387.63 421.83 2296.26 29.18 2012-08-27 05:23:15.000 240 33387.74 421.76 2296.31 29.18 2012-08-27 05:23:16.000 240 33387.66 421.82 2296.23 29.18 2012-08-27 05:23:17.000 240 33387.84 421.79 2296.28 29.18 2012-08-27 05:23:18.000 240 33387.76 421.80 2296.24 29.18 2012-08-27 05:23:18.000 240 33387.68 421.80 2296.20 29.18 2012-08-27 05:23:20.000 240 33387.69 421.81 2296.22 29.18 2012-08-27 05:23:21.000 240 33387.73 421.78 2296.25 29.18 2012-08-27 05:23:22.000 240 33387.73 421.85 2296.16 29.18 2012-08-27 05:23:23.000 240 33387.78 421.78 2296.15 29.18 2012-08-27 05:23:24.000 240 33387.70 421.76 2296.18 29.18 2012-08-27 05:23:25.000 240 33387.75 421.75 2296.11 29.18 2012-08-27 05:23:26.000 240 33387.63 421.82 2296.15 29.18 2012-08-27 05:23:27.000 240 33387.66 421.81 2296.12 29.18 2012-08-27 05:23:28.000 240 33387.70 421.77 2296.13 29.18 2012-08-27 05:23:29.000 240 33387.64 421.82 2296.11 29.18 2012-08-27 05:23:30.000 240 33387.60 421.81 2296.14 29.18 2012-08-27 05:23:31.000 240 33387.69 421.86 2296.14 29.18 2012-08-27 05:23:31.000 240 33387.61 421.82 2296.08 29.18 2012-08-27 05:23:33.000 240 33387.61 421.85 2296.16 29.18 2012-08-27 05:23:34.000 240 33387.60 421.82 2296.12 29.18 2012-08-27 05:23:35.000 240 33387.53 421.85 2296.09 29.18 2012-08-27 05:23:36.000 240 33387.54 421.87 2296.11 29.18 2012-08-27 05:23:37.000 240 33387.56 421.90 2296.20 29.18 2012-08-27 05:23:38.000 240 33387.52 421.89 2296.07 29.18 2012-08-27 05:23:39.000 240 33387.57 421.87 2296.14 29.18 2012-08-27 05:23:40.000 240 33387.44 421.88 2296.18 29.18 2012-08-27 05:23:41.000 240 33387.35 421.90 2296.22 29.18 2012-08-27 05:23:42.000 240 33387.35 421.91 2296.20 29.18 2012-08-27 05:23:43.000 240 33387.46 421.91 2296.15 29.18 2012-08-27 05:23:44.000 240 33387.41 421.96 2296.27 29.18 2012-08-27 05:23:45.000 240 33387.29 421.94 2296.13 29.18 2012-08-27 05:23:46.000 240 33387.33 421.99 2296.23 29.18 2012-08-27 05:23:47.000 240 33387.22 421.97 2296.26 29.18 2012-08-27 05:23:48.000 240 33387.17 422.00 2296.25 29.18 2012-08-27 05:23:49.000 240 33387.17 421.99 2296.23 29.18 2012-08-27 05:23:50.000 240 33387.16 422.06 2296.26 29.18 2012-08-27 05:23:51.000 240 33387.13 422.03 2296.20 29.18 2012-08-27 05:23:52.000 240 33387.18 422.05 2296.33 29.18 2012-08-27 05:23:53.000 240 33387.02 422.04 2296.28 29.18 2012-08-27 05:23:54.000 240 33387.02 422.02 2296.28 29.18 2012-08-27 05:23:55.000 240 33386.89 422.07 2296.42 29.18 2012-08-27 05:23:56.000 240 33386.95 422.05 2296.35 29.18 2012-08-27 05:23:57.000 240 33386.90 422.08 2296.30 29.18 2012-08-27 05:23:58.000 240 33386.81 422.10 2296.46 29.18 2012-08-27 05:23:59.000 240 33386.82 422.05 2296.39 29.18 2012-08-27 05:24:00.000 240 33386.82 422.05 2296.42 29.18 2012-08-27 05:24:01.000 240 33386.88 422.08 2296.42 29.18 2012-08-27 05:24:02.000 240 33386.85 422.07 2296.45 29.18 2012-08-27 05:24:03.000 240 33386.72 422.13 2296.54 29.18 2012-08-27 05:24:04.000 240 33386.85 422.15 2296.42 29.18 2012-08-27 05:24:05.000 240 33386.77 422.09 2296.55 29.18 2012-08-27 05:24:06.000 240 33386.83 422.10 2296.49 29.18 2012-08-27 05:24:07.000 240 33386.89 422.11 2296.49 29.18 2012-08-27 05:24:08.000 240 33386.84 422.11 2296.60 29.18 2012-08-27 05:24:09.000 240 33386.94 422.07 2296.60 29.18 2012-08-27 05:24:10.000 240 33386.93 422.04 2296.49 29.18 2012-08-27 05:24:11.000 240 33387.08 422.10 2296.54 29.18 2012-08-27 05:24:12.000 240 33387.01 422.08 2296.60 29.18 2012-08-27 05:24:12.000 240 33387.01 422.08 2296.64 29.18 2012-08-27 05:24:14.000 240 33387.06 422.10 2296.63 29.18 2012-08-27 05:24:15.000 240 33387.13 422.13 2296.59 29.18 2012-08-27 05:24:16.000 240 33387.31 422.11 2296.69 29.18 2012-08-27 05:24:17.000 240 33387.29 422.11 2296.73 29.18 2012-08-27 05:24:18.000 240 33387.27 422.10 2296.67 29.18 2012-08-27 05:24:19.000 240 33387.34 422.13 2296.59 29.18 2012-08-27 05:24:20.000 240 33387.45 422.08 2296.59 29.18 2012-08-27 05:24:21.000 240 33387.47 422.15 2296.61 29.18 2012-08-27 05:24:22.000 240 33387.56 422.16 2296.49 29.18 2012-08-27 05:24:23.000 240 33387.66 422.16 2296.56 29.18 2012-08-27 05:24:24.000 240 33387.67 422.15 2296.54 29.18 2012-08-27 05:24:25.000 240 33387.65 422.13 2296.59 29.18 2012-08-27 05:24:25.000 240 33387.76 422.22 2296.49 29.18 2012-08-27 05:24:27.000 240 33387.86 422.21 2296.53 29.18 2012-08-27 05:24:28.000 240 33387.78 422.20 2296.52 29.18 2012-08-27 05:24:29.000 240 33387.89 422.19 2296.50 29.18 2012-08-27 05:24:30.000 240 33387.82 422.17 2296.48 29.18 2012-08-27 05:24:31.000 240 33387.92 422.19 2296.49 29.18 2012-08-27 05:24:32.000 240 33387.97 422.22 2296.49 29.18 2012-08-27 05:24:33.000 240 33388.06 422.23 2296.44 29.18 2012-08-27 05:24:34.000 240 33387.91 422.25 2296.48 29.18 2012-08-27 05:24:35.000 240 33388.03 422.23 2296.46 29.18 2012-08-27 05:24:36.000 240 33387.97 422.25 2296.47 29.18 2012-08-27 05:24:37.000 240 33388.05 422.25 2296.38 29.18 2012-08-27 05:24:38.000 240 33387.95 422.25 2296.44 29.18 2012-08-27 05:24:39.000 240 33387.94 422.25 2296.33 29.18 2012-08-27 05:24:40.000 240 33387.97 422.28 2296.32 29.18 2012-08-27 05:24:41.000 240 33387.98 422.26 2296.38 29.18 2012-08-27 05:24:42.000 240 33387.94 422.27 2296.34 29.18 2012-08-27 05:24:43.000 240 33388.01 422.29 2296.41 29.18 2012-08-27 05:24:44.000 240 33387.88 422.32 2296.41 29.18 2012-08-27 05:24:45.000 240 33387.82 422.31 2296.41 29.18 2012-08-27 05:24:46.000 240 33387.89 422.35 2296.35 29.18 2012-08-27 05:24:47.000 240 33387.79 422.37 2296.33 29.18 2012-08-27 05:24:48.000 240 33387.82 422.37 2296.34 29.18 2012-08-27 05:24:49.000 240 33387.79 422.38 2296.38 29.18 2012-08-27 05:24:50.000 240 33387.71 422.36 2296.43 29.18 2012-08-27 05:24:51.000 240 33387.68 422.36 2296.36 29.18 2012-08-27 05:24:52.000 240 33387.68 422.46 2296.47 29.18 2012-08-27 05:24:53.000 240 33387.56 422.44 2296.41 29.18 2012-08-27 05:24:54.000 240 33387.64 422.42 2296.41 29.18 2012-08-27 05:24:55.000 240 33387.62 422.46 2296.52 29.18 2012-08-27 05:24:56.000 240 33387.54 422.49 2296.45 29.18 2012-08-27 05:24:57.000 240 33387.54 422.49 2296.43 29.18 2012-08-27 05:24:58.000 240 33387.65 422.50 2296.49 29.18 2012-08-27 05:24:59.000 240 33387.48 422.52 2296.48 29.18 2012-08-27 05:25:00.000 240 33387.52 422.52 2296.54 29.18 2012-08-27 05:25:01.000 240 33387.50 422.55 2296.59 29.18 2012-08-27 05:25:02.000 240 33387.46 422.52 2296.60 29.18 2012-08-27 05:25:03.000 240 33387.53 422.58 2296.63 29.18 2012-08-27 05:25:04.000 240 33387.46 422.60 2296.67 29.18 2012-08-27 05:25:05.000 240 33387.46 422.61 2296.69 29.18 2012-08-27 05:25:06.000 240 33387.45 422.59 2296.65 29.18 2012-08-27 05:25:06.000 240 33387.50 422.65 2296.68 29.18 2012-08-27 05:25:08.000 240 33387.45 422.66 2296.67 29.18 2012-08-27 05:25:09.000 240 33387.47 422.57 2296.64 29.18 2012-08-27 05:25:10.000 240 33387.47 422.65 2296.68 29.18 2012-08-27 05:25:11.000 240 33387.51 422.69 2296.65 29.18 2012-08-27 05:25:12.000 240 33387.46 422.66 2296.67 29.18 2012-08-27 05:25:13.000 240 33387.37 422.68 2296.79 29.18 2012-08-27 05:25:14.000 240 33387.47 422.66 2296.73 29.18 2012-08-27 05:25:15.000 240 33387.40 422.67 2296.75 29.18 2012-08-27 05:25:16.000 240 33387.52 422.71 2296.84 29.18 2012-08-27 05:25:17.000 240 33387.54 422.65 2296.77 29.18 2012-08-27 05:25:18.000 240 33387.50 422.65 2296.82 29.18 2012-08-27 05:25:19.000 240 33387.50 422.67 2296.79 29.18 2012-08-27 05:25:19.000 240 33387.55 422.62 2296.69 29.18 2012-08-27 05:25:21.000 240 33387.60 422.62 2296.73 29.18 2012-08-27 05:25:22.000 240 33387.63 422.64 2296.76 29.18 2012-08-27 05:25:23.000 240 33387.68 422.63 2296.82 29.18 2012-08-27 05:25:24.000 240 33387.70 422.66 2296.88 29.18 2012-08-27 05:25:25.000 240 33387.79 422.64 2296.80 29.18 2012-08-27 05:25:26.000 240 33387.78 422.64 2296.75 29.18 2012-08-27 05:25:27.000 240 33387.78 422.62 2296.78 29.18 2012-08-27 05:25:28.000 240 33387.96 422.62 2296.82 29.18 2012-08-27 05:25:29.000 240 33387.96 422.63 2296.79 29.18 2012-08-27 05:25:30.000 240 33388.04 422.61 2296.79 29.18 2012-08-27 05:25:31.000 240 33388.12 422.61 2296.79 29.18 2012-08-27 05:25:32.000 240 33388.24 422.62 2296.83 29.18 2012-08-27 05:25:33.000 240 33388.23 422.60 2296.81 29.18 2012-08-27 05:25:34.000 240 33388.39 422.60 2296.77 29.18 2012-08-27 05:25:35.000 240 33388.37 422.60 2296.78 29.18 2012-08-27 05:25:36.000 240 33388.44 422.63 2296.75 29.18 2012-08-27 05:25:37.000 240 33388.55 422.59 2296.78 29.18 2012-08-27 05:25:38.000 240 33388.49 422.63 2296.68 29.18 2012-08-27 05:25:39.000 240 33388.49 422.63 2296.73 29.18 2012-08-27 05:25:40.000 240 33388.59 422.65 2296.59 29.18 2012-08-27 05:25:41.000 240 33388.48 422.66 2296.63 29.18 2012-08-27 05:25:42.000 240 33388.50 422.62 2296.56 29.18 2012-08-27 05:25:43.000 240 33388.37 422.62 2296.66 29.18 2012-08-27 05:25:44.000 240 33388.40 422.67 2296.59 29.18 2012-08-27 05:25:45.000 240 33388.37 422.63 2296.59 29.18 2012-08-27 05:25:46.000 240 33388.40 422.66 2296.58 29.18 2012-08-27 05:25:47.000 240 33388.21 422.66 2296.65 29.18 2012-08-27 05:25:48.000 240 33388.21 422.66 2296.60 29.18 2012-08-27 05:25:49.000 240 33388.15 422.64 2296.64 29.18 2012-08-27 05:25:50.000 240 33388.04 422.62 2296.60 29.18 2012-08-27 05:25:51.000 240 33388.07 422.66 2296.68 29.18 2012-08-27 05:25:52.000 240 33388.09 422.72 2296.58 29.18 2012-08-27 05:25:53.000 240 33387.99 422.72 2296.67 29.18 2012-08-27 05:25:54.000 240 33387.97 422.70 2296.64 29.18 2012-08-27 05:25:55.000 240 33387.97 422.73 2296.63 29.18 2012-08-27 05:25:56.000 240 33387.93 422.69 2296.69 29.18 2012-08-27 05:25:57.000 240 33387.85 422.73 2296.62 29.18 2012-08-27 05:25:58.000 240 33388.09 422.79 2296.69 29.18 2012-08-27 05:25:59.000 240 33387.97 422.76 2296.66 29.18 2012-08-27 05:26:00.000 240 33387.94 422.75 2296.66 29.18 2012-08-27 05:26:00.000 240 33388.02 422.76 2296.72 29.18 2012-08-27 05:26:02.000 240 33387.97 422.73 2296.67 29.18 2012-08-27 05:26:03.000 240 33388.01 422.75 2296.62 29.18 2012-08-27 05:26:04.000 240 33387.96 422.78 2296.68 29.18 2012-08-27 05:26:05.000 240 33388.03 422.75 2296.70 29.18 2012-08-27 05:26:06.000 240 33387.96 422.74 2296.67 29.18 2012-08-27 05:26:07.000 240 33387.94 422.78 2296.80 29.18 2012-08-27 05:26:08.000 240 33387.93 422.79 2296.75 29.18 2012-08-27 05:26:09.000 240 33387.87 422.77 2296.75 29.18 2012-08-27 05:26:10.000 240 33387.94 422.82 2296.76 29.18 2012-08-27 05:26:11.000 240 33387.82 422.85 2296.84 29.18 2012-08-27 05:26:12.000 240 33387.85 422.84 2296.83 29.18 2012-08-27 05:26:13.000 240 33387.86 422.85 2296.83 29.18 2012-08-27 05:26:13.000 240 33387.85 422.83 2296.83 29.18 2012-08-27 05:26:15.000 240 33387.79 422.86 2296.85 29.18 2012-08-27 05:26:16.000 240 33387.85 422.87 2296.92 29.18 2012-08-27 05:26:17.000 240 33387.86 422.86 2296.80 29.18 2012-08-27 05:26:18.000 240 33387.85 422.81 2296.88 29.18 2012-08-27 05:26:19.000 240 33387.76 422.83 2296.80 29.18 2012-08-27 05:26:20.000 240 33387.84 422.81 2296.82 29.18 2012-08-27 05:26:21.000 240 33387.85 422.85 2296.91 29.18 2012-08-27 05:26:22.000 240 33387.91 422.82 2296.89 29.18 2012-08-27 05:26:23.000 240 33387.92 422.83 2296.86 29.18 2012-08-27 05:26:24.000 240 33387.86 422.83 2296.87 29.18 2012-08-27 05:26:25.000 240 33387.85 422.84 2296.97 29.18 2012-08-27 05:26:26.000 240 33387.90 422.82 2296.98 29.18 2012-08-27 05:26:27.000 240 33387.97 422.84 2296.98 29.18 2012-08-27 05:26:28.000 240 33387.94 422.82 2296.86 29.18 2012-08-27 05:26:29.000 240 33387.87 422.87 2296.85 29.18 2012-08-27 05:26:30.000 240 33388.00 422.86 2296.91 29.18 2012-08-27 05:26:31.000 240 33387.98 422.85 2296.84 29.18 2012-08-27 05:26:32.000 240 33387.98 422.83 2296.90 29.18 2012-08-27 05:26:33.000 240 33387.93 422.83 2296.97 29.18 2012-08-27 05:26:34.000 240 33387.87 422.87 2296.92 29.18 2012-08-27 05:26:35.000 240 33387.89 422.89 2296.91 29.18 2012-08-27 05:26:36.000 240 33387.90 422.91 2296.95 29.18 2012-08-27 05:26:37.000 240 33387.87 422.96 2296.91 29.18 2012-08-27 05:26:38.000 240 33387.90 422.93 2296.95 29.18 2012-08-27 05:26:39.000 240 33387.81 422.97 2297.07 29.18 2012-08-27 05:26:40.000 240 33387.78 422.97 2296.92 29.18 2012-08-27 05:26:41.000 240 33387.88 423.00 2296.93 29.18 2012-08-27 05:26:42.000 240 33387.79 422.97 2296.92 29.18 2012-08-27 05:26:43.000 240 33387.79 422.95 2297.01 29.18 2012-08-27 05:26:44.000 240 33387.75 422.99 2297.09 29.18 2012-08-27 05:26:45.000 240 33387.81 423.03 2297.01 29.18 2012-08-27 05:26:46.000 240 33387.85 423.01 2297.00 29.18 2012-08-27 05:26:47.000 240 33388.01 423.01 2297.04 29.18 2012-08-27 05:26:48.000 240 33387.89 423.01 2297.01 29.18 2012-08-27 05:26:49.000 240 33387.96 423.06 2296.97 29.18 2012-08-27 05:26:50.000 240 33388.03 423.01 2297.01 29.18 2012-08-27 05:26:51.000 240 33388.07 423.08 2297.03 29.18 2012-08-27 05:26:52.000 240 33388.06 423.05 2297.02 29.18 2012-08-27 05:26:53.000 240 33388.03 423.07 2297.03 29.18 2012-08-27 05:26:54.000 240 33388.14 423.07 2297.10 29.18 2012-08-27 05:26:54.000 240 33388.18 423.08 2297.06 29.18 2012-08-27 05:26:56.000 240 33388.28 423.10 2297.05 29.18 2012-08-27 05:26:57.000 240 33388.32 423.02 2297.01 29.18 2012-08-27 05:26:58.000 240 33388.28 423.09 2297.02 29.18 2012-08-27 05:26:59.000 240 33388.36 423.05 2297.03 29.18 2012-08-27 05:27:00.000 240 33388.33 423.08 2297.04 29.18 2012-08-27 05:27:01.000 240 33388.34 423.07 2297.05 29.18 2012-08-27 05:27:02.000 240 33388.37 423.10 2297.00 29.18 2012-08-27 05:27:03.000 240 33388.39 423.08 2296.91 29.18 2012-08-27 05:27:04.000 240 33388.45 423.10 2296.95 29.18 2012-08-27 05:27:05.000 240 33388.39 423.10 2296.92 29.18 2012-08-27 05:27:06.000 240 33388.39 423.12 2296.97 29.18 2012-08-27 05:27:07.000 240 33388.44 423.11 2296.91 29.18 2012-08-27 05:27:07.000 240 33388.36 423.14 2296.97 29.18 2012-08-27 05:27:09.000 240 33388.35 423.12 2296.97 29.18 2012-08-27 05:27:10.000 240 33388.34 423.15 2296.96 29.18 2012-08-27 05:27:11.000 240 33388.40 423.14 2296.98 29.18 2012-08-27 05:27:12.000 240 33388.32 423.12 2296.95 29.18 2012-08-27 05:27:13.000 240 33388.28 423.16 2297.01 29.18 2012-08-27 05:27:14.000 240 33388.28 423.19 2296.91 29.18 2012-08-27 05:27:15.000 240 33388.30 423.18 2297.04 29.18 2012-08-27 05:27:16.000 240 33388.31 423.20 2296.94 29.18 2012-08-27 05:27:17.000 240 33388.35 423.20 2297.02 29.18 2012-08-27 05:27:18.000 240 33388.31 423.21 2296.97 29.18 2012-08-27 05:27:19.000 240 33388.29 423.24 2296.95 29.18 2012-08-27 05:27:20.000 240 33388.26 423.17 2296.98 29.18 2012-08-27 05:27:21.000 240 33388.34 423.19 2297.11 29.18 2012-08-27 05:27:22.000 240 33388.15 423.23 2296.95 29.18 2012-08-27 05:27:23.000 240 33388.35 423.24 2296.96 29.18 2012-08-27 05:27:24.000 240 33388.29 423.24 2296.98 29.18 2012-08-27 05:27:25.000 240 33388.22 423.27 2296.96 29.18 2012-08-27 05:27:26.000 240 33388.27 423.28 2296.96 29.18 2012-08-27 05:27:27.000 240 33388.27 423.23 2297.04 29.18 2012-08-27 05:27:28.000 240 33388.20 423.32 2296.99 29.18 2012-08-27 05:27:29.000 240 33388.26 423.32 2297.06 29.18 2012-08-27 05:27:30.000 240 33388.19 423.27 2296.95 29.18 2012-08-27 05:27:31.000 240 33388.06 423.31 2296.98 29.18 2012-08-27 05:27:32.000 240 33387.99 423.36 2296.97 29.18 2012-08-27 05:27:33.000 240 33387.94 423.33 2297.13 29.18 2012-08-27 05:27:34.000 240 33387.94 423.32 2297.04 29.18 2012-08-27 05:27:35.000 240 33387.69 423.39 2297.11 29.18 2012-08-27 05:27:36.000 240 33387.68 423.39 2297.11 29.18 2012-08-27 05:27:37.000 240 33387.71 423.34 2297.06 29.18 2012-08-27 05:27:38.000 240 33387.59 423.39 2297.13 29.18 2012-08-27 05:27:39.000 240 33387.50 423.38 2297.11 29.18 2012-08-27 05:27:40.000 240 33387.50 423.38 2297.17 29.18 2012-08-27 05:27:41.000 240 33387.41 423.39 2297.21 29.18 2012-08-27 05:27:42.000 240 33387.38 423.39 2297.17 29.18 2012-08-27 05:27:43.000 240 33387.35 423.39 2297.28 29.18 2012-08-27 05:27:44.000 240 33387.41 423.40 2297.24 29.18 2012-08-27 05:27:45.000 240 33387.34 423.38 2297.32 29.18 2012-08-27 05:27:46.000 240 33387.35 423.42 2297.33 29.18 2012-08-27 05:27:47.000 240 33387.44 423.41 2297.46 29.18 2012-08-27 05:27:48.000 240 33387.47 423.42 2297.38 29.18 2012-08-27 05:27:48.000 240 33387.55 423.49 2297.29 29.18 2012-08-27 05:27:50.000 240 33387.58 423.44 2297.36 29.18 2012-08-27 05:27:51.000 240 33387.54 423.41 2297.39 29.18 2012-08-27 05:27:52.000 240 33387.63 423.40 2297.41 29.18 2012-08-27 05:27:53.000 240 33387.65 423.41 2297.38 29.18 2012-08-27 05:27:54.000 240 33387.54 423.41 2297.47 29.18 2012-08-27 05:27:55.000 240 33387.66 423.43 2297.35 29.18 2012-08-27 05:27:56.000 240 33387.70 423.40 2297.44 29.18 2012-08-27 05:27:57.000 240 33387.66 423.39 2297.39 29.18 2012-08-27 05:27:58.000 240 33387.75 423.42 2297.45 29.18 2012-08-27 05:27:59.000 240 33387.71 423.42 2297.41 29.18 2012-08-27 05:28:00.000 240 33387.71 423.45 2297.40 29.18 2012-08-27 05:28:01.000 240 33387.77 423.36 2297.41 29.18 2012-08-27 05:28:01.000 240 33387.74 423.38 2297.43 29.18 2012-08-27 05:28:03.000 240 33387.69 423.37 2297.41 29.18 2012-08-27 05:28:04.000 240 33387.68 423.37 2297.45 29.18 2012-08-27 05:28:05.000 240 33387.71 423.37 2297.30 29.18 2012-08-27 05:28:06.000 240 33387.71 423.35 2297.35 29.18 2012-08-27 05:28:07.000 240 33387.73 423.37 2297.41 29.18 2012-08-27 05:28:08.000 240 33387.77 423.39 2297.47 29.18 2012-08-27 05:28:09.000 240 33387.69 423.35 2297.40 29.18 2012-08-27 05:28:10.000 240 33387.83 423.41 2297.44 29.18 2012-08-27 05:28:11.000 240 33387.71 423.36 2297.47 29.18 2012-08-27 05:28:12.000 240 33387.69 423.36 2297.43 29.18 2012-08-27 05:28:13.000 240 33387.76 423.38 2297.36 29.18 2012-08-27 05:28:14.000 240 33387.84 423.35 2297.42 29.18 2012-08-27 05:28:15.000 240 33387.82 423.40 2297.40 29.18 2012-08-27 05:28:16.000 240 33387.84 423.38 2297.36 29.18 2012-08-27 05:28:17.000 240 33387.88 423.41 2297.44 29.18 2012-08-27 05:28:18.000 240 33387.81 423.41 2297.39 29.18 2012-08-27 05:28:19.000 240 33387.80 423.42 2297.43 29.18 2012-08-27 05:28:20.000 240 33387.85 423.41 2297.36 29.18 2012-08-27 05:28:21.000 240 33387.85 423.45 2297.37 29.18 2012-08-27 05:28:22.000 240 33387.88 423.47 2297.41 29.18 2012-08-27 05:28:23.000 240 33387.68 423.51 2297.37 29.18 2012-08-27 05:28:24.000 240 33387.77 423.50 2297.31 29.18 2012-08-27 05:28:25.000 240 33387.72 423.53 2297.42 29.18 2012-08-27 05:28:26.000 240 33387.71 423.56 2297.36 29.18 2012-08-27 05:28:27.000 240 33387.69 423.58 2297.43 29.18 2012-08-27 05:28:28.000 240 33387.68 423.57 2297.37 29.18 2012-08-27 05:28:29.000 240 33387.63 423.60 2297.38 29.18 2012-08-27 05:28:30.000 240 33387.60 423.59 2297.33 29.18 2012-08-27 05:28:31.000 240 33387.56 423.62 2297.37 29.18 2012-08-27 05:28:32.000 240 33387.47 423.65 2297.42 29.18 2012-08-27 05:28:33.000 240 33387.53 423.68 2297.38 29.18 2012-08-27 05:28:34.000 240 33387.50 423.67 2297.36 29.18 2012-08-27 05:28:35.000 240 33387.53 423.69 2297.40 29.18 2012-08-27 05:28:36.000 240 33387.45 423.72 2297.37 29.18 2012-08-27 05:28:37.000 240 33387.39 423.71 2297.45 29.18 2012-08-27 05:28:38.000 240 33387.39 423.67 2297.47 29.18 2012-08-27 05:28:39.000 240 33387.33 423.72 2297.44 29.18 2012-08-27 05:28:40.000 240 33387.45 423.72 2297.47 29.18 2012-08-27 05:28:41.000 240 33387.35 423.71 2297.47 29.18 2012-08-27 05:28:42.000 240 33387.29 423.70 2297.41 29.18 2012-08-27 05:28:42.000 240 33387.34 423.75 2297.44 29.18 2012-08-27 05:28:44.000 240 33387.29 423.70 2297.49 29.18 2012-08-27 05:28:45.000 240 33387.28 423.74 2297.54 29.18 2012-08-27 05:28:46.000 240 33387.24 423.72 2297.58 29.18 2012-08-27 05:28:47.000 240 33387.21 423.73 2297.45 29.18 2012-08-27 05:28:48.000 240 33387.19 423.73 2297.48 29.18 2012-08-27 05:28:49.000 240 33387.22 423.71 2297.55 29.18 2012-08-27 05:28:50.000 240 33387.18 423.69 2297.59 29.18 2012-08-27 05:28:51.000 240 33387.20 423.71 2297.59 29.18 2012-08-27 05:28:52.000 240 33387.25 423.76 2297.64 29.18 2012-08-27 05:28:53.000 240 33387.17 423.74 2297.59 29.18 2012-08-27 05:28:54.000 240 33387.14 423.73 2297.68 29.18 2012-08-27 05:28:55.000 240 33387.10 423.73 2297.68 29.18 2012-08-27 05:28:55.000 240 33387.18 423.76 2297.70 29.18 2012-08-27 05:28:57.000 240 33387.24 423.74 2297.68 29.18 2012-08-27 05:28:58.000 240 33387.11 423.68 2297.68 29.18 2012-08-27 05:28:59.000 240 33387.19 423.76 2297.75 29.18 2012-08-27 05:29:00.000 240 33387.15 423.75 2297.73 29.18 2012-08-27 05:29:01.000 240 33387.11 423.76 2297.66 29.18 2012-08-27 05:29:02.000 240 33387.20 423.78 2297.76 29.18 2012-08-27 05:29:03.000 240 33387.14 423.74 2297.69 29.18 2012-08-27 05:29:04.000 240 33387.20 423.76 2297.70 29.18 2012-08-27 05:29:05.000 240 33387.21 423.75 2297.70 29.18 2012-08-27 05:29:06.000 240 33387.27 423.77 2297.70 29.18 2012-08-27 05:29:07.000 240 33387.23 423.76 2297.73 29.18 2012-08-27 05:29:08.000 240 33387.23 423.81 2297.76 29.18 2012-08-27 05:29:09.000 240 33387.19 423.84 2297.67 29.18 2012-08-27 05:29:10.000 240 33387.31 423.77 2297.75 29.18 2012-08-27 05:29:11.000 240 33387.23 423.81 2297.69 29.18 2012-08-27 05:29:12.000 240 33387.19 423.79 2297.72 29.18 2012-08-27 05:29:13.000 240 33387.25 423.78 2297.65 29.18 2012-08-27 05:29:14.000 240 33387.23 423.82 2297.66 29.18 2012-08-27 05:29:15.000 240 33387.19 423.81 2297.65 29.18 2012-08-27 05:29:16.000 240 33387.29 423.83 2297.68 29.18 2012-08-27 05:29:17.000 240 33387.18 423.82 2297.74 29.18 2012-08-27 05:29:18.000 240 33387.16 423.84 2297.76 29.18 2012-08-27 05:29:19.000 240 33387.16 423.81 2297.74 29.18 2012-08-27 05:29:20.000 240 33387.22 423.85 2297.71 29.18 2012-08-27 05:29:21.000 240 33387.07 423.85 2297.64 29.18 2012-08-27 05:29:22.000 240 33387.07 423.88 2297.68 29.18 2012-08-27 05:29:23.000 240 33387.06 423.83 2297.59 29.18 2012-08-27 05:29:24.000 240 33387.07 423.88 2297.69 29.18 2012-08-27 05:29:25.000 240 33387.03 423.87 2297.59 29.18 2012-08-27 05:29:26.000 240 33387.11 423.88 2297.68 29.18 2012-08-27 05:29:27.000 240 33387.15 423.88 2297.67 29.18 2012-08-27 05:29:28.000 240 33387.09 423.90 2297.61 29.18 2012-08-27 05:29:29.000 240 33387.07 423.91 2297.76 29.18 2012-08-27 05:29:30.000 240 33387.19 423.92 2297.64 29.18 2012-08-27 05:29:31.000 240 33387.13 423.92 2297.66 29.18 2012-08-27 05:29:32.000 240 33387.06 423.95 2297.68 29.18 2012-08-27 05:29:33.000 240 33387.10 423.91 2297.67 29.18 2012-08-27 05:29:34.000 240 33387.11 423.93 2297.69 29.18 2012-08-27 05:29:35.000 240 33387.00 423.98 2297.66 29.18 2012-08-27 05:29:36.000 240 33386.98 423.96 2297.63 29.18 2012-08-27 05:29:36.000 240 33387.02 423.96 2297.62 29.18 2012-08-27 05:29:38.000 240 33387.07 423.90 2297.60 29.18 2012-08-27 05:29:39.000 240 33387.10 423.94 2297.73 29.18 2012-08-27 05:29:40.000 240 33387.12 423.95 2297.68 29.18 2012-08-27 05:29:41.000 240 33387.03 423.94 2297.68 29.18 2012-08-27 05:29:42.000 240 33387.02 423.96 2297.74 29.18 2012-08-27 05:29:43.000 240 33387.11 423.96 2297.69 29.18 2012-08-27 05:29:44.000 240 33387.04 423.97 2297.70 29.18 2012-08-27 05:29:45.000 240 33387.13 423.94 2297.70 29.18 2012-08-27 05:29:46.000 240 33387.01 423.96 2297.73 29.18 2012-08-27 05:29:47.000 240 33387.04 423.95 2297.70 29.18 2012-08-27 05:29:48.000 240 33387.10 423.92 2297.71 29.18 2012-08-27 05:29:49.000 240 33387.09 423.92 2297.68 29.18 2012-08-27 05:29:49.000 240 33387.08 423.94 2297.63 29.18 2012-08-27 05:29:51.000 240 33387.18 423.94 2297.58 29.18 2012-08-27 05:29:52.000 240 33387.16 423.96 2297.69 29.18 2012-08-27 05:29:53.000 240 33387.10 423.90 2297.74 29.18 2012-08-27 05:29:54.000 240 33387.23 423.99 2297.61 29.18 2012-08-27 05:29:55.000 240 33387.15 423.94 2297.60 29.18 2012-08-27 05:29:56.000 240 33387.18 423.91 2297.60 29.18 2012-08-27 05:29:57.000 240 33387.29 423.95 2297.73 29.18 2012-08-27 05:29:58.000 240 33387.21 423.88 2297.60 29.18 2012-08-27 05:29:59.000 240 33387.26 423.92 2297.57 29.18 2012-08-27 05:30:00.000 240 33387.25 423.87 2297.70 29.18 2012-08-27 05:30:01.000 240 33387.23 423.88 2297.68 29.18 2012-08-27 05:30:02.000 240 33387.39 423.88 2297.62 29.18 2012-08-27 05:30:03.000 240 33387.35 423.92 2297.66 29.18 2012-08-27 05:30:04.000 240 33387.43 423.88 2297.66 29.18 2012-08-27 05:30:05.000 240 33387.38 423.92 2297.55 29.18 2012-08-27 05:30:06.000 240 33387.38 423.93 2297.61 29.18 2012-08-27 05:30:07.000 240 33387.34 423.94 2297.59 29.18 2012-08-27 05:30:08.000 240 33387.37 423.91 2297.58 29.18 2012-08-27 05:30:09.000 240 33387.36 423.88 2297.56 29.18 2012-08-27 05:30:10.000 240 33387.34 423.95 2297.64 29.18 2012-08-27 05:30:11.000 240 33387.25 423.87 2297.44 29.18 2012-08-27 05:30:12.000 240 33387.22 423.91 2297.51 29.18 2012-08-27 05:30:13.000 240 33387.35 423.89 2297.54 29.18 2012-08-27 05:30:14.000 240 33387.32 423.93 2297.53 29.18 2012-08-27 05:30:15.000 240 33387.26 423.92 2297.51 29.18 2012-08-27 05:30:16.000 240 33387.37 423.92 2297.53 29.18 2012-08-27 05:30:17.000 240 33387.31 423.93 2297.60 29.18 2012-08-27 05:30:18.000 240 33387.31 423.88 2297.56 29.18 2012-08-27 05:30:19.000 240 33387.34 423.87 2297.52 29.18 2012-08-27 05:30:20.000 240 33387.23 423.89 2297.56 29.18 2012-08-27 05:30:21.000 240 33387.28 423.90 2297.62 29.18 2012-08-27 05:30:22.000 240 33387.21 423.91 2297.56 29.18 2012-08-27 05:30:23.000 240 33387.21 423.89 2297.60 29.18 2012-08-27 05:30:24.000 240 33387.10 423.89 2297.56 29.18 2012-08-27 05:30:25.000 240 33387.16 423.93 2297.53 29.18 2012-08-27 05:30:26.000 240 33387.16 423.92 2297.54 29.18 2012-08-27 05:30:27.000 240 33387.07 423.95 2297.47 29.18 2012-08-27 05:30:28.000 240 33387.17 423.91 2297.52 29.18 2012-08-27 05:30:29.000 240 33387.18 423.94 2297.49 29.18 2012-08-27 05:30:30.000 240 33387.10 423.90 2297.52 29.18 2012-08-27 05:30:30.000 240 33387.10 423.88 2297.52 29.18 2012-08-27 05:30:32.000 240 33387.05 423.92 2297.60 29.18 2012-08-27 05:30:33.000 240 33387.12 423.99 2297.59 29.18 2012-08-27 05:30:34.000 240 33387.12 423.92 2297.59 29.18 2012-08-27 05:30:35.000 240 33386.99 423.91 2297.51 29.18 2012-08-27 05:30:36.000 240 33386.98 423.88 2297.49 29.18 2012-08-27 05:30:37.000 240 33387.02 423.86 2297.48 29.18 2012-08-27 05:30:38.000 240 33387.09 423.90 2297.54 29.18 2012-08-27 05:30:39.000 240 33387.11 423.83 2297.57 29.18 2012-08-27 05:30:40.000 240 33387.08 423.88 2297.54 29.18 2012-08-27 05:30:41.000 240 33387.06 423.86 2297.55 29.18 2012-08-27 05:30:42.000 240 33387.12 423.84 2297.56 29.18 2012-08-27 05:30:43.000 240 33387.01 423.82 2297.61 29.18 2012-08-27 05:30:43.000 240 33387.11 423.80 2297.62 29.18 2012-08-27 05:30:45.000 240 33387.22 423.80 2297.56 29.18 2012-08-27 05:30:46.000 240 33387.16 423.80 2297.62 29.18 2012-08-27 05:30:47.000 240 33387.29 423.82 2297.64 29.18 2012-08-27 05:30:48.000 240 33387.23 423.79 2297.57 29.18 2012-08-27 05:30:49.000 240 33387.26 423.78 2297.54 29.18 2012-08-27 05:30:50.000 240 33387.30 423.79 2297.60 29.18 2012-08-27 05:30:51.000 240 33387.33 423.74 2297.56 29.18 2012-08-27 05:30:52.000 240 33387.31 423.77 2297.53 29.18 2012-08-27 05:30:53.000 240 33387.43 423.74 2297.51 29.18 2012-08-27 05:30:54.000 240 33387.35 423.78 2297.56 29.18 2012-08-27 05:30:55.000 240 33387.44 423.78 2297.57 29.18 2012-08-27 05:30:56.000 240 33387.41 423.80 2297.56 29.18 2012-08-27 05:30:57.000 240 33387.44 423.75 2297.48 29.18 2012-08-27 05:30:58.000 240 33387.49 423.70 2297.53 29.18 2012-08-27 05:30:59.000 240 33387.50 423.73 2297.50 29.18 2012-08-27 05:31:00.000 240 33387.56 423.79 2297.45 29.18 2012-08-27 05:31:01.000 240 33387.59 423.77 2297.47 29.18 2012-08-27 05:31:02.000 240 33387.51 423.77 2297.50 29.18 2012-08-27 05:31:03.000 240 33387.56 423.74 2297.53 29.18 2012-08-27 05:31:04.000 240 33387.60 423.77 2297.47 29.18 2012-08-27 05:31:05.000 240 33387.56 423.78 2297.44 29.18 2012-08-27 05:31:06.000 240 33387.57 423.82 2297.37 29.18 2012-08-27 05:31:07.000 240 33387.56 423.81 2297.38 29.18 2012-08-27 05:31:08.000 240 33387.65 423.78 2297.36 29.18 2012-08-27 05:31:09.000 240 33387.65 423.77 2297.42 29.18 2012-08-27 05:31:10.000 240 33387.57 423.79 2297.39 29.18 2012-08-27 05:31:11.000 240 33387.59 423.78 2297.36 29.18 2012-08-27 05:31:12.000 240 33387.56 423.80 2297.42 29.18 2012-08-27 05:31:13.000 240 33387.56 423.81 2297.37 29.18 2012-08-27 05:31:14.000 240 33387.62 423.85 2297.33 29.18 2012-08-27 05:31:15.000 240 33387.57 423.79 2297.32 29.18 2012-08-27 05:31:16.000 240 33387.55 423.80 2297.26 29.18 2012-08-27 05:31:17.000 240 33387.54 423.78 2297.27 29.18 2012-08-27 05:31:18.000 240 33387.53 423.78 2297.38 29.18 2012-08-27 05:31:19.000 240 33387.49 423.83 2297.36 29.18 2012-08-27 05:31:20.000 240 33387.48 423.79 2297.29 29.18 2012-08-27 05:31:21.000 240 33387.49 423.81 2297.31 29.18 2012-08-27 05:31:22.000 240 33387.50 423.82 2297.23 29.18 2012-08-27 05:31:23.000 240 33387.42 423.78 2297.35 29.18 2012-08-27 05:31:24.000 240 33387.52 423.83 2297.28 29.18 2012-08-27 05:31:24.000 240 33387.39 423.76 2297.32 29.18 2012-08-27 05:31:26.000 240 33387.39 423.79 2297.31 29.18 2012-08-27 05:31:27.000 240 33387.39 423.76 2297.35 29.18 2012-08-27 05:31:28.000 240 33387.42 423.74 2297.32 29.18 2012-08-27 05:31:29.000 240 33387.38 423.81 2297.26 29.18 2012-08-27 05:31:30.000 240 33387.30 423.78 2297.43 29.18 2012-08-27 05:31:31.000 240 33387.36 423.78 2297.40 29.18 2012-08-27 05:31:32.000 240 33387.39 423.80 2297.20 29.18 2012-08-27 05:31:33.000 240 33387.36 423.73 2297.23 29.18 2012-08-27 05:31:34.000 240 33387.35 423.75 2297.43 29.18 2012-08-27 05:31:35.000 240 33387.35 423.79 2297.28 29.18 2012-08-27 05:31:36.000 240 33387.46 423.75 2297.29 29.18 2012-08-27 05:31:37.000 240 33387.39 423.77 2297.36 29.18 2012-08-27 05:31:37.000 240 33387.43 423.76 2297.37 29.18 2012-08-27 05:31:39.000 240 33387.33 423.79 2297.29 29.18 2012-08-27 05:31:40.000 240 33387.36 423.78 2297.31 29.18 2012-08-27 05:31:41.000 240 33387.39 423.80 2297.33 29.18 2012-08-27 05:31:42.000 240 33387.41 423.76 2297.40 29.18 2012-08-27 05:31:43.000 240 33387.38 423.74 2297.46 29.18 2012-08-27 05:31:44.000 240 33387.44 423.75 2297.34 29.18 2012-08-27 05:31:45.000 240 33387.41 423.76 2297.36 29.18 2012-08-27 05:31:46.000 240 33387.38 423.75 2297.38 29.18 2012-08-27 05:31:47.000 240 33387.41 423.72 2297.33 29.18 2012-08-27 05:31:48.000 240 33387.39 423.74 2297.35 29.18 2012-08-27 05:31:49.000 240 33387.42 423.72 2297.31 29.18 2012-08-27 05:31:50.000 240 33387.38 423.72 2297.31 29.18 2012-08-27 05:31:51.000 240 33387.40 423.71 2297.36 29.18 2012-08-27 05:31:52.000 240 33387.46 423.69 2297.39 29.18 2012-08-27 05:31:53.000 240 33387.47 423.70 2297.28 29.18 2012-08-27 05:31:54.000 240 33387.43 423.69 2297.31 29.18 2012-08-27 05:31:55.000 240 33387.50 423.65 2297.29 29.18 2012-08-27 05:31:56.000 240 33387.53 423.68 2297.27 29.18 2012-08-27 05:31:57.000 240 33387.58 423.68 2297.35 29.18 2012-08-27 05:31:58.000 240 33387.62 423.64 2297.31 29.18 2012-08-27 05:31:59.000 240 33387.46 423.70 2297.25 29.18 2012-08-27 05:32:00.000 240 33387.57 423.66 2297.32 29.18 2012-08-27 05:32:01.000 240 33387.55 423.65 2297.23 29.18 2012-08-27 05:32:02.000 240 33387.63 423.67 2297.29 29.18 2012-08-27 05:32:03.000 240 33387.59 423.65 2297.23 29.18 2012-08-27 05:32:04.000 240 33387.57 423.68 2297.30 29.18 2012-08-27 05:32:05.000 240 33387.59 423.66 2297.28 29.18 2012-08-27 05:32:06.000 240 33387.69 423.62 2297.30 29.18 2012-08-27 05:32:07.000 240 33387.60 423.62 2297.26 29.18 2012-08-27 05:32:08.000 240 33387.62 423.61 2297.22 29.18 2012-08-27 05:32:09.000 240 33387.62 423.68 2297.17 29.18 2012-08-27 05:32:10.000 240 33387.69 423.63 2297.25 29.18 2012-08-27 05:32:11.000 240 33387.46 423.59 2297.16 29.18 2012-08-27 05:32:12.000 240 33387.62 423.62 2297.26 29.18 2012-08-27 05:32:13.000 240 33387.49 423.61 2297.25 29.18 2012-08-27 05:32:14.000 240 33387.49 423.63 2297.20 29.18 2012-08-27 05:32:15.000 240 33387.63 423.62 2297.29 29.18 2012-08-27 05:32:16.000 240 33387.54 423.66 2297.19 29.18 2012-08-27 05:32:17.000 240 33387.67 423.63 2297.14 29.18 2012-08-27 05:32:18.000 240 33387.60 423.65 2297.23 29.18 2012-08-27 05:32:18.000 240 33387.59 423.70 2297.20 29.18 2012-08-27 05:32:20.000 240 33387.57 423.69 2297.16 29.18 2012-08-27 05:32:21.000 240 33387.59 423.66 2297.17 29.18 2012-08-27 05:32:22.000 240 33387.60 423.68 2297.19 29.18 2012-08-27 05:32:23.000 240 33387.52 423.65 2297.24 29.18 2012-08-27 05:32:24.000 240 33387.63 423.62 2297.25 29.18 2012-08-27 05:32:25.000 240 33387.63 423.62 2297.14 29.18 2012-08-27 05:32:26.000 240 33387.62 423.68 2297.16 29.18 2012-08-27 05:32:27.000 240 33387.59 423.63 2297.28 29.18 2012-08-27 05:32:28.000 240 33387.54 423.62 2297.22 29.18 2012-08-27 05:32:29.000 240 33387.55 423.67 2297.14 29.18 2012-08-27 05:32:30.000 240 33387.54 423.62 2297.20 29.18 2012-08-27 05:32:31.000 240 33387.52 423.62 2297.23 29.18 2012-08-27 05:32:31.000 240 33387.63 423.63 2297.20 29.18 2012-08-27 05:32:33.000 240 33387.59 423.59 2297.18 29.18 2012-08-27 05:32:34.000 240 33387.43 423.62 2297.19 29.18 2012-08-27 05:32:35.000 240 33387.61 423.64 2297.14 29.18 2012-08-27 05:32:36.000 240 33387.51 423.64 2297.20 29.18 2012-08-27 05:32:37.000 240 33387.58 423.63 2297.22 29.18 2012-08-27 05:32:38.000 240 33387.60 423.64 2297.22 29.18 2012-08-27 05:32:39.000 240 33387.50 423.64 2297.17 29.18 2012-08-27 05:32:40.000 240 33387.50 423.67 2297.14 29.18 2012-08-27 05:32:41.000 240 33387.60 423.62 2297.14 29.18 2012-08-27 05:32:42.000 240 33387.53 423.60 2297.28 29.18 2012-08-27 05:32:43.000 240 33387.54 423.61 2297.23 29.18 2012-08-27 05:32:44.000 240 33387.54 423.60 2297.17 29.18 2012-08-27 05:32:45.000 240 33387.57 423.61 2297.21 29.18 2012-08-27 05:32:46.000 240 33387.52 423.65 2297.14 29.18 2012-08-27 05:32:47.000 240 33387.60 423.62 2297.23 29.18 2012-08-27 05:32:48.000 240 33387.45 423.64 2297.10 29.18 2012-08-27 05:32:49.000 240 33387.61 423.65 2297.21 29.18 2012-08-27 05:32:50.000 240 33387.65 423.68 2297.16 29.18 2012-08-27 05:32:51.000 240 33387.66 423.63 2297.18 29.18 2012-08-27 05:32:52.000 240 33387.68 423.63 2297.24 29.18 2012-08-27 05:32:53.000 240 33387.69 423.63 2297.20 29.18 2012-08-27 05:32:54.000 240 33387.63 423.63 2297.21 29.18 2012-08-27 05:32:55.000 240 33387.70 423.62 2297.13 29.18 2012-08-27 05:32:56.000 240 33387.68 423.62 2297.22 29.18 2012-08-27 05:32:57.000 240 33387.66 423.62 2297.16 29.18 2012-08-27 05:32:58.000 240 33387.72 423.60 2297.15 29.18 2012-08-27 05:32:59.000 240 33387.79 423.63 2297.16 29.18 2012-08-27 05:33:00.000 240 33387.76 423.63 2297.18 29.18 2012-08-27 05:33:01.000 240 33387.74 423.62 2297.19 29.18 2012-08-27 05:33:02.000 240 33387.81 423.64 2297.20 29.18 2012-08-27 05:33:03.000 240 33387.79 423.62 2297.13 29.18 2012-08-27 05:33:04.000 240 33387.76 423.62 2297.20 29.18 2012-08-27 05:33:05.000 240 33387.72 423.62 2297.23 29.18 2012-08-27 05:33:06.000 240 33387.89 423.65 2297.07 29.18 2012-08-27 05:33:07.000 240 33387.75 423.64 2297.09 29.18 2012-08-27 05:33:08.000 240 33387.73 423.60 2297.08 29.18 2012-08-27 05:33:09.000 240 33387.76 423.60 2297.16 29.18 2012-08-27 05:33:10.000 240 33387.77 423.59 2297.11 29.18 2012-08-27 05:33:11.000 240 33387.83 423.65 2297.08 29.18 2012-08-27 05:33:12.000 240 33387.72 423.62 2297.16 29.18 2012-08-27 05:33:12.000 240 33387.72 423.62 2297.14 29.18 2012-08-27 05:33:14.000 240 33387.73 423.63 2297.18 29.18 2012-08-27 05:33:15.000 240 33387.78 423.57 2297.13 29.18 2012-08-27 05:33:16.000 240 33387.68 423.57 2297.12 29.18 2012-08-27 05:33:17.000 240 33387.69 423.61 2297.08 29.18 2012-08-27 05:33:18.000 240 33387.79 423.67 2297.18 29.18 2012-08-27 05:33:19.000 240 33387.79 423.62 2297.11 29.18 2012-08-27 05:33:20.000 240 33387.79 423.59 2297.22 29.18 2012-08-27 05:33:21.000 240 33387.72 423.66 2297.18 29.18 2012-08-27 05:33:22.000 240 33387.74 423.62 2297.20 29.18 2012-08-27 05:33:23.000 240 33387.72 423.60 2297.10 29.18 2012-08-27 05:33:24.000 240 33387.85 423.60 2297.11 29.18 2012-08-27 05:33:25.000 240 33387.80 423.58 2297.09 29.18 2012-08-27 05:33:25.000 240 33387.75 423.58 2297.14 29.18 2012-08-27 05:33:27.000 240 33387.77 423.60 2297.13 29.18 2012-08-27 05:33:28.000 240 33387.74 423.58 2297.13 29.18 2012-08-27 05:33:29.000 240 33387.75 423.61 2297.09 29.18 2012-08-27 05:33:30.000 240 33387.72 423.60 2297.06 29.18 2012-08-27 05:33:31.000 240 33387.74 423.58 2297.09 29.18 2012-08-27 05:33:32.000 240 33387.78 423.59 2297.18 29.18 2012-08-27 05:33:33.000 240 33387.82 423.61 2297.13 29.18 2012-08-27 05:33:34.000 240 33387.81 423.60 2297.11 29.18 2012-08-27 05:33:35.000 240 33387.74 423.59 2297.10 29.18 2012-08-27 05:33:36.000 240 33387.90 423.61 2297.19 29.18 2012-08-27 05:33:37.000 240 33387.83 423.57 2297.11 29.18 2012-08-27 05:33:38.000 240 33387.74 423.60 2297.14 29.18 2012-08-27 05:33:39.000 240 33387.82 423.52 2297.07 29.18 2012-08-27 05:33:40.000 240 33387.79 423.59 2297.17 29.18 2012-08-27 05:33:41.000 240 33387.86 423.50 2297.03 29.18 2012-08-27 05:33:42.000 240 33387.91 423.56 2297.10 29.18 2012-08-27 05:33:43.000 240 33387.91 423.54 2297.15 29.18 2012-08-27 05:33:44.000 240 33387.89 423.54 2297.14 29.18 2012-08-27 05:33:45.000 240 33387.93 423.54 2297.07 29.18 2012-08-27 05:33:46.000 240 33387.93 423.55 2297.03 29.18 2012-08-27 05:33:47.000 240 33387.82 423.54 2297.05 29.18 2012-08-27 05:33:48.000 240 33387.86 423.51 2297.01 29.18 2012-08-27 05:33:49.000 240 33387.79 423.49 2297.00 29.18 2012-08-27 05:33:50.000 240 33387.91 423.52 2297.08 29.18 2012-08-27 05:33:51.000 240 33387.87 423.52 2297.05 29.18 2012-08-27 05:33:52.000 240 33387.88 423.51 2297.00 29.18 2012-08-27 05:33:53.000 240 33387.89 423.51 2297.09 29.18 2012-08-27 05:33:54.000 240 33387.84 423.50 2297.17 29.18 2012-08-27 05:33:55.000 240 33387.83 423.54 2297.11 29.18 2012-08-27 05:33:56.000 240 33387.90 423.51 2297.01 29.18 2012-08-27 05:33:57.000 240 33387.86 423.54 2297.12 29.18 2012-08-27 05:33:58.000 240 33387.86 423.52 2297.13 29.18 2012-08-27 05:33:59.000 240 33387.78 423.49 2297.09 29.18 2012-08-27 05:34:00.000 240 33387.82 423.43 2297.15 29.18 2012-08-27 05:34:01.000 240 33387.90 423.45 2297.10 29.18 2012-08-27 05:34:02.000 240 33387.88 423.51 2297.04 29.18 2012-08-27 05:34:03.000 240 33387.85 423.43 2297.10 29.18 2012-08-27 05:34:04.000 240 33387.88 423.46 2297.07 29.18 2012-08-27 05:34:05.000 240 33387.88 423.46 2297.09 29.18 2012-08-27 05:34:06.000 240 33387.88 423.42 2297.00 29.18 2012-08-27 05:34:06.000 240 33387.86 423.41 2297.08 29.18 2012-08-27 05:34:08.000 240 33387.84 423.42 2297.19 29.18 2012-08-27 05:34:09.000 240 33387.92 423.43 2297.07 29.18 2012-08-27 05:34:10.000 240 33387.93 423.45 2297.03 29.18 2012-08-27 05:34:11.000 240 33388.03 423.39 2297.12 29.18 2012-08-27 05:34:12.000 240 33387.90 423.44 2297.10 29.18 2012-08-27 05:34:13.000 240 33387.90 423.39 2297.06 29.18 2012-08-27 05:34:14.000 240 33387.85 423.41 2297.07 29.18 2012-08-27 05:34:15.000 240 33387.91 423.37 2297.09 29.18 2012-08-27 05:34:16.000 240 33387.94 423.38 2297.10 29.18 2012-08-27 05:34:17.000 240 33387.84 423.36 2297.06 29.18 2012-08-27 05:34:18.000 240 33387.92 423.35 2297.00 29.18 2012-08-27 05:34:19.000 240 33387.93 423.33 2297.08 29.18 2012-08-27 05:34:19.000 240 33387.85 423.36 2297.00 29.18 2012-08-27 05:34:21.000 240 33387.91 423.36 2297.11 29.18 2012-08-27 05:34:22.000 240 33387.84 423.35 2297.11 29.18 2012-08-27 05:34:23.000 240 33387.82 423.33 2297.10 29.18 2012-08-27 05:34:24.000 240 33387.74 423.32 2297.09 29.18 2012-08-27 05:34:25.000 240 33387.82 423.31 2297.09 29.18 2012-08-27 05:34:26.000 240 33387.80 423.34 2297.04 29.18 2012-08-27 05:34:27.000 240 33387.82 423.35 2297.14 29.18 2012-08-27 05:34:28.000 240 33387.78 423.33 2297.14 29.18 2012-08-27 05:34:29.000 240 33387.81 423.35 2297.13 29.18 2012-08-27 05:34:30.000 240 33387.65 423.38 2297.08 29.18 2012-08-27 05:34:31.000 240 33387.74 423.35 2297.17 29.18 2012-08-27 05:34:32.000 240 33387.72 423.36 2297.11 29.18 2012-08-27 05:34:33.000 240 33387.72 423.34 2297.09 29.18 2012-08-27 05:34:34.000 240 33387.75 423.34 2297.09 29.18 2012-08-27 05:34:35.000 240 33387.72 423.34 2297.05 29.18 2012-08-27 05:34:36.000 240 33387.76 423.35 2297.18 29.18 2012-08-27 05:34:37.000 240 33387.70 423.34 2297.06 29.18 2012-08-27 05:34:38.000 240 33387.71 423.32 2297.07 29.18 2012-08-27 05:34:39.000 240 33387.74 423.31 2297.12 29.18 2012-08-27 05:34:40.000 240 33387.74 423.35 2297.11 29.18 2012-08-27 05:34:41.000 240 33387.71 423.38 2297.12 29.18 2012-08-27 05:34:42.000 240 33387.74 423.37 2297.14 29.18 2012-08-27 05:34:43.000 240 33387.68 423.37 2297.18 29.18 2012-08-27 05:34:44.000 240 33387.66 423.38 2297.11 29.18 2012-08-27 05:34:45.000 240 33387.72 423.42 2297.13 29.18 2012-08-27 05:34:46.000 240 33387.71 423.35 2297.14 29.18 2012-08-27 05:34:47.000 240 33387.57 423.37 2297.11 29.18 2012-08-27 05:34:48.000 240 33387.71 423.38 2297.09 29.18 2012-08-27 05:34:49.000 240 33387.62 423.37 2297.10 29.18 2012-08-27 05:34:50.000 240 33387.69 423.39 2297.12 29.18 2012-08-27 05:34:51.000 240 33387.49 423.38 2297.14 29.18 2012-08-27 05:34:52.000 240 33387.61 423.38 2297.17 29.18 2012-08-27 05:34:53.000 240 33387.50 423.39 2297.19 29.18 2012-08-27 05:34:54.000 240 33387.60 423.44 2297.20 29.18 2012-08-27 05:34:55.000 240 33387.55 423.45 2297.14 29.18 2012-08-27 05:34:56.000 240 33387.55 423.38 2297.22 29.18 2012-08-27 05:34:57.000 240 33387.50 423.39 2297.19 29.18 2012-08-27 05:34:58.000 240 33387.54 423.42 2297.15 29.18 2012-08-27 05:34:59.000 240 33387.47 423.42 2297.09 29.18 2012-08-27 05:35:00.000 240 33387.47 423.38 2297.11 29.18 2012-08-27 05:35:00.000 240 33387.48 423.37 2297.14 29.18 2012-08-27 05:35:02.000 240 33387.47 423.39 2297.20 29.18 2012-08-27 05:35:03.000 240 33387.47 423.44 2297.25 29.18 2012-08-27 05:35:04.000 240 33387.43 423.39 2297.28 29.18 2012-08-27 05:35:05.000 240 33387.43 423.39 2297.19 29.18 2012-08-27 05:35:06.000 240 33387.47 423.41 2297.28 29.18 2012-08-27 05:35:07.000 240 33387.40 423.41 2297.25 29.18 2012-08-27 05:35:08.000 240 33387.43 423.43 2297.22 29.18 2012-08-27 05:35:09.000 240 33387.40 423.45 2297.26 29.18 2012-08-27 05:35:10.000 240 33387.41 423.44 2297.30 29.18 2012-08-27 05:35:11.000 240 33387.52 423.46 2297.26 29.18 2012-08-27 05:35:12.000 240 33387.53 423.43 2297.20 29.18 2012-08-27 05:35:13.000 240 33387.43 423.43 2297.21 29.18 2012-08-27 05:35:13.000 240 33387.49 423.46 2297.31 29.18 2012-08-27 05:35:15.000 240 33387.47 423.45 2297.28 29.18 2012-08-27 05:35:16.000 240 33387.37 423.46 2297.26 29.18 2012-08-27 05:35:17.000 240 33387.56 423.45 2297.31 29.18 2012-08-27 05:35:18.000 240 33387.46 423.52 2297.20 29.18 2012-08-27 05:35:19.000 240 33387.52 423.50 2297.29 29.18 2012-08-27 05:35:20.000 240 33387.51 423.44 2297.26 29.18 2012-08-27 05:35:21.000 240 33387.53 423.47 2297.29 29.18 2012-08-27 05:35:22.000 240 33387.57 423.46 2297.34 29.18 2012-08-27 05:35:23.000 240 33387.48 423.43 2297.22 29.18 2012-08-27 05:35:24.000 240 33387.57 423.49 2297.22 29.18 2012-08-27 05:35:25.000 240 33387.49 423.46 2297.27 29.18 2012-08-27 05:35:26.000 240 33387.54 423.49 2297.26 29.18 2012-08-27 05:35:27.000 240 33387.62 423.47 2297.25 29.18 2012-08-27 05:35:28.000 240 33387.70 423.51 2297.28 29.18 2012-08-27 05:35:29.000 240 33387.61 423.43 2297.26 29.18 2012-08-27 05:35:30.000 240 33387.61 423.44 2297.24 29.18 2012-08-27 05:35:31.000 240 33387.69 423.43 2297.22 29.18 2012-08-27 05:35:32.000 240 33387.66 423.43 2297.30 29.18 2012-08-27 05:35:33.000 240 33387.59 423.45 2297.19 29.18 2012-08-27 05:35:34.000 240 33387.62 423.47 2297.21 29.18 2012-08-27 05:35:35.000 240 33387.57 423.44 2297.25 29.18 2012-08-27 05:35:36.000 240 33387.68 423.50 2297.28 29.18 2012-08-27 05:35:37.000 240 33387.65 423.48 2297.28 29.18 2012-08-27 05:35:38.000 240 33387.69 423.51 2297.26 29.18 2012-08-27 05:35:39.000 240 33387.69 423.51 2297.25 29.18 2012-08-27 05:35:40.000 240 33387.74 423.48 2297.25 29.18 2012-08-27 05:35:41.000 240 33387.65 423.51 2297.26 29.18 2012-08-27 05:35:42.000 240 33387.85 423.47 2297.28 29.18 2012-08-27 05:35:43.000 240 33387.69 423.47 2297.22 29.18 2012-08-27 05:35:44.000 240 33387.68 423.48 2297.30 29.18 2012-08-27 05:35:45.000 240 33387.74 423.51 2297.30 29.18 2012-08-27 05:35:46.000 240 33387.72 423.53 2297.18 29.18 2012-08-27 05:35:47.000 240 33387.65 423.49 2297.24 29.18 2012-08-27 05:35:48.000 240 33387.72 423.52 2297.27 29.18 2012-08-27 05:35:49.000 240 33387.74 423.51 2297.22 29.18 2012-08-27 05:35:50.000 240 33387.73 423.56 2297.23 29.18 2012-08-27 05:35:51.000 240 33387.74 423.53 2297.26 29.18 2012-08-27 05:35:52.000 240 33387.65 423.52 2297.27 29.18 2012-08-27 05:35:53.000 240 33387.68 423.57 2297.29 29.18 2012-08-27 05:35:54.000 240 33387.83 423.56 2297.27 29.18 2012-08-27 05:35:54.000 240 33387.70 423.53 2297.26 29.18 2012-08-27 05:35:56.000 240 33387.78 423.51 2297.25 29.18 2012-08-27 05:35:57.000 240 33387.81 423.51 2297.26 29.18 2012-08-27 05:35:58.000 240 33387.74 423.54 2297.25 29.18 2012-08-27 05:35:59.000 240 33387.76 423.58 2297.32 29.18 2012-08-27 05:36:00.000 240 33387.79 423.60 2297.21 29.18 2012-08-27 05:36:01.000 240 33387.74 423.57 2297.18 29.18 2012-08-27 05:36:02.000 240 33387.78 423.56 2297.23 29.18 2012-08-27 05:36:03.000 240 33387.79 423.59 2297.22 29.18 2012-08-27 05:36:04.000 240 33387.76 423.58 2297.22 29.18 2012-08-27 05:36:05.000 240 33387.79 423.59 2297.16 29.18 2012-08-27 05:36:06.000 240 33387.85 423.58 2297.19 29.18 2012-08-27 05:36:07.000 240 33387.86 423.54 2297.20 29.18 2012-08-27 05:36:07.000 240 33387.83 423.60 2297.24 29.18 2012-08-27 05:36:09.000 240 33387.81 423.57 2297.25 29.18 2012-08-27 05:36:10.000 240 33387.84 423.59 2297.28 29.18 2012-08-27 05:36:11.000 240 33387.74 423.56 2297.26 29.18 2012-08-27 05:36:12.000 240 33387.75 423.62 2297.17 29.18 2012-08-27 05:36:13.000 240 33387.80 423.60 2297.17 29.18 2012-08-27 05:36:14.000 240 33387.78 423.60 2297.24 29.18 2012-08-27 05:36:15.000 240 33387.74 423.63 2297.23 29.18 2012-08-27 05:36:16.000 240 33387.83 423.62 2297.35 29.18 2012-08-27 05:36:17.000 240 33387.63 423.62 2297.22 29.18 2012-08-27 05:36:18.000 240 33387.72 423.64 2297.31 29.18 2012-08-27 05:36:19.000 240 33387.69 423.64 2297.14 29.18 2012-08-27 05:36:20.000 240 33387.76 423.65 2297.26 29.18 2012-08-27 05:36:21.000 240 33387.69 423.65 2297.15 29.18 2012-08-27 05:36:22.000 240 33387.71 423.60 2297.26 29.18 2012-08-27 05:36:23.000 240 33387.71 423.62 2297.25 29.18 2012-08-27 05:36:24.000 240 33387.81 423.65 2297.28 29.18 2012-08-27 05:36:25.000 240 33387.67 423.62 2297.26 29.18 2012-08-27 05:36:26.000 240 33387.82 423.66 2297.22 29.18 2012-08-27 05:36:27.000 240 33387.78 423.62 2297.29 29.18 2012-08-27 05:36:28.000 240 33387.79 423.62 2297.29 29.18 2012-08-27 05:36:29.000 240 33387.74 423.63 2297.32 29.18 2012-08-27 05:36:30.000 240 33387.80 423.64 2297.34 29.18 2012-08-27 05:36:31.000 240 33387.74 423.66 2297.25 29.18 2012-08-27 05:36:32.000 240 33387.70 423.66 2297.27 29.18 2012-08-27 05:36:33.000 240 33387.77 423.62 2297.22 29.18 2012-08-27 05:36:34.000 240 33387.75 423.63 2297.22 29.18 2012-08-27 05:36:35.000 240 33387.80 423.66 2297.24 29.18 2012-08-27 05:36:36.000 240 33387.96 423.64 2297.26 29.18 2012-08-27 05:36:37.000 240 33387.85 423.63 2297.31 29.18 2012-08-27 05:36:38.000 240 33387.78 423.67 2297.22 29.18 2012-08-27 05:36:39.000 240 33387.76 423.70 2297.26 29.18 2012-08-27 05:36:40.000 240 33387.76 423.68 2297.25 29.18 2012-08-27 05:36:41.000 240 33387.75 423.65 2297.25 29.18 2012-08-27 05:36:42.000 240 33387.81 423.68 2297.28 29.18 2012-08-27 05:36:43.000 240 33387.77 423.70 2297.26 29.18 2012-08-27 05:36:44.000 240 33387.77 423.68 2297.22 29.18 2012-08-27 05:36:45.000 240 33387.74 423.70 2297.24 29.18 2012-08-27 05:36:46.000 240 33387.61 423.71 2297.27 29.18 2012-08-27 05:36:47.000 240 33387.81 423.68 2297.23 29.18 2012-08-27 05:36:48.000 240 33387.82 423.65 2297.28 29.18 2012-08-27 05:36:48.000 240 33387.71 423.65 2297.22 29.18 2012-08-27 05:36:50.000 240 33387.84 423.68 2297.23 29.18 2012-08-27 05:36:51.000 240 33387.78 423.67 2297.18 29.18 2012-08-27 05:36:52.000 240 33387.85 423.63 2297.28 29.18 2012-08-27 05:36:53.000 240 33387.84 423.68 2297.29 29.18 2012-08-27 05:36:54.000 240 33387.81 423.71 2297.30 29.18 2012-08-27 05:36:55.000 240 33387.81 423.71 2297.27 29.17 2012-08-27 05:36:56.000 240 33387.75 423.66 2297.28 29.18 2012-08-27 05:36:57.000 240 33387.77 423.67 2297.11 29.18 2012-08-27 05:36:58.000 240 33387.86 423.69 2297.21 29.18 2012-08-27 05:36:59.000 240 33387.79 423.72 2297.20 29.18 2012-08-27 05:37:00.000 240 33387.78 423.68 2297.26 29.18 2012-08-27 05:37:01.000 240 33387.68 423.67 2297.21 29.18 2012-08-27 05:37:01.000 240 33387.78 423.72 2297.26 29.18 2012-08-27 05:37:03.000 240 33387.71 423.71 2297.25 29.18 2012-08-27 05:37:04.000 240 33387.66 423.68 2297.30 29.18 2012-08-27 05:37:05.000 240 33387.65 423.71 2297.29 29.18 2012-08-27 05:37:06.000 240 33387.76 423.73 2297.24 29.18 2012-08-27 05:37:07.000 240 33387.66 423.75 2297.23 29.18 2012-08-27 05:37:08.000 240 33387.68 423.70 2297.24 29.18 2012-08-27 05:37:09.000 240 33387.80 423.77 2297.24 29.18 2012-08-27 05:37:10.000 240 33387.74 423.75 2297.24 29.18 2012-08-27 05:37:11.000 240 33387.66 423.72 2297.28 29.18 2012-08-27 05:37:12.000 240 33387.76 423.72 2297.33 29.18 2012-08-27 05:37:13.000 240 33387.66 423.74 2297.22 29.18 2012-08-27 05:37:14.000 240 33387.70 423.71 2297.28 29.18 2012-08-27 05:37:15.000 240 33387.69 423.72 2297.38 29.18 2012-08-27 05:37:16.000 240 33387.67 423.74 2297.22 29.18 2012-08-27 05:37:17.000 240 33387.71 423.75 2297.23 29.18 2012-08-27 05:37:18.000 240 33387.84 423.75 2297.26 29.18 2012-08-27 05:37:19.000 240 33387.72 423.75 2297.28 29.18 2012-08-27 05:37:20.000 240 33387.75 423.74 2297.34 29.18 2012-08-27 05:37:21.000 240 33387.75 423.70 2297.23 29.18 2012-08-27 05:37:22.000 240 33387.78 423.76 2297.23 29.18 2012-08-27 05:37:23.000 240 33387.75 423.72 2297.31 29.18 2012-08-27 05:37:24.000 240 33387.80 423.72 2297.28 29.18 2012-08-27 05:37:25.000 240 33387.73 423.70 2297.23 29.18 2012-08-27 05:37:26.000 240 33387.78 423.73 2297.27 29.18 2012-08-27 05:37:27.000 240 33387.91 423.65 2297.29 29.18 2012-08-27 05:37:28.000 240 33387.88 423.75 2297.30 29.18 2012-08-27 05:37:29.000 240 33387.70 423.72 2297.26 29.18 2012-08-27 05:37:30.000 240 33387.81 423.73 2297.20 29.18 2012-08-27 05:37:31.000 240 33387.81 423.76 2297.23 29.18 2012-08-27 05:37:32.000 240 33387.81 423.79 2297.18 29.18 2012-08-27 05:37:33.000 240 33387.83 423.74 2297.24 29.18 2012-08-27 05:37:34.000 240 33387.84 423.75 2297.19 29.18 2012-08-27 05:37:35.000 240 33387.78 423.76 2297.18 29.18 2012-08-27 05:37:36.000 240 33387.86 423.78 2297.29 29.18 2012-08-27 05:37:37.000 240 33387.71 423.75 2297.16 29.18 2012-08-27 05:37:38.000 240 33387.82 423.80 2297.19 29.18 2012-08-27 05:37:39.000 240 33387.75 423.78 2297.13 29.18 2012-08-27 05:37:40.000 240 33387.67 423.78 2297.23 29.18 2012-08-27 05:37:41.000 240 33387.68 423.79 2297.14 29.18 2012-08-27 05:37:42.000 240 33387.76 423.82 2297.16 29.18 2012-08-27 05:37:42.000 240 33387.66 423.77 2297.24 29.18 2012-08-27 05:37:44.000 240 33387.72 423.80 2297.18 29.18 2012-08-27 05:37:45.000 240 33387.72 423.78 2297.19 29.18 2012-08-27 05:37:46.000 240 33387.65 423.80 2297.24 29.18 2012-08-27 05:37:47.000 240 33387.74 423.78 2297.19 29.18 2012-08-27 05:37:48.000 240 33387.66 423.81 2297.22 29.18 2012-08-27 05:37:49.000 240 33387.57 423.80 2297.20 29.18 2012-08-27 05:37:50.000 240 33387.63 423.82 2297.26 29.18 2012-08-27 05:37:51.000 240 33387.72 423.82 2297.29 29.18 2012-08-27 05:37:52.000 240 33387.74 423.83 2297.23 29.18 2012-08-27 05:37:53.000 240 33387.69 423.84 2297.24 29.18 2012-08-27 05:37:54.000 240 33387.65 423.81 2297.28 29.18 2012-08-27 05:37:55.000 240 33387.69 423.86 2297.32 29.18 2012-08-27 05:37:55.000 240 33387.61 423.82 2297.19 29.18 2012-08-27 05:37:57.000 240 33387.63 423.83 2297.33 29.18 2012-08-27 05:37:58.000 240 33387.56 423.85 2297.24 29.17 2012-08-27 05:37:59.000 240 33387.71 423.86 2297.17 29.18 2012-08-27 05:38:00.000 240 33387.56 423.81 2297.26 29.18 2012-08-27 05:38:01.000 240 33387.62 423.82 2297.26 29.18 2012-08-27 05:38:02.000 240 33387.59 423.86 2297.23 29.18 2012-08-27 05:38:03.000 240 33387.66 423.82 2297.20 29.18 2012-08-27 05:38:04.000 240 33387.53 423.81 2297.32 29.18 2012-08-27 05:38:05.000 240 33387.61 423.82 2297.29 29.18 2012-08-27 05:38:06.000 240 33387.53 423.83 2297.29 29.18 2012-08-27 05:38:07.000 240 33387.54 423.83 2297.30 29.18 2012-08-27 05:38:08.000 240 33387.54 423.86 2297.28 29.17 2012-08-27 05:38:09.000 240 33387.51 423.89 2297.29 29.18 2012-08-27 05:38:10.000 240 33387.52 423.86 2297.30 29.17 2012-08-27 05:38:11.000 240 33387.47 423.87 2297.39 29.18 2012-08-27 05:38:12.000 240 33387.46 423.83 2297.25 29.18 2012-08-27 05:38:13.000 240 33387.56 423.83 2297.20 29.18 2012-08-27 05:38:14.000 240 33387.54 423.85 2297.20 29.17 2012-08-27 05:38:15.000 240 33387.43 423.86 2297.38 29.17 2012-08-27 05:38:16.000 240 33387.47 423.85 2297.37 29.18 2012-08-27 05:38:17.000 240 33387.47 423.84 2297.28 29.17 2012-08-27 05:38:18.000 240 33387.59 423.86 2297.40 29.17 2012-08-27 05:38:19.000 240 33387.35 423.85 2297.33 29.18 2012-08-27 05:38:20.000 240 33387.56 423.89 2297.26 29.18 2012-08-27 05:38:21.000 240 33387.46 423.87 2297.34 29.18 2012-08-27 05:38:22.000 240 33387.49 423.89 2297.25 29.18 2012-08-27 05:38:23.000 240 33387.56 423.81 2297.34 29.18 2012-08-27 05:38:24.000 240 33387.49 423.88 2297.38 29.18 2012-08-27 05:38:25.000 240 33387.50 423.89 2297.34 29.18 2012-08-27 05:38:26.000 240 33387.48 423.89 2297.28 29.18 2012-08-27 05:38:27.000 240 33387.51 423.88 2297.32 29.18 2012-08-27 05:38:28.000 240 33387.53 423.87 2297.35 29.18 2012-08-27 05:38:29.000 240 33387.55 423.87 2297.27 29.18 2012-08-27 05:38:30.000 240 33387.61 423.87 2297.40 29.18 2012-08-27 05:38:31.000 240 33387.53 423.88 2297.33 29.18 2012-08-27 05:38:32.000 240 33387.53 423.86 2297.32 29.18 2012-08-27 05:38:33.000 240 33387.61 423.88 2297.35 29.18 2012-08-27 05:38:34.000 240 33387.57 423.85 2297.30 29.18 2012-08-27 05:38:35.000 240 33387.52 423.91 2297.25 29.18 2012-08-27 05:38:36.000 240 33387.57 423.87 2297.23 29.18 2012-08-27 05:38:36.000 240 33387.51 423.90 2297.26 29.18 2012-08-27 05:38:38.000 240 33387.47 423.87 2297.27 29.18 2012-08-27 05:38:39.000 240 33387.59 423.86 2297.29 29.18 2012-08-27 05:38:40.000 240 33387.59 423.91 2297.30 29.18 2012-08-27 05:38:41.000 240 33387.50 423.88 2297.25 29.18 2012-08-27 05:38:42.000 240 33387.54 423.88 2297.26 29.18 2012-08-27 05:38:43.000 240 33387.49 423.89 2297.27 29.18 2012-08-27 05:38:44.000 240 33387.56 423.92 2297.25 29.18 2012-08-27 05:38:45.000 240 33387.54 423.94 2297.27 29.18 2012-08-27 05:38:46.000 240 33387.57 423.95 2297.30 29.18 2012-08-27 05:38:47.000 240 33387.51 423.89 2297.24 29.18 2012-08-27 05:38:48.000 240 33387.59 423.92 2297.22 29.18 2012-08-27 05:38:49.000 240 33387.57 423.94 2297.26 29.18 2012-08-27 05:38:49.000 240 33387.59 423.92 2297.28 29.18 2012-08-27 05:38:51.000 240 33387.53 423.94 2297.25 29.18 2012-08-27 05:38:52.000 240 33387.63 423.88 2297.29 29.18 2012-08-27 05:38:53.000 240 33387.46 423.86 2297.25 29.18 2012-08-27 05:38:54.000 240 33387.54 423.89 2297.22 29.18 2012-08-27 05:38:55.000 240 33387.46 423.89 2297.26 29.18 2012-08-27 05:38:56.000 240 33387.41 423.92 2297.20 29.18 2012-08-27 05:38:57.000 240 33387.48 423.91 2297.25 29.18 2012-08-27 05:38:58.000 240 33387.49 423.90 2297.27 29.18 2012-08-27 05:38:59.000 240 33387.48 423.95 2297.22 29.18 2012-08-27 05:39:00.000 240 33387.39 423.91 2297.18 29.18 2012-08-27 05:39:01.000 240 33387.48 423.87 2297.21 29.18 2012-08-27 05:39:02.000 240 33387.40 423.91 2297.19 29.18 2012-08-27 05:39:03.000 240 33387.38 423.88 2297.28 29.17 2012-08-27 05:39:04.000 240 33387.41 423.95 2297.19 29.18 2012-08-27 05:39:05.000 240 33387.39 423.90 2297.28 29.18 2012-08-27 05:39:06.000 240 33387.36 423.88 2297.17 29.18 2012-08-27 05:39:07.000 240 33387.32 423.88 2297.20 29.18 2012-08-27 05:39:08.000 240 33387.35 423.89 2297.25 29.18 2012-08-27 05:39:09.000 240 33387.35 423.90 2297.21 29.17 2012-08-27 05:39:10.000 240 33387.41 423.90 2297.23 29.17 2012-08-27 05:39:11.000 240 33387.23 423.90 2297.31 29.18 2012-08-27 05:39:12.000 240 33387.28 423.83 2297.25 29.18 2012-08-27 05:39:13.000 240 33387.23 423.85 2297.30 29.17 2012-08-27 05:39:14.000 240 33387.37 423.84 2297.23 29.18 2012-08-27 05:39:15.000 240 33387.37 423.88 2297.34 29.18 2012-08-27 05:39:16.000 240 33387.41 423.89 2297.26 29.18 2012-08-27 05:39:17.000 240 33387.23 423.89 2297.23 29.18 2012-08-27 05:39:18.000 240 33387.24 423.84 2297.33 29.18 2012-08-27 05:39:19.000 240 33387.18 423.84 2297.28 29.18 2012-08-27 05:39:20.000 240 33387.31 423.88 2297.27 29.18 2012-08-27 05:39:21.000 240 33387.31 423.88 2297.26 29.18 2012-08-27 05:39:22.000 240 33387.28 423.87 2297.29 29.18 2012-08-27 05:39:23.000 240 33387.36 423.84 2297.22 29.18 2012-08-27 05:39:24.000 240 33387.31 423.85 2297.23 29.18 2012-08-27 05:39:25.000 240 33387.28 423.84 2297.23 29.18 2012-08-27 05:39:26.000 240 33387.25 423.85 2297.23 29.18 2012-08-27 05:39:27.000 240 33387.31 423.82 2297.25 29.18 2012-08-27 05:39:28.000 240 33387.30 423.86 2297.25 29.18 2012-08-27 05:39:29.000 240 33387.26 423.85 2297.38 29.17 2012-08-27 05:39:30.000 240 33387.21 423.82 2297.32 29.17 2012-08-27 05:39:30.000 240 33387.21 423.82 2297.32 29.17 2012-08-27 05:39:32.000 240 33387.31 423.82 2297.27 29.18 2012-08-27 05:39:33.000 240 33387.34 423.87 2297.34 29.18 2012-08-27 05:39:34.000 240 33387.33 423.79 2297.20 29.18 2012-08-27 05:39:35.000 240 33387.24 423.79 2297.32 29.18 2012-08-27 05:39:36.000 240 33387.35 423.79 2297.27 29.18 2012-08-27 05:39:37.000 240 33387.25 423.80 2297.30 29.18 2012-08-27 05:39:38.000 240 33387.39 423.80 2297.26 29.17 2012-08-27 05:39:39.000 240 33387.34 423.81 2297.29 29.18 2012-08-27 05:39:40.000 240 33387.38 423.81 2297.25 29.18 2012-08-27 05:39:41.000 240 33387.29 423.83 2297.25 29.18 2012-08-27 05:39:42.000 240 33387.34 423.87 2297.18 29.18 2012-08-27 05:39:43.000 240 33387.34 423.85 2297.23 29.18 2012-08-27 05:39:43.000 240 33387.43 423.83 2297.20 29.18 2012-08-27 05:39:45.000 240 33387.44 423.80 2297.24 29.18 2012-08-27 05:39:46.000 240 33387.38 423.82 2297.26 29.18 2012-08-27 05:39:47.000 240 33387.43 423.82 2297.28 29.18 2012-08-27 05:39:48.000 240 33387.31 423.84 2297.16 29.18 2012-08-27 05:39:49.000 240 33387.35 423.82 2297.25 29.18 2012-08-27 05:39:50.000 240 33387.47 423.82 2297.24 29.18 2012-08-27 05:39:51.000 240 33387.35 423.85 2297.25 29.18 2012-08-27 05:39:52.000 240 33387.43 423.82 2297.31 29.18 2012-08-27 05:39:53.000 240 33387.35 423.80 2297.22 29.18 2012-08-27 05:39:54.000 240 33387.38 423.84 2297.23 29.18 2012-08-27 05:39:55.000 240 33387.34 423.84 2297.16 29.18 2012-08-27 05:39:56.000 240 33387.33 423.82 2297.20 29.18 2012-08-27 05:39:57.000 240 33387.38 423.82 2297.19 29.18 2012-08-27 05:39:58.000 240 33387.24 423.82 2297.20 29.18 2012-08-27 05:39:59.000 240 33387.41 423.80 2297.18 29.18 2012-08-27 05:40:00.000 240 33387.29 423.81 2297.20 29.18 2012-08-27 05:40:01.000 240 33387.28 423.82 2297.18 29.18 2012-08-27 05:40:02.000 240 33387.41 423.79 2297.22 29.18 2012-08-27 05:40:03.000 240 33387.31 423.81 2297.17 29.18 2012-08-27 05:40:04.000 240 33387.26 423.86 2297.24 29.18 2012-08-27 05:40:05.000 240 33387.35 423.82 2297.18 29.18 2012-08-27 05:40:06.000 240 33387.31 423.79 2297.19 29.18 2012-08-27 05:40:07.000 240 33387.39 423.80 2297.18 29.18 2012-08-27 05:40:08.000 240 33387.38 423.81 2297.16 29.18 2012-08-27 05:40:09.000 240 33387.35 423.85 2297.19 29.18 2012-08-27 05:40:10.000 240 33387.32 423.78 2297.18 29.18 2012-08-27 05:40:11.000 240 33387.42 423.77 2297.20 29.18 2012-08-27 05:40:12.000 240 33387.51 423.80 2297.18 29.18 2012-08-27 05:40:13.000 240 33387.39 423.75 2297.18 29.18 2012-08-27 05:40:14.000 240 33387.46 423.81 2297.20 29.18 2012-08-27 05:40:15.000 240 33387.35 423.81 2297.12 29.18 2012-08-27 05:40:16.000 240 33387.34 423.80 2297.12 29.18 2012-08-27 05:40:17.000 240 33387.38 423.82 2297.16 29.18 2012-08-27 05:40:18.000 240 33387.53 423.80 2297.06 29.18 2012-08-27 05:40:19.000 240 33387.47 423.81 2297.10 29.18 2012-08-27 05:40:20.000 240 33387.46 423.82 2297.14 29.18 2012-08-27 05:40:21.000 240 33387.41 423.83 2297.11 29.18 2012-08-27 05:40:22.000 240 33387.47 423.77 2297.14 29.18 2012-08-27 05:40:23.000 240 33387.37 423.81 2297.11 29.18 2012-08-27 05:40:24.000 240 33387.36 423.80 2297.18 29.18 2012-08-27 05:40:24.000 240 33387.44 423.79 2297.17 29.18 2012-08-27 05:40:26.000 240 33387.49 423.82 2297.05 29.18 2012-08-27 05:40:27.000 240 33387.48 423.82 2297.11 29.18 2012-08-27 05:40:28.000 240 33387.41 423.80 2297.09 29.18 2012-08-27 05:40:29.000 240 33387.47 423.79 2296.98 29.18 2012-08-27 05:40:30.000 240 33387.36 423.77 2297.16 29.18 2012-08-27 05:40:31.000 240 33387.44 423.77 2297.11 29.18 2012-08-27 05:40:32.000 240 33387.56 423.81 2297.06 29.18 2012-08-27 05:40:33.000 240 33387.46 423.85 2297.10 29.18 2012-08-27 05:40:34.000 240 33387.44 423.78 2297.09 29.18 2012-08-27 05:40:35.000 240 33387.42 423.82 2297.07 29.18 2012-08-27 05:40:36.000 240 33387.38 423.81 2297.00 29.18 2012-08-27 05:40:37.000 240 33387.43 423.79 2296.96 29.18 2012-08-27 05:40:37.000 240 33387.48 423.84 2297.03 29.18 2012-08-27 05:40:39.000 240 33387.47 423.84 2297.07 29.18 2012-08-27 05:40:40.000 240 33387.51 423.82 2296.98 29.18 2012-08-27 05:40:41.000 240 33387.54 423.85 2297.04 29.18 2012-08-27 05:40:42.000 240 33387.42 423.88 2297.09 29.18 2012-08-27 05:40:43.000 240 33387.41 423.85 2297.03 29.18 2012-08-27 05:40:44.000 240 33387.51 423.89 2297.07 29.18 2012-08-27 05:40:45.000 240 33387.44 423.85 2297.06 29.18 2012-08-27 05:40:46.000 240 33387.44 423.85 2297.05 29.18 2012-08-27 05:40:47.000 240 33387.46 423.89 2297.08 29.18 2012-08-27 05:40:48.000 240 33387.41 423.86 2297.05 29.18 2012-08-27 05:40:49.000 240 33387.33 423.84 2297.06 29.18 2012-08-27 05:40:50.000 240 33387.47 423.90 2297.14 29.18 2012-08-27 05:40:51.000 240 33387.43 423.89 2296.97 29.18 2012-08-27 05:40:52.000 240 33387.33 423.91 2297.08 29.18 2012-08-27 05:40:53.000 240 33387.41 423.91 2297.06 29.18 2012-08-27 05:40:54.000 240 33387.37 423.84 2296.99 29.18 2012-08-27 05:40:55.000 240 33387.41 423.89 2297.00 29.18 2012-08-27 05:40:56.000 240 33387.43 423.85 2297.02 29.18 2012-08-27 05:40:57.000 240 33387.44 423.91 2297.05 29.18 2012-08-27 05:40:58.000 240 33387.47 423.86 2297.05 29.18 2012-08-27 05:40:59.000 240 33387.45 423.89 2296.97 29.18 2012-08-27 05:41:00.000 240 33387.52 423.89 2297.06 29.18 2012-08-27 05:41:01.000 240 33387.47 423.90 2297.08 29.18 2012-08-27 05:41:02.000 240 33387.50 423.90 2297.04 29.18 2012-08-27 05:41:03.000 240 33387.46 423.87 2297.08 29.18 2012-08-27 05:41:04.000 240 33387.51 423.90 2297.07 29.18 2012-08-27 05:41:05.000 240 33387.54 423.90 2297.06 29.18 2012-08-27 05:41:06.000 240 33387.51 423.92 2297.09 29.18 2012-08-27 05:41:07.000 240 33387.56 423.93 2297.06 29.18 2012-08-27 05:41:08.000 240 33387.64 423.92 2297.08 29.17 2012-08-27 05:41:09.000 240 33387.59 423.91 2297.07 29.18 2012-08-27 05:41:10.000 240 33387.64 423.88 2296.97 29.18 2012-08-27 05:41:11.000 240 33387.59 423.91 2297.04 29.18 2012-08-27 05:41:12.000 240 33387.66 423.90 2297.04 29.18 2012-08-27 05:41:13.000 240 33387.53 423.87 2297.00 29.18 2012-08-27 05:41:14.000 240 33387.62 423.93 2297.03 29.18 2012-08-27 05:41:15.000 240 33387.64 423.89 2296.98 29.18 2012-08-27 05:41:16.000 240 33387.81 423.87 2297.01 29.18 2012-08-27 05:41:17.000 240 33387.68 423.91 2296.98 29.18 2012-08-27 05:41:18.000 240 33387.68 423.87 2297.02 29.18 2012-08-27 05:41:18.000 240 33387.64 423.89 2297.02 29.18 2012-08-27 05:41:20.000 240 33387.68 423.94 2297.07 29.18 2012-08-27 05:41:21.000 240 33387.67 423.91 2296.94 29.18 2012-08-27 05:41:22.000 240 33387.62 423.88 2297.04 29.18 2012-08-27 05:41:23.000 240 33387.60 423.92 2296.93 29.18 2012-08-27 05:41:24.000 240 33387.69 423.93 2296.96 29.18 2012-08-27 05:41:25.000 240 33387.71 423.92 2297.03 29.18 2012-08-27 05:41:26.000 240 33387.66 423.94 2297.01 29.18 2012-08-27 05:41:27.000 240 33387.67 423.93 2297.00 29.18 2012-08-27 05:41:28.000 240 33387.69 423.98 2297.01 29.18 2012-08-27 05:41:29.000 240 33387.61 423.90 2296.98 29.18 2012-08-27 05:41:30.000 240 33387.72 423.93 2296.97 29.18 2012-08-27 05:41:31.000 240 33387.66 423.92 2296.92 29.18 2012-08-27 05:41:31.000 240 33387.71 423.91 2296.92 29.18 2012-08-27 05:41:33.000 240 33387.67 423.91 2297.01 29.18 2012-08-27 05:41:34.000 240 33387.63 423.90 2297.00 29.18 2012-08-27 05:41:35.000 240 33387.79 423.95 2296.97 29.18 2012-08-27 05:41:36.000 240 33387.68 423.91 2296.92 29.18 2012-08-27 05:41:37.000 240 33387.67 423.90 2296.92 29.18 2012-08-27 05:41:38.000 240 33387.75 423.95 2297.01 29.18 2012-08-27 05:41:39.000 240 33387.72 423.92 2296.93 29.18 2012-08-27 05:41:40.000 240 33387.68 423.99 2297.00 29.18 2012-08-27 05:41:41.000 240 33387.62 423.98 2296.98 29.18 2012-08-27 05:41:42.000 240 33387.76 423.92 2296.94 29.18 2012-08-27 05:41:43.000 240 33387.69 423.94 2297.00 29.18 2012-08-27 05:41:44.000 240 33387.69 423.97 2296.97 29.18 2012-08-27 05:41:45.000 240 33387.71 423.98 2296.98 29.18 2012-08-27 05:41:46.000 240 33387.69 423.94 2296.94 29.18 2012-08-27 05:41:47.000 240 33387.71 423.99 2296.92 29.18 2012-08-27 05:41:48.000 240 33387.75 423.97 2297.03 29.18 2012-08-27 05:41:49.000 240 33387.68 423.97 2296.95 29.18 2012-08-27 05:41:50.000 240 33387.74 423.96 2296.91 29.18 2012-08-27 05:41:51.000 240 33387.65 423.98 2296.98 29.18 2012-08-27 05:41:52.000 240 33387.62 423.99 2296.88 29.18 2012-08-27 05:41:53.000 240 33387.84 423.92 2297.00 29.18 2012-08-27 05:41:54.000 240 33387.73 423.99 2297.01 29.18 2012-08-27 05:41:55.000 240 33387.79 423.96 2297.11 29.18 2012-08-27 05:41:56.000 240 33387.66 423.98 2296.98 29.18 2012-08-27 05:41:57.000 240 33387.82 423.98 2296.98 29.18 2012-08-27 05:41:58.000 240 33387.77 423.94 2297.01 29.18 2012-08-27 05:41:59.000 240 33387.68 423.98 2296.94 29.18 2012-08-27 05:42:00.000 240 33387.74 423.95 2296.91 29.18 2012-08-27 05:42:01.000 240 33387.71 423.95 2296.98 29.18 2012-08-27 05:42:02.000 240 33387.63 423.94 2296.92 29.18 2012-08-27 05:42:03.000 240 33387.71 423.96 2296.97 29.18 2012-08-27 05:42:04.000 240 33387.66 423.99 2296.87 29.18 2012-08-27 05:42:05.000 240 33387.67 423.99 2296.97 29.18 2012-08-27 05:42:06.000 240 33387.75 423.99 2296.96 29.18 2012-08-27 05:42:07.000 240 33387.68 424.02 2296.90 29.18 2012-08-27 05:42:08.000 240 33387.71 423.99 2297.06 29.18 2012-08-27 05:42:09.000 240 33387.66 424.03 2296.97 29.18 2012-08-27 05:42:10.000 240 33387.59 423.97 2297.00 29.18 2012-08-27 05:42:11.000 240 33387.70 423.99 2296.97 29.18 2012-08-27 05:42:12.000 240 33387.64 424.06 2296.92 29.17 2012-08-27 05:42:12.000 240 33387.59 424.04 2296.92 29.18 2012-08-27 05:42:14.000 240 33387.64 424.03 2296.94 29.18 2012-08-27 05:42:15.000 240 33387.65 423.99 2296.94 29.18 2012-08-27 05:42:16.000 240 33387.73 424.01 2296.95 29.18 2012-08-27 05:42:17.000 240 33387.61 424.01 2296.97 29.18 2012-08-27 05:42:18.000 240 33387.64 424.01 2296.92 29.18 2012-08-27 05:42:19.000 240 33387.62 424.03 2296.97 29.18 2012-08-27 05:42:20.000 240 33387.65 424.02 2296.90 29.18 2012-08-27 05:42:21.000 240 33387.63 424.02 2296.93 29.18 2012-08-27 05:42:22.000 240 33387.63 424.03 2296.94 29.18 2012-08-27 05:42:23.000 240 33387.55 423.99 2296.95 29.17 2012-08-27 05:42:24.000 240 33387.63 424.01 2296.94 29.18 2012-08-27 05:42:25.000 240 33387.63 424.04 2296.91 29.18 2012-08-27 05:42:25.000 240 33387.64 424.03 2297.01 29.18 2012-08-27 05:42:27.000 240 33387.53 424.00 2296.90 29.18 2012-08-27 05:42:28.000 240 33387.68 424.00 2296.91 29.18 2012-08-27 05:42:29.000 240 33387.69 424.05 2296.98 29.18 2012-08-27 05:42:30.000 240 33387.66 424.03 2296.98 29.18 2012-08-27 05:42:31.000 240 33387.69 423.99 2296.96 29.18 2012-08-27 05:42:32.000 240 33387.60 424.03 2296.94 29.18 2012-08-27 05:42:33.000 240 33387.58 424.04 2296.92 29.17 2012-08-27 05:42:34.000 240 33387.59 424.04 2296.98 29.18 2012-08-27 05:42:35.000 240 33387.65 424.01 2296.96 29.18 2012-08-27 05:42:36.000 240 33387.53 424.01 2296.94 29.18 2012-08-27 05:42:37.000 240 33387.50 423.98 2296.95 29.18 2012-08-27 05:42:38.000 240 33387.51 424.02 2296.93 29.18 2012-08-27 05:42:39.000 240 33387.53 424.00 2297.00 29.17 2012-08-27 05:42:40.000 240 33387.65 424.02 2296.99 29.18 2012-08-27 05:42:41.000 240 33387.56 424.02 2296.98 29.17 2012-08-27 05:42:42.000 240 33387.63 423.99 2297.00 29.17 2012-08-27 05:42:43.000 240 33387.59 424.04 2296.97 29.18 2012-08-27 05:42:44.000 240 33387.62 424.06 2296.89 29.17 2012-08-27 05:42:45.000 240 33387.67 424.08 2296.97 29.18 2012-08-27 05:42:46.000 240 33387.59 424.03 2296.97 29.17 2012-08-27 05:42:47.000 240 33387.58 424.04 2296.94 29.18 2012-08-27 05:42:48.000 240 33387.57 424.07 2296.97 29.18 2012-08-27 05:42:49.000 240 33387.59 424.08 2296.95 29.18 2012-08-27 05:42:50.000 240 33387.64 424.05 2296.97 29.18 2012-08-27 05:42:51.000 240 33387.63 424.07 2297.02 29.18 2012-08-27 05:42:52.000 240 33387.63 424.05 2297.02 29.18 2012-08-27 05:42:53.000 240 33387.66 424.06 2297.01 29.18 2012-08-27 05:42:54.000 240 33387.71 424.07 2296.93 29.18 2012-08-27 05:42:55.000 240 33387.74 424.08 2296.97 29.18 2012-08-27 05:42:56.000 240 33387.60 424.07 2296.98 29.18 2012-08-27 05:42:57.000 240 33387.69 424.07 2297.03 29.17 2012-08-27 05:42:58.000 240 33387.69 424.08 2296.98 29.18 2012-08-27 05:42:59.000 240 33387.71 424.11 2296.93 29.18 2012-08-27 05:43:00.000 240 33387.69 424.04 2296.88 29.18 2012-08-27 05:43:01.000 240 33387.60 424.08 2296.97 29.17 2012-08-27 05:43:02.000 240 33387.63 424.07 2296.91 29.17 2012-08-27 05:43:03.000 240 33387.71 424.12 2296.94 29.17 2012-08-27 05:43:04.000 240 33387.62 424.08 2296.97 29.17 2012-08-27 05:43:05.000 240 33387.60 424.08 2296.96 29.17 2012-08-27 05:43:06.000 240 33387.66 424.14 2296.95 29.17 2012-08-27 05:43:06.000 240 33387.56 424.11 2296.86 29.17 2012-08-27 05:43:08.000 240 33387.62 424.09 2296.91 29.17 2012-08-27 05:43:09.000 240 33387.69 424.07 2296.94 29.17 2012-08-27 05:43:10.000 240 33387.69 424.08 2296.88 29.17 2012-08-27 05:43:11.000 240 33387.65 424.07 2296.96 29.17 2012-08-27 05:43:12.000 240 33387.61 424.09 2296.86 29.17 2012-08-27 05:43:13.000 240 33387.75 424.12 2296.85 29.17 2012-08-27 05:43:14.000 240 33387.66 424.11 2296.81 29.17 2012-08-27 05:43:15.000 240 33387.68 424.07 2296.99 29.17 2012-08-27 05:43:16.000 240 33387.68 424.07 2296.96 29.17 2012-08-27 05:43:17.000 240 33387.62 424.12 2296.88 29.17 2012-08-27 05:43:18.000 240 33387.67 424.14 2296.97 29.17 2012-08-27 05:43:19.000 240 33387.63 424.10 2296.89 29.17 2012-08-27 05:43:19.000 240 33387.75 424.09 2296.88 29.17 2012-08-27 05:43:21.000 240 33387.67 424.10 2296.98 29.17 2012-08-27 05:43:22.000 240 33387.69 424.11 2296.98 29.18 2012-08-27 05:43:23.000 240 33387.66 424.10 2296.95 29.17 2012-08-27 05:43:24.000 240 33387.68 424.08 2296.92 29.17 2012-08-27 05:43:25.000 240 33387.54 424.10 2296.88 29.18 2012-08-27 05:43:26.000 240 33387.68 424.09 2296.91 29.17 2012-08-27 05:43:27.000 240 33387.60 424.05 2296.94 29.17 2012-08-27 05:43:28.000 240 33387.62 424.11 2296.98 29.18 2012-08-27 05:43:29.000 240 33387.63 424.10 2296.94 29.18 2012-08-27 05:43:30.000 240 33387.62 424.11 2296.96 29.17 2012-08-27 05:43:31.000 240 33387.65 424.11 2296.94 29.17 2012-08-27 05:43:32.000 240 33387.56 424.12 2296.96 29.18 2012-08-27 05:43:33.000 240 33387.55 424.13 2296.96 29.18 2012-08-27 05:43:34.000 240 33387.52 424.14 2296.96 29.18 2012-08-27 05:43:35.000 240 33387.49 424.12 2296.92 29.17 2012-08-27 05:43:36.000 240 33387.71 424.11 2296.99 29.18 2012-08-27 05:43:37.000 240 33387.65 424.07 2297.00 29.18 2012-08-27 05:43:38.000 240 33387.65 424.09 2296.93 29.17 2012-08-27 05:43:39.000 240 33387.60 424.10 2297.01 29.17 2012-08-27 05:43:40.000 240 33387.56 424.11 2296.88 29.17 2012-08-27 05:43:41.000 240 33387.50 424.07 2296.91 29.18 2012-08-27 05:43:42.000 240 33387.60 424.10 2297.04 29.18 2012-08-27 05:43:43.000 240 33387.50 424.07 2296.95 29.18 2012-08-27 05:43:44.000 240 33387.51 424.05 2296.91 29.18 2012-08-27 05:43:45.000 240 33387.66 424.09 2297.00 29.18 2012-08-27 05:43:46.000 240 33387.57 424.13 2296.93 29.18 2012-08-27 05:43:47.000 240 33387.62 424.12 2296.94 29.18 2012-08-27 05:43:48.000 240 33387.59 424.08 2296.91 29.17 2012-08-27 05:43:49.000 240 33387.66 424.12 2296.95 29.18 2012-08-27 05:43:50.000 240 33387.62 424.10 2296.87 29.18 2012-08-27 05:43:51.000 240 33387.71 424.09 2296.95 29.18 2012-08-27 05:43:52.000 240 33387.60 424.09 2296.97 29.17 2012-08-27 05:43:53.000 240 33387.57 424.10 2296.96 29.18 2012-08-27 05:43:54.000 240 33387.64 424.11 2296.92 29.18 2012-08-27 05:43:55.000 240 33387.63 424.14 2296.91 29.18 2012-08-27 05:43:56.000 240 33387.60 424.11 2296.95 29.18 2012-08-27 05:43:57.000 240 33387.70 424.13 2296.87 29.18 2012-08-27 05:43:58.000 240 33387.68 424.10 2296.98 29.18 2012-08-27 05:43:59.000 240 33387.68 424.09 2296.98 29.18 2012-08-27 05:44:00.000 240 33387.66 424.14 2296.86 29.18 2012-08-27 05:44:00.000 240 33387.71 424.11 2296.94 29.18 2012-08-27 05:44:02.000 240 33387.66 424.12 2297.00 29.18 2012-08-27 05:44:03.000 240 33387.65 424.14 2296.89 29.18 2012-08-27 05:44:04.000 240 33387.68 424.13 2296.98 29.18 2012-08-27 05:44:05.000 240 33387.75 424.16 2296.91 29.18 2012-08-27 05:44:06.000 240 33387.66 424.15 2296.87 29.18 2012-08-27 05:44:07.000 240 33387.87 424.12 2296.91 29.17 2012-08-27 05:44:08.000 240 33387.71 424.12 2296.95 29.18 2012-08-27 05:44:09.000 240 33387.65 424.16 2296.89 29.17 2012-08-27 05:44:10.000 240 33387.69 424.16 2296.94 29.18 2012-08-27 05:44:11.000 240 33387.68 424.11 2296.87 29.18 2012-08-27 05:44:12.000 240 33387.71 424.17 2296.92 29.18 2012-08-27 05:44:13.000 240 33387.79 424.17 2296.94 29.17 2012-08-27 05:44:13.000 240 33387.68 424.13 2296.88 29.18 2012-08-27 05:44:15.000 240 33387.76 424.16 2296.88 29.18 2012-08-27 05:44:16.000 240 33387.69 424.14 2296.96 29.18 2012-08-27 05:44:17.000 240 33387.63 424.14 2296.98 29.18 2012-08-27 05:44:18.000 240 33387.74 424.12 2296.86 29.17 2012-08-27 05:44:19.000 240 33387.66 424.16 2296.92 29.18 2012-08-27 05:44:20.000 240 33387.68 424.17 2296.90 29.18 2012-08-27 05:44:21.000 240 33387.74 424.19 2296.92 29.17 2012-08-27 05:44:22.000 240 33387.66 424.16 2296.88 29.17 2012-08-27 05:44:23.000 240 33387.78 424.17 2296.84 29.17 2012-08-27 05:44:24.000 240 33387.70 424.22 2296.91 29.17 2012-08-27 05:44:25.000 240 33387.71 424.15 2296.82 29.17 2012-08-27 05:44:26.000 240 33387.76 424.19 2296.80 29.17 2012-08-27 05:44:27.000 240 33387.62 424.19 2296.89 29.17 2012-08-27 05:44:28.000 240 33387.81 424.20 2296.82 29.17 2012-08-27 05:44:29.000 240 33387.78 424.24 2296.84 29.17 2012-08-27 05:44:30.000 240 33387.74 424.18 2296.83 29.18 2012-08-27 05:44:31.000 240 33387.84 424.22 2296.86 29.17 2012-08-27 05:44:32.000 240 33387.76 424.21 2296.86 29.18 2012-08-27 05:44:33.000 240 33387.76 424.23 2296.85 29.18 2012-08-27 05:44:34.000 240 33387.74 424.26 2296.86 29.18 2012-08-27 05:44:35.000 240 33387.63 424.25 2296.84 29.17 2012-08-27 05:44:36.000 240 33387.79 424.21 2296.85 29.18 2012-08-27 05:44:37.000 240 33387.81 424.19 2296.90 29.17 2012-08-27 05:44:38.000 240 33387.81 424.19 2296.86 29.18 2012-08-27 05:44:39.000 240 33387.65 424.22 2296.85 29.18 2012-08-27 05:44:40.000 240 33387.73 424.29 2296.84 29.18 2012-08-27 05:44:41.000 240 33387.79 424.29 2296.82 29.17 2012-08-27 05:44:42.000 240 33387.75 424.24 2296.83 29.17 2012-08-27 05:44:43.000 240 33387.75 424.27 2296.84 29.17 2012-08-27 05:44:44.000 240 33387.71 424.28 2296.86 29.18 2012-08-27 05:44:45.000 240 33387.73 424.21 2296.85 29.18 2012-08-27 05:44:46.000 240 33387.74 424.23 2296.90 29.18 2012-08-27 05:44:47.000 240 33387.68 424.26 2296.85 29.18 2012-08-27 05:44:48.000 240 33387.60 424.25 2296.90 29.18 2012-08-27 05:44:49.000 240 33387.78 424.30 2296.85 29.18 2012-08-27 05:44:50.000 240 33387.68 424.27 2296.87 29.18 2012-08-27 05:44:51.000 240 33387.69 424.31 2296.88 29.18 2012-08-27 05:44:52.000 240 33387.76 424.26 2296.85 29.18 2012-08-27 05:44:53.000 240 33387.57 424.28 2296.84 29.18 2012-08-27 05:44:54.000 240 33387.63 424.27 2296.86 29.17 2012-08-27 05:44:54.000 240 33387.82 424.26 2296.87 29.18 2012-08-27 05:44:56.000 240 33387.73 424.26 2296.86 29.18 2012-08-27 05:44:57.000 240 33387.72 424.28 2296.87 29.18 2012-08-27 05:44:58.000 240 33387.71 424.27 2296.81 29.18 2012-08-27 05:44:59.000 240 33387.69 424.33 2296.97 29.18 2012-08-27 05:45:00.000 240 33387.74 424.28 2296.91 29.18 2012-08-27 05:45:01.000 240 33387.67 424.30 2297.02 29.18 2012-08-27 05:45:02.000 240 33387.66 424.28 2296.97 29.18 2012-08-27 05:45:03.000 240 33387.66 424.32 2296.91 29.18 2012-08-27 05:45:04.000 240 33387.69 424.31 2296.91 29.18 2012-08-27 05:45:05.000 240 33387.61 424.29 2296.91 29.18 2012-08-27 05:45:06.000 240 33387.67 424.34 2296.89 29.18 2012-08-27 05:45:07.000 240 33387.74 424.34 2296.88 29.18 2012-08-27 05:45:07.000 240 33387.69 424.32 2296.88 29.18 2012-08-27 05:45:09.000 240 33387.61 424.32 2296.83 29.18 2012-08-27 05:45:10.000 240 33387.73 424.35 2296.86 29.18 2012-08-27 05:45:11.000 240 33387.70 424.36 2296.84 29.18 2012-08-27 05:45:12.000 240 33387.66 424.35 2296.92 29.18 2012-08-27 05:45:13.000 240 33387.57 424.41 2296.89 29.18 2012-08-27 05:45:14.000 240 33387.68 424.33 2296.94 29.18 2012-08-27 05:45:15.000 240 33387.72 424.35 2296.89 29.18 2012-08-27 05:45:16.000 240 33387.65 424.36 2296.93 29.18 2012-08-27 05:45:17.000 240 33387.69 424.34 2296.93 29.18 2012-08-27 05:45:18.000 240 33387.69 424.36 2296.91 29.18 2012-08-27 05:45:19.000 240 33387.75 424.35 2296.89 29.18 2012-08-27 05:45:20.000 240 33387.65 424.36 2296.90 29.18 2012-08-27 05:45:21.000 240 33387.72 424.38 2296.97 29.18 2012-08-27 05:45:22.000 240 33387.74 424.38 2296.86 29.18 2012-08-27 05:45:23.000 240 33387.75 424.37 2296.81 29.18 2012-08-27 05:45:24.000 240 33387.80 424.36 2296.92 29.18 2012-08-27 05:45:25.000 240 33387.76 424.39 2296.86 29.18 2012-08-27 05:45:26.000 240 33387.72 424.37 2296.89 29.18 2012-08-27 05:45:27.000 240 33387.78 424.40 2296.88 29.18 2012-08-27 05:45:28.000 240 33387.69 424.41 2296.92 29.18 2012-08-27 05:45:29.000 240 33387.59 424.42 2296.91 29.18 2012-08-27 05:45:30.000 240 33387.72 424.41 2296.87 29.18 2012-08-27 05:45:31.000 240 33387.85 424.40 2296.92 29.18 2012-08-27 05:45:32.000 240 33387.72 424.37 2296.88 29.18 2012-08-27 05:45:33.000 240 33387.74 424.41 2296.90 29.18 2012-08-27 05:45:34.000 240 33387.74 424.44 2296.82 29.18 2012-08-27 05:45:35.000 240 33387.75 424.46 2296.89 29.18 2012-08-27 05:45:36.000 240 33387.77 424.41 2296.89 29.18 2012-08-27 05:45:37.000 240 33387.71 424.46 2296.86 29.18 2012-08-27 05:45:38.000 240 33387.68 424.43 2296.91 29.18 2012-08-27 05:45:39.000 240 33387.68 424.41 2296.85 29.18 2012-08-27 05:45:40.000 240 33387.71 424.40 2296.89 29.18 2012-08-27 05:45:41.000 240 33387.72 424.44 2296.85 29.18 2012-08-27 05:45:42.000 240 33387.72 424.40 2296.85 29.18 2012-08-27 05:45:43.000 240 33387.77 424.43 2296.85 29.18 2012-08-27 05:45:44.000 240 33387.63 424.42 2296.84 29.18 2012-08-27 05:45:45.000 240 33387.59 424.42 2296.85 29.18 2012-08-27 05:45:46.000 240 33387.65 424.43 2296.94 29.18 2012-08-27 05:45:47.000 240 33387.68 424.42 2296.89 29.18 2012-08-27 05:45:48.000 240 33387.62 424.50 2296.86 29.18 2012-08-27 05:45:48.000 240 33387.73 424.45 2296.91 29.18 2012-08-27 05:45:50.000 240 33387.69 424.44 2296.98 29.18 2012-08-27 05:45:51.000 240 33387.65 424.44 2296.82 29.18 2012-08-27 05:45:52.000 240 33387.72 424.45 2296.93 29.18 2012-08-27 05:45:53.000 240 33387.58 424.46 2296.82 29.18 2012-08-27 05:45:54.000 240 33387.72 424.50 2296.91 29.18 2012-08-27 05:45:55.000 240 33387.69 424.46 2296.88 29.18 2012-08-27 05:45:56.000 240 33387.66 424.45 2296.88 29.18 2012-08-27 05:45:57.000 240 33387.61 424.47 2296.94 29.18 2012-08-27 05:45:58.000 240 33387.69 424.49 2296.93 29.18 2012-08-27 05:45:59.000 240 33387.68 424.50 2296.91 29.17 2012-08-27 05:46:00.000 240 33387.62 424.52 2296.89 29.18 2012-08-27 05:46:01.000 240 33387.66 424.50 2297.01 29.18 2012-08-27 05:46:01.000 240 33387.63 424.50 2296.94 29.18 2012-08-27 05:46:03.000 240 33387.61 424.48 2296.85 29.18 2012-08-27 05:46:04.000 240 33387.59 424.48 2296.91 29.18 2012-08-27 05:46:05.000 240 33387.59 424.48 2296.89 29.18 2012-08-27 05:46:06.000 240 33387.68 424.49 2296.86 29.18 2012-08-27 05:46:07.000 240 33387.61 424.50 2296.86 29.18 2012-08-27 05:46:08.000 240 33387.60 424.49 2296.86 29.18 2012-08-27 05:46:09.000 240 33387.60 424.52 2296.88 29.18 2012-08-27 05:46:10.000 240 33387.59 424.51 2296.82 29.18 2012-08-27 05:46:11.000 240 33387.61 424.49 2296.98 29.18 2012-08-27 05:46:12.000 240 33387.50 424.45 2296.89 29.17 2012-08-27 05:46:13.000 240 33387.56 424.49 2296.88 29.17 2012-08-27 05:46:14.000 240 33387.62 424.48 2296.89 29.17 2012-08-27 05:46:15.000 240 33387.58 424.52 2296.89 29.17 2012-08-27 05:46:16.000 240 33387.57 424.46 2296.88 29.17 2012-08-27 05:46:17.000 240 33387.54 424.52 2296.95 29.17 2012-08-27 05:46:18.000 240 33387.47 424.51 2296.85 29.18 2012-08-27 05:46:19.000 240 33387.58 424.52 2296.94 29.17 2012-08-27 05:46:20.000 240 33387.52 424.50 2296.91 29.17 2012-08-27 05:46:21.000 240 33387.52 424.54 2297.00 29.18 2012-08-27 05:46:22.000 240 33387.54 424.50 2296.88 29.18 2012-08-27 05:46:23.000 240 33387.62 424.51 2296.94 29.18 2012-08-27 05:46:24.000 240 33387.58 424.48 2296.92 29.18 2012-08-27 05:46:25.000 240 33387.51 424.53 2296.89 29.18 2012-08-27 05:46:26.000 240 33387.62 424.53 2296.88 29.18 2012-08-27 05:46:27.000 240 33387.57 424.55 2296.91 29.18 2012-08-27 05:46:28.000 240 33387.59 424.54 2296.90 29.18 2012-08-27 05:46:29.000 240 33387.64 424.46 2296.95 29.18 2012-08-27 05:46:30.000 240 33387.54 424.48 2296.91 29.18 2012-08-27 05:46:31.000 240 33387.53 424.51 2296.96 29.18 2012-08-27 05:46:32.000 240 33387.64 424.52 2296.92 29.18 2012-08-27 05:46:33.000 240 33387.62 424.56 2296.84 29.18 2012-08-27 05:46:34.000 240 33387.63 424.52 2296.89 29.18 2012-08-27 05:46:35.000 240 33387.59 424.52 2296.93 29.18 2012-08-27 05:46:36.000 240 33387.56 424.53 2296.94 29.18 2012-08-27 05:46:37.000 240 33387.54 424.50 2296.92 29.18 2012-08-27 05:46:38.000 240 33387.57 424.50 2296.89 29.18 2012-08-27 05:46:39.000 240 33387.49 424.52 2297.00 29.18 2012-08-27 05:46:40.000 240 33387.56 424.53 2296.88 29.18 2012-08-27 05:46:41.000 240 33387.64 424.50 2296.91 29.18 2012-08-27 05:46:42.000 240 33387.56 424.52 2296.91 29.18 2012-08-27 05:46:42.000 240 33387.55 424.51 2297.01 29.18 2012-08-27 05:46:44.000 240 33387.60 424.52 2296.90 29.18 2012-08-27 05:46:45.000 240 33387.57 424.50 2296.90 29.18 2012-08-27 05:46:46.000 240 33387.59 424.51 2296.91 29.18 2012-08-27 05:46:47.000 240 33387.62 424.46 2296.84 29.18 2012-08-27 05:46:48.000 240 33387.68 424.48 2296.84 29.18 2012-08-27 05:46:49.000 240 33387.74 424.46 2296.88 29.18 2012-08-27 05:46:50.000 240 33387.75 424.45 2296.94 29.18 2012-08-27 05:46:51.000 240 33387.68 424.52 2296.91 29.18 2012-08-27 05:46:52.000 240 33387.72 424.51 2296.97 29.18 2012-08-27 05:46:53.000 240 33387.66 424.47 2296.89 29.18 2012-08-27 05:46:54.000 240 33387.87 424.50 2296.89 29.18 2012-08-27 05:46:55.000 240 33387.78 424.49 2296.89 29.18 2012-08-27 05:46:55.000 240 33387.78 424.50 2296.89 29.18 2012-08-27 05:46:57.000 240 33387.87 424.48 2296.92 29.18 2012-08-27 05:46:58.000 240 33387.85 424.49 2296.91 29.18 2012-08-27 05:46:59.000 240 33387.93 424.49 2296.88 29.18 2012-08-27 05:47:00.000 240 33387.83 424.51 2296.87 29.18 2012-08-27 05:47:01.000 240 33387.97 424.46 2296.88 29.18 2012-08-27 05:47:02.000 240 33387.90 424.46 2296.89 29.18 2012-08-27 05:47:03.000 240 33387.88 424.50 2296.78 29.18 2012-08-27 05:47:04.000 240 33387.90 424.50 2296.88 29.18 2012-08-27 05:47:05.000 240 33387.86 424.49 2296.82 29.18 2012-08-27 05:47:06.000 240 33388.00 424.54 2296.84 29.18 2012-08-27 05:47:07.000 240 33387.90 424.57 2296.82 29.18 2012-08-27 05:47:08.000 240 33387.85 424.56 2296.91 29.18 2012-08-27 05:47:09.000 240 33387.86 424.54 2296.80 29.18 2012-08-27 05:47:10.000 240 33387.87 424.54 2296.82 29.18 2012-08-27 05:47:11.000 240 33387.81 424.57 2296.88 29.18 2012-08-27 05:47:12.000 240 33387.76 424.56 2296.82 29.18 2012-08-27 05:47:13.000 240 33387.85 424.57 2296.81 29.18 2012-08-27 05:47:14.000 240 33387.80 424.56 2296.83 29.18 2012-08-27 05:47:15.000 240 33387.81 424.55 2296.82 29.18 2012-08-27 05:47:16.000 240 33387.70 424.52 2296.86 29.18 2012-08-27 05:47:17.000 240 33387.71 424.55 2296.88 29.18 2012-08-27 05:47:18.000 240 33387.67 424.59 2296.83 29.18 2012-08-27 05:47:19.000 240 33387.69 424.61 2296.94 29.18 2012-08-27 05:47:20.000 240 33387.64 424.56 2296.90 29.18 2012-08-27 05:47:21.000 240 33387.64 424.59 2296.91 29.18 2012-08-27 05:47:22.000 240 33387.60 424.63 2296.89 29.18 2012-08-27 05:47:23.000 240 33387.59 424.64 2296.83 29.18 2012-08-27 05:47:24.000 240 33387.66 424.65 2296.83 29.18 2012-08-27 05:47:25.000 240 33387.51 424.64 2296.83 29.18 2012-08-27 05:47:26.000 240 33387.51 424.64 2296.92 29.18 2012-08-27 05:47:27.000 240 33387.51 424.69 2296.89 29.18 2012-08-27 05:47:28.000 240 33387.48 424.70 2296.97 29.18 2012-08-27 05:47:29.000 240 33387.54 424.67 2296.86 29.18 2012-08-27 05:47:30.000 240 33387.45 424.66 2296.96 29.18 2012-08-27 05:47:31.000 240 33387.43 424.68 2297.00 29.18 2012-08-27 05:47:32.000 240 33387.46 424.71 2296.91 29.18 2012-08-27 05:47:33.000 240 33387.49 424.70 2296.98 29.18 2012-08-27 05:47:34.000 240 33387.34 424.73 2296.92 29.18 2012-08-27 05:47:35.000 240 33387.37 424.74 2296.94 29.18 2012-08-27 05:47:36.000 240 33387.38 424.72 2296.94 29.18 2012-08-27 05:47:36.000 240 33387.49 424.71 2296.95 29.18 2012-08-27 05:47:38.000 240 33387.38 424.68 2296.95 29.18 2012-08-27 05:47:39.000 240 33387.36 424.69 2296.96 29.18 2012-08-27 05:47:40.000 240 33387.32 424.68 2296.96 29.18 2012-08-27 05:47:41.000 240 33387.30 424.71 2297.07 29.18 2012-08-27 05:47:42.000 240 33387.30 424.71 2296.98 29.18 2012-08-27 05:47:43.000 240 33387.37 424.70 2296.99 29.18 2012-08-27 05:47:44.000 240 33387.28 424.71 2296.96 29.18 2012-08-27 05:47:45.000 240 33387.35 424.73 2297.07 29.18 2012-08-27 05:47:46.000 240 33387.34 424.72 2297.04 29.18 2012-08-27 05:47:47.000 240 33387.36 424.69 2297.08 29.18 2012-08-27 05:47:48.000 240 33387.32 424.72 2297.05 29.18 2012-08-27 05:47:49.000 240 33387.32 424.70 2296.98 29.18 2012-08-27 05:47:49.000 240 33387.29 424.72 2297.07 29.18 2012-08-27 05:47:51.000 240 33387.25 424.69 2297.09 29.18 2012-08-27 05:47:52.000 240 33387.37 424.69 2297.13 29.18 2012-08-27 05:47:53.000 240 33387.38 424.69 2297.14 29.18 2012-08-27 05:47:54.000 240 33387.29 424.68 2297.07 29.18 2012-08-27 05:47:55.000 240 33387.34 424.69 2297.11 29.18 2012-08-27 05:47:56.000 240 33387.34 424.68 2297.09 29.18 2012-08-27 05:47:57.000 240 33387.36 424.71 2297.06 29.18 2012-08-27 05:47:58.000 240 33387.41 424.67 2297.11 29.18 2012-08-27 05:47:59.000 240 33387.42 424.66 2297.10 29.18 2012-08-27 05:48:00.000 240 33387.44 424.69 2297.15 29.18 2012-08-27 05:48:01.000 240 33387.46 424.69 2297.12 29.18 2012-08-27 05:48:02.000 240 33387.42 424.69 2297.04 29.18 2012-08-27 05:48:03.000 240 33387.45 424.67 2297.13 29.18 2012-08-27 05:48:04.000 240 33387.46 424.68 2297.07 29.18 2012-08-27 05:48:05.000 240 33387.53 424.65 2297.11 29.18 2012-08-27 05:48:06.000 240 33387.49 424.67 2297.11 29.18 2012-08-27 05:48:07.000 240 33387.51 424.64 2297.01 29.18 2012-08-27 05:48:08.000 240 33387.58 424.65 2297.06 29.18 2012-08-27 05:48:09.000 240 33387.59 424.65 2297.00 29.18 2012-08-27 05:48:10.000 240 33387.55 424.62 2297.03 29.18 2012-08-27 05:48:11.000 240 33387.76 424.63 2297.13 29.18 2012-08-27 05:48:12.000 240 33387.64 424.61 2297.07 29.18 2012-08-27 05:48:13.000 240 33387.78 424.63 2297.08 29.18 2012-08-27 05:48:14.000 240 33387.69 424.63 2297.06 29.18 2012-08-27 05:48:15.000 240 33387.80 424.68 2297.03 29.18 2012-08-27 05:48:16.000 240 33387.84 424.61 2297.11 29.18 2012-08-27 05:48:17.000 240 33387.80 424.63 2296.98 29.18 2012-08-27 05:48:18.000 240 33387.91 424.68 2297.09 29.18 2012-08-27 05:48:19.000 240 33387.92 424.65 2297.02 29.18 2012-08-27 05:48:20.000 240 33387.87 424.61 2296.97 29.18 2012-08-27 05:48:21.000 240 33387.89 424.64 2297.00 29.18 2012-08-27 05:48:22.000 240 33387.94 424.66 2296.95 29.18 2012-08-27 05:48:23.000 240 33387.85 424.66 2296.99 29.18 2012-08-27 05:48:24.000 240 33388.03 424.67 2296.90 29.18 2012-08-27 05:48:25.000 240 33388.02 424.73 2296.98 29.18 2012-08-27 05:48:26.000 240 33388.00 424.75 2296.93 29.18 2012-08-27 05:48:27.000 240 33388.03 424.72 2296.84 29.18 2012-08-27 05:48:28.000 240 33388.03 424.70 2297.00 29.18 2012-08-27 05:48:29.000 240 33388.00 424.69 2296.88 29.18 2012-08-27 05:48:30.000 240 33388.02 424.67 2296.96 29.18 2012-08-27 05:48:30.000 240 33388.01 424.74 2296.84 29.18 2012-08-27 05:48:32.000 240 33387.85 424.71 2296.86 29.18 2012-08-27 05:48:33.000 240 33387.90 424.75 2296.85 29.18 2012-08-27 05:48:34.000 240 33387.88 424.73 2296.76 29.18 2012-08-27 05:48:35.000 240 33387.82 424.76 2296.91 29.18 2012-08-27 05:48:36.000 240 33387.79 424.78 2296.92 29.18 2012-08-27 05:48:37.000 240 33387.82 424.82 2296.86 29.18 2012-08-27 05:48:38.000 240 33387.85 424.82 2296.86 29.18 2012-08-27 05:48:39.000 240 33387.72 424.84 2296.91 29.18 2012-08-27 05:48:40.000 240 33387.57 424.86 2296.93 29.18 2012-08-27 05:48:41.000 240 33387.56 424.87 2296.94 29.18 2012-08-27 05:48:42.000 240 33387.50 424.92 2296.92 29.18 2012-08-27 05:48:43.000 240 33387.48 424.81 2296.93 29.18 2012-08-27 05:48:43.000 240 33387.48 424.85 2296.95 29.18 2012-08-27 05:48:45.000 240 33387.41 424.88 2297.00 29.18 2012-08-27 05:48:46.000 240 33387.49 424.88 2296.99 29.18 2012-08-27 05:48:47.000 240 33387.47 424.90 2297.01 29.18 2012-08-27 05:48:48.000 240 33387.43 424.88 2297.03 29.18 2012-08-27 05:48:49.000 240 33387.47 424.92 2296.98 29.18 2012-08-27 05:48:50.000 240 33387.42 424.89 2296.95 29.18 2012-08-27 05:48:51.000 240 33387.49 424.92 2297.00 29.18 2012-08-27 05:48:52.000 240 33387.39 424.87 2297.07 29.18 2012-08-27 05:48:53.000 240 33387.51 424.91 2296.93 29.18 2012-08-27 05:48:54.000 240 33387.34 424.90 2297.10 29.18 2012-08-27 05:48:55.000 240 33387.52 424.90 2297.13 29.18 2012-08-27 05:48:56.000 240 33387.34 424.91 2297.13 29.18 2012-08-27 05:48:57.000 240 33387.43 424.85 2297.15 29.18 2012-08-27 05:48:58.000 240 33387.34 424.92 2297.17 29.18 2012-08-27 05:48:59.000 240 33387.35 424.91 2297.09 29.18 2012-08-27 05:49:00.000 240 33387.29 424.93 2297.09 29.18 2012-08-27 05:49:01.000 240 33387.35 424.89 2297.12 29.18 2012-08-27 05:49:02.000 240 33387.22 424.89 2297.13 29.18 2012-08-27 05:49:03.000 240 33387.34 424.90 2297.08 29.18 2012-08-27 05:49:04.000 240 33387.23 424.88 2297.14 29.18 2012-08-27 05:49:05.000 240 33387.18 424.88 2297.13 29.18 2012-08-27 05:49:06.000 240 33387.31 424.92 2297.10 29.18 2012-08-27 05:49:07.000 240 33387.28 424.95 2297.15 29.18 2012-08-27 05:49:08.000 240 33387.20 424.94 2297.09 29.18 2012-08-27 05:49:09.000 240 33387.21 424.93 2297.16 29.18 2012-08-27 05:49:10.000 240 33387.14 424.90 2297.16 29.18 2012-08-27 05:49:11.000 240 33387.18 424.89 2297.21 29.18 2012-08-27 05:49:12.000 240 33387.08 424.93 2297.26 29.18 2012-08-27 05:49:13.000 240 33387.13 424.94 2297.21 29.18 2012-08-27 05:49:14.000 240 33387.11 424.93 2297.23 29.18 2012-08-27 05:49:15.000 240 33387.10 424.89 2297.31 29.18 2012-08-27 05:49:16.000 240 33387.07 424.95 2297.23 29.18 2012-08-27 05:49:17.000 240 33387.07 424.91 2297.26 29.18 2012-08-27 05:49:18.000 240 33387.11 424.95 2297.14 29.18 2012-08-27 05:49:19.000 240 33387.08 424.95 2297.23 29.18 2012-08-27 05:49:20.000 240 33387.06 424.91 2297.20 29.18 2012-08-27 05:49:21.000 240 33387.17 424.88 2297.28 29.18 2012-08-27 05:49:22.000 240 33387.16 424.91 2297.34 29.18 2012-08-27 05:49:23.000 240 33387.14 424.88 2297.27 29.18 2012-08-27 05:49:24.000 240 33387.17 424.85 2297.32 29.18 2012-08-27 05:49:24.000 240 33387.28 424.89 2297.28 29.18 2012-08-27 05:49:26.000 240 33387.25 424.88 2297.26 29.18 2012-08-27 05:49:27.000 240 33387.32 424.84 2297.26 29.18 2012-08-27 05:49:28.000 240 33387.42 424.87 2297.33 29.18 2012-08-27 05:49:29.000 240 33387.47 424.82 2297.23 29.18 2012-08-27 05:49:30.000 240 33387.43 424.84 2297.32 29.18 2012-08-27 05:49:31.000 240 33387.53 424.83 2297.24 29.18 2012-08-27 05:49:32.000 240 33387.59 424.81 2297.26 29.18 2012-08-27 05:49:33.000 240 33387.59 424.85 2297.26 29.18 2012-08-27 05:49:34.000 240 33387.68 424.84 2297.25 29.18 2012-08-27 05:49:35.000 240 33387.49 424.83 2297.26 29.18 2012-08-27 05:49:36.000 240 33387.64 424.84 2297.14 29.18 2012-08-27 05:49:37.000 240 33387.63 424.83 2297.14 29.18 2012-08-27 05:49:37.000 240 33387.65 424.85 2297.18 29.18 2012-08-27 05:49:39.000 240 33387.66 424.83 2297.25 29.18 2012-08-27 05:49:40.000 240 33387.56 424.88 2297.10 29.18 2012-08-27 05:49:41.000 240 33387.60 424.85 2297.19 29.18 2012-08-27 05:49:42.000 240 33387.57 424.88 2297.10 29.18 2012-08-27 05:49:43.000 240 33387.64 424.90 2297.10 29.18 2012-08-27 05:49:44.000 240 33387.64 424.84 2297.15 29.18 2012-08-27 05:49:45.000 240 33387.51 424.88 2297.09 29.18 2012-08-27 05:49:46.000 240 33387.57 424.85 2297.21 29.18 2012-08-27 05:49:47.000 240 33387.49 424.87 2297.11 29.18 2012-08-27 05:49:48.000 240 33387.56 424.89 2297.05 29.18 2012-08-27 05:49:49.000 240 33387.56 424.86 2297.13 29.18 2012-08-27 05:49:50.000 240 33387.57 424.85 2297.13 29.18 2012-08-27 05:49:51.000 240 33387.45 424.86 2297.09 29.18 2012-08-27 05:49:52.000 240 33387.51 424.91 2297.05 29.18 2012-08-27 05:49:53.000 240 33387.65 424.92 2297.11 29.18 2012-08-27 05:49:54.000 240 33387.44 424.93 2297.08 29.18 2012-08-27 05:49:55.000 240 33387.67 424.88 2297.05 29.18 2012-08-27 05:49:56.000 240 33387.50 424.90 2297.15 29.18 2012-08-27 05:49:57.000 240 33387.47 424.90 2297.09 29.18 2012-08-27 05:49:58.000 240 33387.53 424.92 2297.04 29.18 2012-08-27 05:49:59.000 240 33387.49 424.95 2297.10 29.18 2012-08-27 05:50:00.000 240 33387.53 424.97 2297.08 29.18 2012-08-27 05:50:01.000 240 33387.44 424.95 2297.11 29.18 2012-08-27 05:50:02.000 240 33387.37 424.96 2297.07 29.18 2012-08-27 05:50:03.000 240 33387.41 424.97 2297.14 29.18 2012-08-27 05:50:04.000 240 33387.43 425.00 2297.11 29.18 2012-08-27 05:50:05.000 240 33387.39 424.98 2297.20 29.18 2012-08-27 05:50:06.000 240 33387.26 424.98 2297.10 29.18 2012-08-27 05:50:07.000 240 33387.45 425.03 2297.15 29.18 2012-08-27 05:50:08.000 240 33387.37 425.04 2297.11 29.18 2012-08-27 05:50:09.000 240 33387.32 425.06 2297.10 29.18 2012-08-27 05:50:10.000 240 33387.32 425.04 2297.14 29.18 2012-08-27 05:50:11.000 240 33387.27 425.04 2297.24 29.18 2012-08-27 05:50:12.000 240 33387.21 425.06 2297.14 29.18 2012-08-27 05:50:13.000 240 33387.31 425.05 2297.15 29.18 2012-08-27 05:50:14.000 240 33387.22 425.06 2297.16 29.18 2012-08-27 05:50:15.000 240 33387.26 425.06 2297.21 29.18 2012-08-27 05:50:16.000 240 33387.23 425.05 2297.26 29.18 2012-08-27 05:50:17.000 240 33387.25 425.09 2297.21 29.18 2012-08-27 05:50:18.000 240 33387.15 425.06 2297.25 29.18 2012-08-27 05:50:18.000 240 33387.22 425.06 2297.26 29.18 2012-08-27 05:50:20.000 240 33387.19 425.06 2297.27 29.18 2012-08-27 05:50:21.000 240 33387.16 425.08 2297.20 29.18 2012-08-27 05:50:22.000 240 33387.09 425.08 2297.24 29.18 2012-08-27 05:50:23.000 240 33387.11 425.11 2297.24 29.18 2012-08-27 05:50:24.000 240 33387.07 425.09 2297.24 29.18 2012-08-27 05:50:25.000 240 33387.16 425.09 2297.28 29.18 2012-08-27 05:50:26.000 240 33387.13 425.09 2297.28 29.18 2012-08-27 05:50:27.000 240 33387.00 425.08 2297.31 29.18 2012-08-27 05:50:28.000 240 33387.02 425.13 2297.35 29.18 2012-08-27 05:50:29.000 240 33387.12 425.13 2297.25 29.18 2012-08-27 05:50:30.000 240 33387.09 425.16 2297.20 29.18 2012-08-27 05:50:31.000 240 33387.06 425.14 2297.29 29.18 2012-08-27 05:50:31.000 240 33387.10 425.14 2297.28 29.18 2012-08-27 05:50:33.000 240 33387.14 425.14 2297.35 29.18 2012-08-27 05:50:34.000 240 33387.07 425.14 2297.33 29.18 2012-08-27 05:50:35.000 240 33387.00 425.18 2297.36 29.18 2012-08-27 05:50:36.000 240 33387.09 425.12 2297.37 29.18 2012-08-27 05:50:37.000 240 33387.17 425.16 2297.31 29.18 2012-08-27 05:50:38.000 240 33387.09 425.15 2297.28 29.18 2012-08-27 05:50:39.000 240 33387.05 425.17 2297.41 29.18 2012-08-27 05:50:40.000 240 33387.08 425.15 2297.37 29.18 2012-08-27 05:50:41.000 240 33387.16 425.17 2297.45 29.18 2012-08-27 05:50:42.000 240 33387.13 425.16 2297.47 29.18 2012-08-27 05:50:43.000 240 33387.14 425.19 2297.45 29.18 2012-08-27 05:50:44.000 240 33387.13 425.20 2297.46 29.18 2012-08-27 05:50:45.000 240 33387.13 425.17 2297.43 29.18 2012-08-27 05:50:46.000 240 33387.14 425.19 2297.39 29.18 2012-08-27 05:50:47.000 240 33387.13 425.19 2297.44 29.18 2012-08-27 05:50:48.000 240 33387.21 425.17 2297.33 29.18 2012-08-27 05:50:49.000 240 33387.16 425.13 2297.35 29.18 2012-08-27 05:50:50.000 240 33387.20 425.16 2297.36 29.18 2012-08-27 05:50:51.000 240 33387.13 425.16 2297.44 29.18 2012-08-27 05:50:52.000 240 33387.22 425.17 2297.39 29.18 2012-08-27 05:50:53.000 240 33387.19 425.17 2297.34 29.18 2012-08-27 05:50:54.000 240 33387.17 425.23 2297.48 29.18 2012-08-27 05:50:55.000 240 33387.28 425.21 2297.47 29.18 2012-08-27 05:50:56.000 240 33387.28 425.19 2297.42 29.18 2012-08-27 05:50:57.000 240 33387.24 425.20 2297.47 29.18 2012-08-27 05:50:58.000 240 33387.30 425.23 2297.32 29.18 2012-08-27 05:50:59.000 240 33387.19 425.22 2297.47 29.18 2012-08-27 05:51:00.000 240 33387.37 425.23 2297.31 29.18 2012-08-27 05:51:01.000 240 33387.31 425.23 2297.34 29.18 2012-08-27 05:51:02.000 240 33387.28 425.24 2297.36 29.18 2012-08-27 05:51:03.000 240 33387.28 425.23 2297.41 29.18 2012-08-27 05:51:04.000 240 33387.28 425.26 2297.42 29.18 2012-08-27 05:51:05.000 240 33387.28 425.25 2297.29 29.18 2012-08-27 05:51:06.000 240 33387.28 425.24 2297.49 29.18 2012-08-27 05:51:07.000 240 33387.25 425.26 2297.38 29.18 2012-08-27 05:51:08.000 240 33387.26 425.29 2297.39 29.18 2012-08-27 05:51:09.000 240 33387.28 425.20 2297.42 29.18 2012-08-27 05:51:10.000 240 33387.25 425.27 2297.38 29.18 2012-08-27 05:51:11.000 240 33387.22 425.26 2297.44 29.18 2012-08-27 05:51:12.000 240 33387.20 425.29 2297.32 29.18 2012-08-27 05:51:12.000 240 33387.17 425.25 2297.47 29.18 2012-08-27 05:51:14.000 240 33387.28 425.27 2297.49 29.18 2012-08-27 05:51:15.000 240 33387.22 425.33 2297.41 29.18 2012-08-27 05:51:16.000 240 33387.22 425.30 2297.41 29.17 2012-08-27 05:51:17.000 240 33387.23 425.30 2297.35 29.18 2012-08-27 05:51:18.000 240 33387.23 425.29 2297.42 29.17 2012-08-27 05:51:19.000 240 33387.18 425.30 2297.39 29.17 2012-08-27 05:51:20.000 240 33387.21 425.30 2297.46 29.17 2012-08-27 05:51:21.000 240 33387.19 425.29 2297.37 29.17 2012-08-27 05:51:22.000 240 33387.20 425.32 2297.39 29.17 2012-08-27 05:51:23.000 240 33387.16 425.31 2297.29 29.17 2012-08-27 05:51:24.000 240 33387.28 425.35 2297.36 29.17 2012-08-27 05:51:25.000 240 33387.30 425.32 2297.44 29.17 2012-08-27 05:51:25.000 240 33387.27 425.32 2297.36 29.17 2012-08-27 05:51:27.000 240 33387.19 425.38 2297.43 29.18 2012-08-27 05:51:28.000 240 33387.16 425.37 2297.41 29.17 2012-08-27 05:51:29.000 240 33387.14 425.33 2297.43 29.18 2012-08-27 05:51:30.000 240 33387.35 425.35 2297.44 29.17 2012-08-27 05:51:31.000 240 33387.13 425.36 2297.42 29.18 2012-08-27 05:51:32.000 240 33387.20 425.36 2297.38 29.17 2012-08-27 05:51:33.000 240 33387.21 425.36 2297.50 29.17 2012-08-27 05:51:34.000 240 33387.28 425.41 2297.44 29.17 2012-08-27 05:51:35.000 240 33387.25 425.33 2297.47 29.18 2012-08-27 05:51:36.000 240 33387.31 425.37 2297.51 29.17 2012-08-27 05:51:37.000 240 33387.29 425.39 2297.39 29.18 2012-08-27 05:51:38.000 240 33387.28 425.37 2297.46 29.17 2012-08-27 05:51:39.000 240 33387.26 425.42 2297.51 29.17 2012-08-27 05:51:40.000 240 33387.32 425.44 2297.51 29.18 2012-08-27 05:51:41.000 240 33387.25 425.43 2297.56 29.18 2012-08-27 05:51:42.000 240 33387.32 425.44 2297.46 29.18 2012-08-27 05:51:43.000 240 33387.26 425.44 2297.45 29.18 2012-08-27 05:51:44.000 240 33387.18 425.44 2297.45 29.18 2012-08-27 05:51:45.000 240 33387.32 425.45 2297.43 29.18 2012-08-27 05:51:46.000 240 33387.30 425.43 2297.39 29.17 2012-08-27 05:51:47.000 240 33387.31 425.41 2297.43 29.18 2012-08-27 05:51:48.000 240 33387.31 425.42 2297.51 29.17 2012-08-27 05:51:49.000 240 33387.37 425.43 2297.53 29.18 2012-08-27 05:51:50.000 240 33387.39 425.44 2297.41 29.17 2012-08-27 05:51:51.000 240 33387.27 425.51 2297.47 29.18 2012-08-27 05:51:52.000 240 33387.36 425.47 2297.47 29.17 2012-08-27 05:51:53.000 240 33387.34 425.48 2297.47 29.17 2012-08-27 05:51:54.000 240 33387.28 425.48 2297.44 29.18 2012-08-27 05:51:55.000 240 33387.43 425.49 2297.47 29.17 2012-08-27 05:51:56.000 240 33387.33 425.48 2297.48 29.17 2012-08-27 05:51:57.000 240 33387.36 425.51 2297.43 29.18 2012-08-27 05:51:58.000 240 33387.35 425.55 2297.36 29.18 2012-08-27 05:51:59.000 240 33387.29 425.52 2297.45 29.18 2012-08-27 05:52:00.000 240 33387.34 425.52 2297.41 29.17 2012-08-27 05:52:01.000 240 33387.23 425.50 2297.49 29.18 2012-08-27 05:52:02.000 240 33387.25 425.53 2297.49 29.18 2012-08-27 05:52:03.000 240 33387.34 425.52 2297.43 29.17 2012-08-27 05:52:04.000 240 33387.39 425.56 2297.48 29.17 2012-08-27 05:52:05.000 240 33387.25 425.53 2297.48 29.17 2012-08-27 05:52:06.000 240 33387.26 425.54 2297.50 29.17 2012-08-27 05:52:06.000 240 33387.35 425.54 2297.45 29.17 2012-08-27 05:52:08.000 240 33387.22 425.53 2297.41 29.17 2012-08-27 05:52:09.000 240 33387.31 425.56 2297.49 29.17 2012-08-27 05:52:10.000 240 33387.27 425.56 2297.44 29.17 2012-08-27 05:52:11.000 240 33387.31 425.59 2297.42 29.17 2012-08-27 05:52:12.000 240 33387.24 425.54 2297.51 29.17 2012-08-27 05:52:13.000 240 33387.21 425.56 2297.52 29.17 2012-08-27 05:52:14.000 240 33387.26 425.55 2297.48 29.17 2012-08-27 05:52:15.000 240 33387.13 425.61 2297.53 29.17 2012-08-27 05:52:16.000 240 33387.13 425.60 2297.50 29.17 2012-08-27 05:52:17.000 240 33387.10 425.58 2297.49 29.17 2012-08-27 05:52:18.000 240 33387.13 425.60 2297.52 29.17 2012-08-27 05:52:19.000 240 33387.18 425.61 2297.47 29.17 2012-08-27 05:52:19.000 240 33387.07 425.59 2297.48 29.17 2012-08-27 05:52:21.000 240 33387.08 425.64 2297.49 29.17 2012-08-27 05:52:22.000 240 33387.03 425.57 2297.63 29.17 2012-08-27 05:52:23.000 240 33387.01 425.54 2297.55 29.17 2012-08-27 05:52:24.000 240 33387.04 425.60 2297.50 29.17 2012-08-27 05:52:25.000 240 33387.05 425.62 2297.63 29.17 2012-08-27 05:52:26.000 240 33387.09 425.61 2297.53 29.17 2012-08-27 05:52:27.000 240 33387.09 425.59 2297.54 29.17 2012-08-27 05:52:28.000 240 33387.15 425.65 2297.56 29.17 2012-08-27 05:52:29.000 240 33387.08 425.59 2297.56 29.17 2012-08-27 05:52:30.000 240 33387.18 425.60 2297.57 29.17 2012-08-27 05:52:31.000 240 33386.95 425.61 2297.63 29.17 2012-08-27 05:52:32.000 240 33386.96 425.55 2297.62 29.17 2012-08-27 05:52:33.000 240 33387.08 425.60 2297.56 29.17 2012-08-27 05:52:34.000 240 33386.94 425.63 2297.57 29.17 2012-08-27 05:52:35.000 240 33387.03 425.56 2297.57 29.17 2012-08-27 05:52:36.000 240 33387.02 425.58 2297.54 29.17 2012-08-27 05:52:37.000 240 33387.06 425.59 2297.67 29.17 2012-08-27 05:52:38.000 240 33387.04 425.58 2297.69 29.17 2012-08-27 05:52:39.000 240 33387.06 425.62 2297.66 29.17 2012-08-27 05:52:40.000 240 33386.95 425.56 2297.65 29.17 2012-08-27 05:52:41.000 240 33387.06 425.59 2297.68 29.17 2012-08-27 05:52:42.000 240 33386.94 425.59 2297.68 29.17 2012-08-27 05:52:43.000 240 33387.05 425.58 2297.58 29.17 2012-08-27 05:52:44.000 240 33387.04 425.54 2297.59 29.17 2012-08-27 05:52:45.000 240 33387.00 425.65 2297.69 29.17 2012-08-27 05:52:46.000 240 33387.04 425.62 2297.65 29.17 2012-08-27 05:52:47.000 240 33387.15 425.62 2297.56 29.17 2012-08-27 05:52:48.000 240 33386.97 425.60 2297.66 29.17 2012-08-27 05:52:49.000 240 33387.03 425.64 2297.68 29.17 2012-08-27 05:52:50.000 240 33387.03 425.63 2297.62 29.17 2012-08-27 05:52:51.000 240 33387.16 425.63 2297.63 29.17 2012-08-27 05:52:52.000 240 33387.06 425.65 2297.60 29.17 2012-08-27 05:52:53.000 240 33387.12 425.60 2297.61 29.17 2012-08-27 05:52:54.000 240 33387.21 425.62 2297.68 29.17 2012-08-27 05:52:55.000 240 33387.06 425.59 2297.69 29.17 2012-08-27 05:52:56.000 240 33387.13 425.62 2297.72 29.17 2012-08-27 05:52:57.000 240 33387.22 425.61 2297.67 29.17 2012-08-27 05:52:58.000 240 33387.23 425.62 2297.68 29.17 2012-08-27 05:52:59.000 240 33387.21 425.67 2297.66 29.17 2012-08-27 05:53:00.000 240 33387.23 425.65 2297.58 29.17 2012-08-27 05:53:00.000 240 33387.15 425.62 2297.63 29.17 2012-08-27 05:53:02.000 240 33387.22 425.61 2297.59 29.17 2012-08-27 05:53:03.000 240 33387.26 425.67 2297.61 29.17 2012-08-27 05:53:04.000 240 33387.23 425.68 2297.75 29.17 2012-08-27 05:53:05.000 240 33387.22 425.65 2297.75 29.17 2012-08-27 05:53:06.000 240 33387.19 425.66 2297.64 29.17 2012-08-27 05:53:07.000 240 33387.28 425.69 2297.69 29.17 2012-08-27 05:53:08.000 240 33387.28 425.70 2297.62 29.17 2012-08-27 05:53:09.000 240 33387.22 425.68 2297.68 29.17 2012-08-27 05:53:10.000 240 33387.33 425.76 2297.70 29.17 2012-08-27 05:53:11.000 240 33387.22 425.68 2297.57 29.17 2012-08-27 05:53:12.000 240 33387.30 425.74 2297.68 29.17 2012-08-27 05:53:13.000 240 33387.27 425.73 2297.62 29.17 2012-08-27 05:53:13.000 240 33387.32 425.71 2297.59 29.17 2012-08-27 05:53:15.000 240 33387.20 425.75 2297.63 29.17 2012-08-27 05:53:16.000 240 33387.25 425.79 2297.66 29.17 2012-08-27 05:53:17.000 240 33387.22 425.78 2297.61 29.17 2012-08-27 05:53:18.000 240 33387.19 425.79 2297.62 29.17 2012-08-27 05:53:19.000 240 33387.40 425.78 2297.65 29.17 2012-08-27 05:53:20.000 240 33387.24 425.75 2297.62 29.17 2012-08-27 05:53:21.000 240 33387.29 425.79 2297.63 29.17 2012-08-27 05:53:22.000 240 33387.29 425.79 2297.68 29.17 2012-08-27 05:53:23.000 240 33387.33 425.81 2297.57 29.17 2012-08-27 05:53:24.000 240 33387.18 425.81 2297.61 29.17 2012-08-27 05:53:25.000 240 33387.24 425.87 2297.64 29.17 2012-08-27 05:53:26.000 240 33387.22 425.86 2297.59 29.17 2012-08-27 05:53:27.000 240 33387.28 425.83 2297.64 29.17 2012-08-27 05:53:28.000 240 33387.11 425.84 2297.66 29.17 2012-08-27 05:53:29.000 240 33387.08 425.80 2297.72 29.17 2012-08-27 05:53:30.000 240 33387.13 425.79 2297.68 29.17 2012-08-27 05:53:31.000 240 33387.05 425.86 2297.66 29.17 2012-08-27 05:53:32.000 240 33387.10 425.87 2297.59 29.17 2012-08-27 05:53:33.000 240 33387.11 425.93 2297.69 29.17 2012-08-27 05:53:34.000 240 33387.03 425.85 2297.63 29.17 2012-08-27 05:53:35.000 240 33386.98 425.90 2297.70 29.17 2012-08-27 05:53:36.000 240 33387.03 425.88 2297.66 29.17 2012-08-27 05:53:37.000 240 33387.08 425.86 2297.65 29.17 2012-08-27 05:53:38.000 240 33386.94 425.90 2297.65 29.17 2012-08-27 05:53:39.000 240 33386.93 425.88 2297.69 29.17 2012-08-27 05:53:40.000 240 33386.93 425.92 2297.74 29.17 2012-08-27 05:53:41.000 240 33386.85 425.89 2297.74 29.17 2012-08-27 05:53:42.000 240 33386.88 425.94 2297.75 29.17 2012-08-27 05:53:43.000 240 33386.96 425.95 2297.69 29.17 2012-08-27 05:53:44.000 240 33386.90 425.91 2297.76 29.17 2012-08-27 05:53:45.000 240 33386.86 425.89 2297.81 29.17 2012-08-27 05:53:46.000 240 33386.94 425.93 2297.73 29.17 2012-08-27 05:53:47.000 240 33386.91 425.89 2297.63 29.17 2012-08-27 05:53:48.000 240 33386.72 425.87 2297.76 29.17 2012-08-27 05:53:49.000 240 33386.99 425.91 2297.75 29.17 2012-08-27 05:53:50.000 240 33386.85 425.88 2297.81 29.17 2012-08-27 05:53:51.000 240 33386.90 425.91 2297.75 29.17 2012-08-27 05:53:52.000 240 33386.91 425.90 2297.78 29.17 2012-08-27 05:53:53.000 240 33386.97 425.92 2297.76 29.17 2012-08-27 05:53:54.000 240 33386.83 425.88 2297.83 29.17 2012-08-27 05:53:54.000 240 33386.88 425.88 2297.82 29.17 2012-08-27 05:53:56.000 240 33386.86 425.86 2297.81 29.17 2012-08-27 05:53:57.000 240 33386.84 425.87 2297.87 29.17 2012-08-27 05:53:58.000 240 33386.85 425.85 2297.75 29.17 2012-08-27 05:53:59.000 240 33386.89 425.84 2297.82 29.17 2012-08-27 05:54:00.000 240 33387.01 425.85 2297.80 29.17 2012-08-27 05:54:01.000 240 33386.83 425.85 2297.81 29.17 2012-08-27 05:54:02.000 240 33386.85 425.87 2297.87 29.17 2012-08-27 05:54:03.000 240 33386.94 425.87 2297.84 29.17 2012-08-27 05:54:04.000 240 33386.89 425.87 2297.83 29.17 2012-08-27 05:54:05.000 240 33386.93 425.85 2297.86 29.17 2012-08-27 05:54:06.000 240 33386.92 425.84 2297.83 29.17 2012-08-27 05:54:07.000 240 33386.96 425.81 2297.80 29.17 2012-08-27 05:54:07.000 240 33386.89 425.83 2297.77 29.17 2012-08-27 05:54:09.000 240 33386.89 425.82 2297.80 29.17 2012-08-27 05:54:10.000 240 33386.89 425.85 2297.83 29.17 2012-08-27 05:54:11.000 240 33387.00 425.83 2297.86 29.17 2012-08-27 05:54:12.000 240 33386.96 425.89 2297.80 29.17 2012-08-27 05:54:13.000 240 33386.86 425.85 2297.90 29.17 2012-08-27 05:54:14.000 240 33386.84 425.85 2297.82 29.17 2012-08-27 05:54:15.000 240 33386.83 425.83 2297.88 29.17 2012-08-27 05:54:16.000 240 33386.86 425.83 2297.76 29.17 2012-08-27 05:54:17.000 240 33386.79 425.88 2297.82 29.17 2012-08-27 05:54:18.000 240 33386.82 425.85 2297.82 29.17 2012-08-27 05:54:19.000 240 33386.88 425.86 2297.76 29.17 2012-08-27 05:54:20.000 240 33386.86 425.85 2297.77 29.17 2012-08-27 05:54:21.000 240 33386.89 425.87 2297.85 29.17 2012-08-27 05:54:22.000 240 33386.85 425.88 2297.82 29.17 2012-08-27 05:54:23.000 240 33386.83 425.85 2297.75 29.17 2012-08-27 05:54:24.000 240 33386.94 425.87 2297.83 29.17 2012-08-27 05:54:25.000 240 33386.84 425.89 2297.88 29.17 2012-08-27 05:54:26.000 240 33386.86 425.87 2297.76 29.17 2012-08-27 05:54:27.000 240 33386.75 425.88 2297.81 29.17 2012-08-27 05:54:28.000 240 33386.83 425.89 2297.85 29.17 2012-08-27 05:54:29.000 240 33386.88 425.90 2297.76 29.17 2012-08-27 05:54:30.000 240 33386.76 425.90 2297.90 29.17 2012-08-27 05:54:31.000 240 33386.81 425.90 2297.87 29.17 2012-08-27 05:54:32.000 240 33386.78 425.88 2297.85 29.17 2012-08-27 05:54:33.000 240 33386.79 425.92 2297.77 29.17 2012-08-27 05:54:34.000 240 33386.82 425.90 2297.87 29.17 2012-08-27 05:54:35.000 240 33386.81 425.90 2297.91 29.17 2012-08-27 05:54:36.000 240 33386.73 425.93 2297.82 29.17 2012-08-27 05:54:37.000 240 33386.72 425.93 2297.77 29.17 2012-08-27 05:54:38.000 240 33386.69 425.92 2297.86 29.17 2012-08-27 05:54:39.000 240 33386.68 425.93 2297.85 29.17 2012-08-27 05:54:40.000 240 33386.69 425.95 2297.81 29.17 2012-08-27 05:54:41.000 240 33386.70 425.97 2297.81 29.17 2012-08-27 05:54:42.000 240 33386.63 425.91 2297.72 29.17 2012-08-27 05:54:43.000 240 33386.75 425.95 2297.91 29.17 2012-08-27 05:54:44.000 240 33386.67 425.95 2297.88 29.17 2012-08-27 05:54:45.000 240 33386.61 425.97 2297.76 29.17 2012-08-27 05:54:46.000 240 33386.55 425.94 2297.79 29.17 2012-08-27 05:54:47.000 240 33386.58 425.99 2297.84 29.17 2012-08-27 05:54:48.000 240 33386.54 425.93 2297.84 29.17 2012-08-27 05:54:48.000 240 33386.61 425.94 2297.90 29.17 2012-08-27 05:54:50.000 240 33386.44 425.96 2297.88 29.17 2012-08-27 05:54:51.000 240 33386.54 426.00 2297.95 29.17 2012-08-27 05:54:52.000 240 33386.42 425.99 2297.90 29.17 2012-08-27 05:54:53.000 240 33386.46 425.97 2297.92 29.17 2012-08-27 05:54:54.000 240 33386.42 425.99 2297.94 29.17 2012-08-27 05:54:55.000 240 33386.38 426.02 2298.05 29.17 2012-08-27 05:54:56.000 240 33386.40 426.02 2298.01 29.17 2012-08-27 05:54:57.000 240 33386.45 425.97 2297.92 29.17 2012-08-27 05:54:58.000 240 33386.45 425.99 2297.99 29.17 2012-08-27 05:54:59.000 240 33386.43 426.01 2297.99 29.17 2012-08-27 05:55:00.000 240 33386.42 425.94 2297.93 29.17 2012-08-27 05:55:01.000 240 33386.61 425.99 2297.99 29.17 2012-08-27 05:55:01.000 240 33386.48 425.95 2297.99 29.17 2012-08-27 05:55:03.000 240 33386.50 426.03 2297.93 29.17 2012-08-27 05:55:04.000 240 33386.50 426.00 2297.99 29.17 2012-08-27 05:55:05.000 240 33386.57 425.98 2298.03 29.17 2012-08-27 05:55:06.000 240 33386.39 425.98 2298.02 29.17 2012-08-27 05:55:07.000 240 33386.57 426.02 2298.00 29.17 2012-08-27 05:55:08.000 240 33386.54 426.01 2298.01 29.17 2012-08-27 05:55:09.000 240 33386.60 426.01 2298.00 29.17 2012-08-27 05:55:10.000 240 33386.60 426.05 2297.94 29.17 2012-08-27 05:55:11.000 240 33386.60 426.05 2297.99 29.17 2012-08-27 05:55:12.000 240 33386.60 426.01 2297.93 29.17 2012-08-27 05:55:13.000 240 33386.59 426.06 2297.93 29.17 2012-08-27 05:55:14.000 240 33386.52 426.08 2297.98 29.17 2012-08-27 05:55:15.000 240 33386.64 426.04 2297.90 29.17 2012-08-27 05:55:16.000 240 33386.66 425.96 2297.99 29.17 2012-08-27 05:55:17.000 240 33386.64 426.01 2297.88 29.17 2012-08-27 05:55:18.000 240 33386.69 426.03 2298.00 29.17 2012-08-27 05:55:19.000 240 33386.66 426.05 2297.93 29.17 2012-08-27 05:55:20.000 240 33386.68 426.03 2297.80 29.17 2012-08-27 05:55:21.000 240 33386.59 426.08 2297.90 29.17 2012-08-27 05:55:22.000 240 33386.67 426.05 2297.91 29.17 2012-08-27 05:55:23.000 240 33386.67 426.10 2297.90 29.17 2012-08-27 05:55:24.000 240 33386.76 426.06 2297.90 29.17 2012-08-27 05:55:25.000 240 33386.57 426.07 2297.87 29.17 2012-08-27 05:55:26.000 240 33386.64 426.09 2297.88 29.17 2012-08-27 05:55:27.000 240 33386.56 426.07 2297.84 29.17 2012-08-27 05:55:28.000 240 33386.58 426.12 2297.97 29.17 2012-08-27 05:55:29.000 240 33386.66 426.11 2297.87 29.17 2012-08-27 05:55:30.000 240 33386.54 426.16 2297.82 29.17 2012-08-27 05:55:31.000 240 33386.49 426.15 2297.84 29.17 2012-08-27 05:55:32.000 240 33386.44 426.14 2297.84 29.17 2012-08-27 05:55:33.000 240 33386.41 426.17 2297.94 29.17 2012-08-27 05:55:34.000 240 33386.39 426.20 2297.92 29.17 2012-08-27 05:55:35.000 240 33386.43 426.22 2297.91 29.17 2012-08-27 05:55:36.000 240 33386.41 426.19 2297.87 29.17 2012-08-27 05:55:37.000 240 33386.28 426.23 2297.92 29.17 2012-08-27 05:55:38.000 240 33386.34 426.22 2297.91 29.17 2012-08-27 05:55:39.000 240 33386.40 426.26 2298.04 29.17 2012-08-27 05:55:40.000 240 33386.36 426.23 2298.01 29.17 2012-08-27 05:55:41.000 240 33386.37 426.23 2297.95 29.17 2012-08-27 05:55:42.000 240 33386.40 426.24 2298.08 29.17 2012-08-27 05:55:42.000 240 33386.43 426.25 2297.90 29.17 2012-08-27 05:55:44.000 240 33386.33 426.26 2297.95 29.17 2012-08-27 05:55:45.000 240 33386.38 426.22 2297.97 29.17 2012-08-27 05:55:46.000 240 33386.39 426.25 2297.97 29.17 2012-08-27 05:55:47.000 240 33386.42 426.26 2297.93 29.17 2012-08-27 05:55:48.000 240 33386.45 426.27 2298.04 29.17 2012-08-27 05:55:49.000 240 33386.39 426.29 2297.93 29.17 2012-08-27 05:55:50.000 240 33386.42 426.25 2297.99 29.17 2012-08-27 05:55:51.000 240 33386.41 426.24 2297.93 29.17 2012-08-27 05:55:52.000 240 33386.36 426.21 2297.95 29.17 2012-08-27 05:55:53.000 240 33386.29 426.21 2297.94 29.17 2012-08-27 05:55:54.000 240 33386.41 426.25 2298.03 29.17 2012-08-27 05:55:55.000 240 33386.34 426.25 2298.02 29.17 2012-08-27 05:55:55.000 240 33386.36 426.25 2297.99 29.17 2012-08-27 05:55:57.000 240 33386.29 426.25 2297.90 29.17 2012-08-27 05:55:58.000 240 33386.25 426.24 2297.95 29.17 2012-08-27 05:55:59.000 240 33386.25 426.27 2297.96 29.17 2012-08-27 05:56:00.000 240 33386.18 426.26 2298.03 29.17 2012-08-27 05:56:01.000 240 33386.08 426.24 2298.01 29.17 2012-08-27 05:56:02.000 240 33386.10 426.25 2297.98 29.17 2012-08-27 05:56:03.000 240 33386.07 426.23 2298.01 29.17 2012-08-27 05:56:04.000 240 33386.10 426.29 2298.01 29.17 2012-08-27 05:56:05.000 240 33386.13 426.29 2297.92 29.17 2012-08-27 05:56:06.000 240 33386.07 426.28 2297.99 29.17 2012-08-27 05:56:07.000 240 33386.20 426.29 2298.08 29.17 2012-08-27 05:56:08.000 240 33386.19 426.32 2298.07 29.17 2012-08-27 05:56:09.000 240 33386.14 426.33 2298.03 29.17 2012-08-27 05:56:10.000 240 33386.21 426.30 2298.08 29.17 2012-08-27 05:56:11.000 240 33386.20 426.26 2298.05 29.17 2012-08-27 05:56:12.000 240 33386.14 426.32 2298.05 29.17 2012-08-27 05:56:13.000 240 33386.23 426.32 2298.04 29.17 2012-08-27 05:56:14.000 240 33386.29 426.30 2298.03 29.17 2012-08-27 05:56:15.000 240 33386.23 426.30 2298.05 29.17 2012-08-27 05:56:16.000 240 33386.29 426.27 2298.05 29.17 2012-08-27 05:56:17.000 240 33386.28 426.26 2298.06 29.17 2012-08-27 05:56:18.000 240 33386.32 426.30 2298.07 29.17 2012-08-27 05:56:19.000 240 33386.38 426.29 2298.03 29.17 2012-08-27 05:56:20.000 240 33386.36 426.30 2298.07 29.17 2012-08-27 05:56:21.000 240 33386.42 426.25 2298.02 29.17 2012-08-27 05:56:22.000 240 33386.43 426.29 2298.07 29.17 2012-08-27 05:56:23.000 240 33386.41 426.30 2298.10 29.17 2012-08-27 05:56:24.000 240 33386.30 426.29 2298.05 29.17 2012-08-27 05:56:25.000 240 33386.45 426.34 2298.06 29.17 2012-08-27 05:56:26.000 240 33386.37 426.35 2298.07 29.17 2012-08-27 05:56:27.000 240 33386.39 426.31 2298.01 29.17 2012-08-27 05:56:28.000 240 33386.41 426.35 2297.99 29.17 2012-08-27 05:56:29.000 240 33386.38 426.34 2298.06 29.17 2012-08-27 05:56:30.000 240 33386.28 426.35 2298.03 29.17 2012-08-27 05:56:31.000 240 33386.33 426.37 2298.09 29.17 2012-08-27 05:56:32.000 240 33386.38 426.38 2298.01 29.17 2012-08-27 05:56:33.000 240 33386.39 426.35 2298.02 29.17 2012-08-27 05:56:34.000 240 33386.39 426.34 2298.09 29.17 2012-08-27 05:56:35.000 240 33386.48 426.36 2298.02 29.17 2012-08-27 05:56:36.000 240 33386.54 426.35 2297.97 29.17 2012-08-27 05:56:36.000 240 33386.58 426.38 2298.06 29.17 2012-08-27 05:56:38.000 240 33386.62 426.41 2298.12 29.17 2012-08-27 05:56:39.000 240 33386.62 426.37 2298.02 29.17 2012-08-27 05:56:40.000 240 33386.60 426.40 2297.99 29.17 2012-08-27 05:56:41.000 240 33386.62 426.43 2297.97 29.17 2012-08-27 05:56:42.000 240 33386.60 426.45 2298.02 29.17 2012-08-27 05:56:43.000 240 33386.67 426.42 2298.00 29.17 2012-08-27 05:56:44.000 240 33386.64 426.47 2298.01 29.17 2012-08-27 05:56:45.000 240 33386.66 426.46 2297.99 29.17 2012-08-27 05:56:46.000 240 33386.69 426.45 2297.93 29.17 2012-08-27 05:56:47.000 240 33386.71 426.46 2297.95 29.17 2012-08-27 05:56:48.000 240 33386.69 426.51 2297.88 29.17 2012-08-27 05:56:49.000 240 33386.58 426.54 2297.95 29.17 2012-08-27 05:56:49.000 240 33386.64 426.52 2297.93 29.17 2012-08-27 05:56:51.000 240 33386.67 426.54 2297.97 29.17 2012-08-27 05:56:52.000 240 33386.70 426.55 2297.99 29.17 2012-08-27 05:56:53.000 240 33386.67 426.55 2297.91 29.17 2012-08-27 05:56:54.000 240 33386.67 426.54 2297.88 29.17 2012-08-27 05:56:55.000 240 33386.69 426.63 2298.00 29.17 2012-08-27 05:56:56.000 240 33386.75 426.64 2297.97 29.17 2012-08-27 05:56:57.000 240 33386.69 426.62 2297.97 29.17 2012-08-27 05:56:58.000 240 33386.65 426.63 2297.91 29.17 2012-08-27 05:56:59.000 240 33386.72 426.69 2297.91 29.17 2012-08-27 05:57:00.000 240 33386.67 426.70 2297.92 29.17 2012-08-27 05:57:01.000 240 33386.67 426.71 2297.94 29.17 2012-08-27 05:57:02.000 240 33386.67 426.71 2297.94 29.17 2012-08-27 05:57:03.000 240 33386.63 426.70 2297.90 29.17 2012-08-27 05:57:04.000 240 33386.64 426.76 2297.93 29.17 2012-08-27 05:57:05.000 240 33386.54 426.77 2297.96 29.17 2012-08-27 05:57:06.000 240 33386.56 426.75 2297.97 29.17 2012-08-27 05:57:07.000 240 33386.66 426.77 2297.89 29.17 2012-08-27 05:57:08.000 240 33386.51 426.77 2297.93 29.17 2012-08-27 05:57:09.000 240 33386.48 426.78 2297.91 29.17 2012-08-27 05:57:10.000 240 33386.55 426.81 2297.98 29.17 2012-08-27 05:57:11.000 240 33386.54 426.80 2297.94 29.17 2012-08-27 05:57:12.000 240 33386.51 426.86 2297.97 29.17 2012-08-27 05:57:13.000 240 33386.54 426.86 2298.01 29.17 2012-08-27 05:57:14.000 240 33386.53 426.86 2298.01 29.17 2012-08-27 05:57:15.000 240 33386.45 426.90 2298.01 29.17 2012-08-27 05:57:16.000 240 33386.44 426.88 2297.96 29.17 2012-08-27 05:57:17.000 240 33386.50 426.82 2297.99 29.17 2012-08-27 05:57:18.000 240 33386.44 426.88 2298.06 29.17 2012-08-27 05:57:19.000 240 33386.36 426.92 2298.01 29.17 2012-08-27 05:57:20.000 240 33386.36 426.91 2297.95 29.17 2012-08-27 05:57:21.000 240 33386.36 426.94 2297.98 29.17 2012-08-27 05:57:22.000 240 33386.31 426.96 2298.11 29.17 2012-08-27 05:57:23.000 240 33386.31 426.95 2298.04 29.17 2012-08-27 05:57:24.000 240 33386.36 426.96 2298.08 29.17 2012-08-27 05:57:25.000 240 33386.10 426.92 2298.14 29.17 2012-08-27 05:57:26.000 240 33386.24 426.92 2298.01 29.17 2012-08-27 05:57:27.000 240 33386.19 426.94 2298.05 29.17 2012-08-27 05:57:28.000 240 33386.11 426.98 2298.04 29.17 2012-08-27 05:57:29.000 240 33386.10 426.99 2298.10 29.17 2012-08-27 05:57:30.000 240 33386.07 427.00 2298.13 29.17 2012-08-27 05:57:30.000 240 33386.08 427.02 2298.16 29.17 2012-08-27 05:57:32.000 240 33386.03 427.02 2298.15 29.17 2012-08-27 05:57:33.000 240 33386.03 427.02 2298.10 29.17 2012-08-27 05:57:34.000 240 33386.04 426.99 2298.19 29.17 2012-08-27 05:57:35.000 240 33386.05 426.95 2298.25 29.17 2012-08-27 05:57:36.000 240 33386.00 426.96 2298.18 29.17 2012-08-27 05:57:37.000 240 33386.10 426.93 2298.24 29.17 2012-08-27 05:57:38.000 240 33386.11 426.93 2298.36 29.17 2012-08-27 05:57:39.000 240 33386.08 426.92 2298.25 29.17 2012-08-27 05:57:40.000 240 33386.03 426.92 2298.22 29.17 2012-08-27 05:57:41.000 240 33386.15 426.96 2298.19 29.17 2012-08-27 05:57:42.000 240 33386.12 426.91 2298.28 29.17 2012-08-27 05:57:43.000 240 33386.15 426.93 2298.26 29.17 2012-08-27 05:57:43.000 240 33386.15 426.89 2298.30 29.17 2012-08-27 05:57:45.000 240 33386.21 426.92 2298.32 29.17 2012-08-27 05:57:46.000 240 33386.19 426.90 2298.26 29.17 2012-08-27 05:57:47.000 240 33386.18 426.88 2298.30 29.17 2012-08-27 05:57:48.000 240 33386.19 426.93 2298.20 29.17 2012-08-27 05:57:49.000 240 33386.30 426.90 2298.23 29.17 2012-08-27 05:57:50.000 240 33386.11 426.88 2298.25 29.17 2012-08-27 05:57:51.000 240 33386.17 426.88 2298.30 29.17 2012-08-27 05:57:52.000 240 33386.18 426.90 2298.25 29.17 2012-08-27 05:57:53.000 240 33386.20 426.89 2298.22 29.17 2012-08-27 05:57:54.000 240 33386.22 426.93 2298.22 29.17 2012-08-27 05:57:55.000 240 33386.29 426.91 2298.16 29.17 2012-08-27 05:57:56.000 240 33386.11 426.92 2298.22 29.17 2012-08-27 05:57:57.000 240 33386.14 426.90 2298.25 29.17 2012-08-27 05:57:58.000 240 33386.20 426.88 2298.31 29.17 2012-08-27 05:57:59.000 240 33386.28 426.88 2298.26 29.17 2012-08-27 05:58:00.000 240 33386.25 426.89 2298.29 29.17 2012-08-27 05:58:01.000 240 33386.21 426.90 2298.26 29.17 2012-08-27 05:58:02.000 240 33386.24 426.92 2298.20 29.17 2012-08-27 05:58:03.000 240 33386.29 426.95 2298.23 29.17 2012-08-27 05:58:04.000 240 33386.30 426.92 2298.13 29.17 2012-08-27 05:58:05.000 240 33386.36 426.94 2298.20 29.17 2012-08-27 05:58:06.000 240 33386.37 426.94 2298.22 29.17 2012-08-27 05:58:07.000 240 33386.41 426.95 2298.34 29.17 2012-08-27 05:58:08.000 240 33386.36 426.96 2298.16 29.17 2012-08-27 05:58:09.000 240 33386.32 426.93 2298.13 29.17 2012-08-27 05:58:10.000 240 33386.42 426.96 2298.22 29.17 2012-08-27 05:58:11.000 240 33386.47 426.94 2298.26 29.17 2012-08-27 05:58:12.000 240 33386.34 427.01 2298.25 29.17 2012-08-27 05:58:13.000 240 33386.46 427.02 2298.14 29.17 2012-08-27 05:58:14.000 240 33386.48 427.00 2298.10 29.17 2012-08-27 05:58:15.000 240 33386.45 427.06 2298.12 29.17 2012-08-27 05:58:16.000 240 33386.43 427.07 2298.23 29.17 2012-08-27 05:58:17.000 240 33386.37 427.03 2298.15 29.17 2012-08-27 05:58:18.000 240 33386.35 427.08 2298.19 29.17 2012-08-27 05:58:19.000 240 33386.29 427.07 2298.16 29.17 2012-08-27 05:58:20.000 240 33386.31 427.05 2298.18 29.17 2012-08-27 05:58:21.000 240 33386.26 427.08 2298.12 29.17 2012-08-27 05:58:22.000 240 33386.29 427.10 2298.17 29.17 2012-08-27 05:58:23.000 240 33386.16 427.11 2298.19 29.17 2012-08-27 05:58:24.000 240 33386.23 427.18 2298.10 29.17 2012-08-27 05:58:24.000 240 33386.08 427.10 2298.13 29.17 2012-08-27 05:58:26.000 240 33386.10 427.17 2298.29 29.17 2012-08-27 05:58:27.000 240 33386.07 427.18 2298.19 29.17 2012-08-27 05:58:28.000 240 33386.08 427.19 2298.18 29.17 2012-08-27 05:58:29.000 240 33386.01 427.17 2298.21 29.17 2012-08-27 05:58:30.000 240 33386.00 427.18 2298.19 29.17 2012-08-27 05:58:31.000 240 33386.03 427.20 2298.12 29.17 2012-08-27 05:58:32.000 240 33386.03 427.17 2298.19 29.17 2012-08-27 05:58:33.000 240 33385.97 427.20 2298.28 29.17 2012-08-27 05:58:34.000 240 33385.95 427.19 2298.27 29.17 2012-08-27 05:58:35.000 240 33385.90 427.16 2298.29 29.17 2012-08-27 05:58:36.000 240 33385.93 427.19 2298.28 29.17 2012-08-27 05:58:37.000 240 33385.91 427.18 2298.26 29.17 2012-08-27 05:58:37.000 240 33385.86 427.19 2298.26 29.17 2012-08-27 05:58:39.000 240 33385.89 427.20 2298.25 29.17 2012-08-27 05:58:40.000 240 33385.90 427.22 2298.26 29.17 2012-08-27 05:58:41.000 240 33385.89 427.21 2298.24 29.17 2012-08-27 05:58:42.000 240 33385.86 427.22 2298.28 29.17 2012-08-27 05:58:43.000 240 33385.91 427.25 2298.34 29.17 2012-08-27 05:58:44.000 240 33385.80 427.23 2298.29 29.17 2012-08-27 05:58:45.000 240 33385.84 427.24 2298.30 29.17 2012-08-27 05:58:46.000 240 33385.71 427.25 2298.46 29.17 2012-08-27 05:58:47.000 240 33385.80 427.25 2298.41 29.17 2012-08-27 05:58:48.000 240 33385.67 427.27 2298.38 29.17 2012-08-27 05:58:49.000 240 33385.71 427.27 2298.40 29.17 2012-08-27 05:58:50.000 240 33385.82 427.22 2298.43 29.17 2012-08-27 05:58:51.000 240 33385.70 427.22 2298.38 29.17 2012-08-27 05:58:52.000 240 33385.73 427.25 2298.44 29.17 2012-08-27 05:58:53.000 240 33385.70 427.25 2298.49 29.17 2012-08-27 05:58:54.000 240 33385.61 427.25 2298.41 29.17 2012-08-27 05:58:55.000 240 33385.75 427.25 2298.41 29.17 2012-08-27 05:58:56.000 240 33385.68 427.24 2298.35 29.17 2012-08-27 05:58:57.000 240 33385.73 427.25 2298.45 29.17 2012-08-27 05:58:58.000 240 33385.79 427.27 2298.53 29.17 2012-08-27 05:58:59.000 240 33385.83 427.21 2298.44 29.17 2012-08-27 05:59:00.000 240 33385.83 427.25 2298.44 29.17 2012-08-27 05:59:01.000 240 33385.87 427.26 2298.44 29.17 2012-08-27 05:59:02.000 240 33385.89 427.26 2298.46 29.17 2012-08-27 05:59:03.000 240 33385.90 427.28 2298.46 29.17 2012-08-27 05:59:04.000 240 33385.89 427.26 2298.40 29.17 2012-08-27 05:59:05.000 240 33385.95 427.26 2298.47 29.17 2012-08-27 05:59:06.000 240 33385.97 427.25 2298.41 29.17 2012-08-27 05:59:07.000 240 33386.06 427.27 2298.42 29.17 2012-08-27 05:59:08.000 240 33386.01 427.27 2298.40 29.17 2012-08-27 05:59:09.000 240 33386.02 427.28 2298.41 29.17 2012-08-27 05:59:10.000 240 33386.05 427.25 2298.40 29.17 2012-08-27 05:59:11.000 240 33386.03 427.27 2298.36 29.17 2012-08-27 05:59:12.000 240 33386.04 427.29 2298.47 29.17 2012-08-27 05:59:13.000 240 33386.19 427.32 2298.30 29.17 2012-08-27 05:59:14.000 240 33386.12 427.32 2298.41 29.17 2012-08-27 05:59:15.000 240 33386.10 427.33 2298.37 29.17 2012-08-27 05:59:16.000 240 33386.11 427.35 2298.37 29.17 2012-08-27 05:59:17.000 240 33386.05 427.34 2298.36 29.17 2012-08-27 05:59:18.000 240 33386.17 427.33 2298.16 29.17 2012-08-27 05:59:18.000 240 33386.12 427.35 2298.36 29.17 2012-08-27 05:59:20.000 240 33385.98 427.36 2298.31 29.17 2012-08-27 05:59:21.000 240 33386.07 427.32 2298.41 29.17 2012-08-27 05:59:22.000 240 33386.10 427.38 2298.33 29.17 2012-08-27 05:59:23.000 240 33386.08 427.36 2298.40 29.17 2012-08-27 05:59:24.000 240 33386.14 427.34 2298.37 29.17 2012-08-27 05:59:25.000 240 33386.02 427.36 2298.36 29.17 2012-08-27 05:59:26.000 240 33386.10 427.40 2298.36 29.17 2012-08-27 05:59:27.000 240 33386.04 427.38 2298.34 29.17 2012-08-27 05:59:28.000 240 33385.99 427.37 2298.29 29.17 2012-08-27 05:59:29.000 240 33385.95 427.40 2298.31 29.17 2012-08-27 05:59:30.000 240 33385.96 427.38 2298.35 29.17 2012-08-27 05:59:31.000 240 33385.90 427.42 2298.30 29.17 2012-08-27 05:59:31.000 240 33386.03 427.41 2298.36 29.17 2012-08-27 05:59:33.000 240 33385.97 427.41 2298.30 29.17 2012-08-27 05:59:34.000 240 33385.90 427.42 2298.36 29.17 2012-08-27 05:59:35.000 240 33385.92 427.45 2298.39 29.17 2012-08-27 05:59:36.000 240 33385.94 427.45 2298.30 29.17 2012-08-27 05:59:37.000 240 33385.96 427.44 2298.42 29.17 2012-08-27 05:59:38.000 240 33385.89 427.51 2298.29 29.17 2012-08-27 05:59:39.000 240 33385.90 427.51 2298.30 29.17 2012-08-27 05:59:40.000 240 33385.90 427.49 2298.32 29.17 2012-08-27 05:59:41.000 240 33385.95 427.50 2298.46 29.17 2012-08-27 05:59:42.000 240 33385.97 427.51 2298.37 29.17 2012-08-27 05:59:43.000 240 33385.99 427.56 2298.46 29.17 2012-08-27 05:59:44.000 240 33385.80 427.54 2298.47 29.17 2012-08-27 05:59:45.000 240 33385.79 427.54 2298.49 29.17 2012-08-27 05:59:46.000 240 33385.91 427.57 2298.36 29.17 2012-08-27 05:59:47.000 240 33385.82 427.57 2298.41 29.17 2012-08-27 05:59:48.000 240 33385.79 427.55 2298.41 29.17 2012-08-27 05:59:49.000 240 33385.80 427.57 2298.40 29.17 2012-08-27 05:59:50.000 240 33385.90 427.59 2298.46 29.17 2012-08-27 05:59:51.000 240 33385.77 427.56 2298.46 29.17 2012-08-27 05:59:52.000 240 33385.72 427.59 2298.45 29.17 2012-08-27 05:59:53.000 240 33385.81 427.63 2298.49 29.17 2012-08-27 05:59:54.000 240 33385.71 427.61 2298.42 29.17 2012-08-27 05:59:55.000 240 33385.86 427.60 2298.41 29.17 2012-08-27 05:59:56.000 240 33385.65 427.64 2298.50 29.17 2012-08-27 05:59:57.000 240 33385.71 427.59 2298.47 29.17 2012-08-27 05:59:58.000 240 33385.67 427.64 2298.43 29.17 2012-08-27 05:59:59.000 240 33385.64 427.64 2298.44 29.17 2012-08-27 06:00:00.000 240 33385.62 427.65 2298.45 29.17 2012-08-27 06:00:01.000 240 33385.68 427.68 2298.43 29.17 2012-08-27 06:00:02.000 240 33385.64 427.68 2298.53 29.17 2012-08-27 06:00:03.000 240 33385.51 427.69 2298.50 29.17 2012-08-27 06:00:04.000 240 33385.59 427.70 2298.50 29.17 2012-08-27 06:00:05.000 240 33385.58 427.70 2298.58 29.17 2012-08-27 06:00:06.000 240 33385.65 427.70 2298.55 29.17 2012-08-27 06:00:07.000 240 33385.58 427.73 2298.57 29.17 2012-08-27 06:00:08.000 240 33385.46 427.71 2298.50 29.17 2012-08-27 06:00:09.000 240 33385.55 427.75 2298.48 29.17 2012-08-27 06:00:10.000 240 33385.51 427.79 2298.63 29.17 2012-08-27 06:00:11.000 240 33385.41 427.78 2298.57 29.17 2012-08-27 06:00:12.000 240 33385.52 427.79 2298.64 29.17 2012-08-27 06:00:12.000 240 33385.45 427.77 2298.65 29.17 2012-08-27 06:00:14.000 240 33385.43 427.77 2298.61 29.17 2012-08-27 06:00:15.000 240 33385.45 427.77 2298.61 29.17 2012-08-27 06:00:16.000 240 33385.45 427.83 2298.60 29.17 2012-08-27 06:00:17.000 240 33385.45 427.76 2298.66 29.17 2012-08-27 06:00:18.000 240 33385.45 427.83 2298.61 29.17 2012-08-27 06:00:19.000 240 33385.54 427.82 2298.76 29.17 2012-08-27 06:00:20.000 240 33385.57 427.83 2298.61 29.17 2012-08-27 06:00:21.000 240 33385.49 427.84 2298.63 29.17 2012-08-27 06:00:22.000 240 33385.52 427.82 2298.69 29.17 2012-08-27 06:00:23.000 240 33385.46 427.83 2298.75 29.17 2012-08-27 06:00:24.000 240 33385.39 427.84 2298.65 29.17 2012-08-27 06:00:25.000 240 33385.43 427.84 2298.62 29.17 2012-08-27 06:00:25.000 240 33385.40 427.86 2298.62 29.17 2012-08-27 06:00:27.000 240 33385.43 427.87 2298.63 29.17 2012-08-27 06:00:28.000 240 33385.40 427.87 2298.66 29.17 2012-08-27 06:00:29.000 240 33385.36 427.89 2298.69 29.17 2012-08-27 06:00:30.000 240 33385.39 427.86 2298.71 29.17 2012-08-27 06:00:31.000 240 33385.35 427.91 2298.70 29.17 2012-08-27 06:00:32.000 240 33385.52 427.87 2298.71 29.17 2012-08-27 06:00:33.000 240 33385.39 427.89 2298.74 29.17 2012-08-27 06:00:34.000 240 33385.41 427.92 2298.76 29.17 2012-08-27 06:00:35.000 240 33385.33 427.95 2298.76 29.17 2012-08-27 06:00:36.000 240 33385.42 427.98 2298.77 29.17 2012-08-27 06:00:37.000 240 33385.32 427.98 2298.77 29.17 2012-08-27 06:00:38.000 240 33385.37 427.97 2298.71 29.17 2012-08-27 06:00:39.000 240 33385.35 427.94 2298.72 29.17 2012-08-27 06:00:40.000 240 33385.37 428.00 2298.81 29.17 2012-08-27 06:00:41.000 240 33385.36 427.99 2298.65 29.17 2012-08-27 06:00:42.000 240 33385.30 428.00 2298.74 29.17 2012-08-27 06:00:43.000 240 33385.31 428.03 2298.82 29.17 2012-08-27 06:00:44.000 240 33385.37 428.04 2298.76 29.17 2012-08-27 06:00:45.000 240 33385.35 428.04 2298.75 29.17 2012-08-27 06:00:46.000 240 33385.38 428.04 2298.72 29.17 2012-08-27 06:00:47.000 240 33385.30 428.02 2298.70 29.17 2012-08-27 06:00:48.000 240 33385.27 428.06 2298.77 29.17 2012-08-27 06:00:49.000 240 33385.36 428.11 2298.74 29.17 2012-08-27 06:00:50.000 240 33385.32 428.10 2298.81 29.17 2012-08-27 06:00:51.000 240 33385.30 428.11 2298.78 29.17 2012-08-27 06:00:52.000 240 33385.31 428.11 2298.75 29.17 2012-08-27 06:00:53.000 240 33385.22 428.12 2298.77 29.17 2012-08-27 06:00:54.000 240 33385.34 428.10 2298.79 29.17 2012-08-27 06:00:55.000 240 33385.24 428.08 2298.76 29.17 2012-08-27 06:00:56.000 240 33385.39 428.15 2298.74 29.17 2012-08-27 06:00:57.000 240 33385.21 428.15 2298.80 29.17 2012-08-27 06:00:58.000 240 33385.26 428.18 2298.75 29.17 2012-08-27 06:00:59.000 240 33385.29 428.17 2298.81 29.17 2012-08-27 06:01:00.000 240 33385.17 428.19 2298.72 29.17 2012-08-27 06:01:01.000 240 33385.22 428.14 2298.83 29.17 2012-08-27 06:01:02.000 240 33385.23 428.14 2298.85 29.17 2012-08-27 06:01:03.000 240 33385.12 428.15 2298.84 29.17 2012-08-27 06:01:04.000 240 33385.21 428.22 2298.83 29.17 2012-08-27 06:01:05.000 240 33385.11 428.16 2298.86 29.17 2012-08-27 06:01:06.000 240 33385.03 428.18 2298.83 29.17 2012-08-27 06:01:06.000 240 33385.17 428.21 2298.84 29.17 2012-08-27 06:01:08.000 240 33385.02 428.22 2298.96 29.17 2012-08-27 06:01:09.000 240 33385.08 428.23 2298.92 29.17 2012-08-27 06:01:10.000 240 33385.15 428.21 2298.86 29.17 2012-08-27 06:01:11.000 240 33385.10 428.26 2298.84 29.17 2012-08-27 06:01:12.000 240 33385.04 428.24 2298.92 29.17 2012-08-27 06:01:13.000 240 33385.00 428.25 2298.87 29.17 2012-08-27 06:01:14.000 240 33385.10 428.22 2298.89 29.17 2012-08-27 06:01:15.000 240 33384.99 428.23 2298.89 29.17 2012-08-27 06:01:16.000 240 33385.03 428.26 2298.92 29.17 2012-08-27 06:01:17.000 240 33385.02 428.26 2298.89 29.17 2012-08-27 06:01:18.000 240 33384.99 428.24 2298.95 29.17 2012-08-27 06:01:19.000 240 33384.99 428.24 2298.89 29.17 2012-08-27 06:01:19.000 240 33385.04 428.24 2298.89 29.17 2012-08-27 06:01:21.000 240 33385.07 428.24 2298.86 29.17 2012-08-27 06:01:22.000 240 33385.10 428.27 2298.99 29.17 2012-08-27 06:01:23.000 240 33385.02 428.26 2298.85 29.17 2012-08-27 06:01:24.000 240 33385.12 428.26 2298.95 29.17 2012-08-27 06:01:25.000 240 33385.06 428.28 2299.00 29.17 2012-08-27 06:01:26.000 240 33385.11 428.24 2298.95 29.17 2012-08-27 06:01:27.000 240 33385.12 428.25 2298.87 29.17 2012-08-27 06:01:28.000 240 33385.17 428.28 2298.94 29.17 2012-08-27 06:01:29.000 240 33385.12 428.28 2298.87 29.17 2012-08-27 06:01:30.000 240 33385.04 428.25 2298.97 29.17 2012-08-27 06:01:31.000 240 33385.23 428.32 2298.93 29.17 2012-08-27 06:01:32.000 240 33385.20 428.30 2298.93 29.17 2012-08-27 06:01:33.000 240 33385.21 428.27 2298.94 29.17 2012-08-27 06:01:34.000 240 33385.16 428.31 2298.95 29.17 2012-08-27 06:01:35.000 240 33385.18 428.40 2298.92 29.17 2012-08-27 06:01:36.000 240 33385.11 428.34 2298.98 29.17 2012-08-27 06:01:37.000 240 33385.16 428.35 2298.94 29.17 2012-08-27 06:01:38.000 240 33385.29 428.38 2298.88 29.17 2012-08-27 06:01:39.000 240 33385.14 428.38 2298.86 29.17 2012-08-27 06:01:40.000 240 33385.11 428.43 2298.90 29.17 2012-08-27 06:01:41.000 240 33385.15 428.41 2298.94 29.17 2012-08-27 06:01:42.000 240 33385.12 428.45 2298.91 29.17 2012-08-27 06:01:43.000 240 33385.09 428.46 2298.86 29.17 2012-08-27 06:01:44.000 240 33385.14 428.47 2298.84 29.17 2012-08-27 06:01:45.000 240 33385.06 428.49 2298.83 29.17 2012-08-27 06:01:46.000 240 33385.02 428.48 2298.88 29.17 2012-08-27 06:01:47.000 240 33385.02 428.47 2298.96 29.17 2012-08-27 06:01:48.000 240 33384.96 428.48 2298.89 29.17 2012-08-27 06:01:49.000 240 33384.96 428.49 2298.91 29.17 2012-08-27 06:01:50.000 240 33385.02 428.54 2298.84 29.17 2012-08-27 06:01:51.000 240 33384.95 428.56 2298.83 29.17 2012-08-27 06:01:52.000 240 33384.96 428.57 2298.91 29.17 2012-08-27 06:01:53.000 240 33384.92 428.55 2298.93 29.17 2012-08-27 06:01:54.000 240 33384.99 428.52 2298.95 29.17 2012-08-27 06:01:55.000 240 33384.93 428.57 2298.99 29.17 2012-08-27 06:01:56.000 240 33384.91 428.58 2299.04 29.17 2012-08-27 06:01:57.000 240 33384.83 428.62 2298.92 29.17 2012-08-27 06:01:58.000 240 33384.90 428.62 2299.04 29.17 2012-08-27 06:01:59.000 240 33384.94 428.64 2298.97 29.17 2012-08-27 06:02:00.000 240 33384.91 428.63 2298.98 29.17 2012-08-27 06:02:00.000 240 33384.92 428.61 2298.99 29.17 2012-08-27 06:02:02.000 240 33384.81 428.65 2298.99 29.17 2012-08-27 06:02:03.000 240 33384.86 428.67 2298.97 29.17 2012-08-27 06:02:04.000 240 33384.83 428.68 2298.96 29.17 2012-08-27 06:02:05.000 240 33384.92 428.78 2298.99 29.17 2012-08-27 06:02:06.000 240 33384.93 428.78 2298.95 29.17 2012-08-27 06:02:07.000 240 33385.02 428.74 2298.90 29.17 2012-08-27 06:02:08.000 240 33384.86 428.69 2299.06 29.17 2012-08-27 06:02:09.000 240 33384.83 428.66 2299.09 29.17 2012-08-27 06:02:10.000 240 33384.92 428.69 2299.04 29.17 2012-08-27 06:02:11.000 240 33384.89 428.68 2299.03 29.17 2012-08-27 06:02:12.000 240 33384.86 428.67 2299.07 29.17 2012-08-27 06:02:13.000 240 33384.89 428.71 2299.09 29.17 2012-08-27 06:02:13.000 240 33384.95 428.69 2299.16 29.17 2012-08-27 06:02:15.000 240 33384.90 428.71 2299.11 29.17 2012-08-27 06:02:16.000 240 33384.87 428.70 2299.14 29.17 2012-08-27 06:02:17.000 240 33384.93 428.68 2299.13 29.17 2012-08-27 06:02:18.000 240 33384.93 428.69 2299.10 29.17 2012-08-27 06:02:19.000 240 33384.93 428.67 2299.11 29.17 2012-08-27 06:02:20.000 240 33384.92 428.71 2299.13 29.17 2012-08-27 06:02:21.000 240 33384.94 428.72 2299.14 29.17 2012-08-27 06:02:22.000 240 33384.95 428.69 2299.09 29.17 2012-08-27 06:02:23.000 240 33384.90 428.72 2299.03 29.17 2012-08-27 06:02:24.000 240 33384.86 428.71 2299.15 29.17 2012-08-27 06:02:25.000 240 33384.98 428.74 2299.10 29.17 2012-08-27 06:02:26.000 240 33384.84 428.75 2299.13 29.17 2012-08-27 06:02:27.000 240 33384.87 428.78 2299.08 29.17 2012-08-27 06:02:28.000 240 33384.90 428.76 2299.02 29.17 2012-08-27 06:02:29.000 240 33384.87 428.81 2299.16 29.17 2012-08-27 06:02:30.000 240 33384.99 428.79 2299.03 29.17 2012-08-27 06:02:31.000 240 33384.87 428.72 2299.17 29.17 2012-08-27 06:02:32.000 240 33385.00 428.79 2299.15 29.17 2012-08-27 06:02:33.000 240 33384.91 428.76 2299.11 29.17 2012-08-27 06:02:34.000 240 33384.96 428.79 2299.12 29.17 2012-08-27 06:02:35.000 240 33384.95 428.76 2299.05 29.17 2012-08-27 06:02:36.000 240 33384.93 428.80 2299.07 29.17 2012-08-27 06:02:37.000 240 33384.88 428.82 2299.11 29.17 2012-08-27 06:02:38.000 240 33384.89 428.85 2299.12 29.17 2012-08-27 06:02:39.000 240 33384.91 428.84 2299.09 29.17 2012-08-27 06:02:40.000 240 33384.94 428.83 2299.17 29.17 2012-08-27 06:02:41.000 240 33384.95 428.82 2299.01 29.17 2012-08-27 06:02:42.000 240 33384.96 428.80 2299.02 29.17 2012-08-27 06:02:43.000 240 33384.87 428.87 2299.10 29.17 2012-08-27 06:02:44.000 240 33384.92 428.86 2299.28 29.17 2012-08-27 06:02:45.000 240 33384.92 428.89 2299.15 29.17 2012-08-27 06:02:46.000 240 33384.98 428.90 2299.15 29.17 2012-08-27 06:02:47.000 240 33384.96 428.84 2299.16 29.17 2012-08-27 06:02:48.000 240 33384.92 428.89 2299.16 29.17 2012-08-27 06:02:49.000 240 33384.87 428.87 2299.12 29.17 2012-08-27 06:02:50.000 240 33384.95 428.90 2299.09 29.17 2012-08-27 06:02:51.000 240 33384.92 428.91 2299.15 29.17 2012-08-27 06:02:52.000 240 33384.89 428.91 2299.09 29.17 2012-08-27 06:02:53.000 240 33384.91 428.89 2299.09 29.17 2012-08-27 06:02:54.000 240 33384.86 428.89 2299.01 29.17 2012-08-27 06:02:54.000 240 33384.92 428.88 2299.02 29.17 2012-08-27 06:02:56.000 240 33384.83 428.92 2299.12 29.17 2012-08-27 06:02:57.000 240 33384.93 428.90 2299.06 29.17 2012-08-27 06:02:58.000 240 33384.90 428.91 2299.08 29.17 2012-08-27 06:02:59.000 240 33384.93 428.89 2299.04 29.17 2012-08-27 06:03:00.000 240 33384.90 428.91 2299.04 29.17 2012-08-27 06:03:01.000 240 33384.78 428.88 2299.08 29.17 2012-08-27 06:03:02.000 240 33384.82 428.86 2299.09 29.17 2012-08-27 06:03:03.000 240 33384.86 428.86 2299.09 29.17 2012-08-27 06:03:04.000 240 33384.87 428.89 2299.05 29.17 2012-08-27 06:03:05.000 240 33384.80 428.86 2299.05 29.17 2012-08-27 06:03:06.000 240 33384.81 428.91 2299.13 29.17 2012-08-27 06:03:07.000 240 33384.79 428.87 2299.11 29.17 2012-08-27 06:03:07.000 240 33384.84 428.88 2299.11 29.17 2012-08-27 06:03:09.000 240 33384.83 428.90 2299.09 29.17 2012-08-27 06:03:10.000 240 33384.87 428.90 2299.07 29.17 2012-08-27 06:03:11.000 240 33384.68 428.88 2299.12 29.17 2012-08-27 06:03:12.000 240 33384.68 428.90 2299.13 29.17 2012-08-27 06:03:13.000 240 33384.74 428.94 2299.13 29.17 2012-08-27 06:03:14.000 240 33384.79 428.93 2299.16 29.17 2012-08-27 06:03:15.000 240 33384.71 428.93 2299.15 29.17 2012-08-27 06:03:16.000 240 33384.71 428.98 2299.18 29.17 2012-08-27 06:03:17.000 240 33384.66 428.93 2299.17 29.17 2012-08-27 06:03:18.000 240 33384.71 428.91 2299.14 29.17 2012-08-27 06:03:19.000 240 33384.67 428.94 2299.24 29.17 2012-08-27 06:03:20.000 240 33384.68 429.00 2299.14 29.17 2012-08-27 06:03:21.000 240 33384.64 428.97 2299.15 29.17 2012-08-27 06:03:22.000 240 33384.68 429.00 2299.12 29.17 2012-08-27 06:03:23.000 240 33384.62 428.99 2299.20 29.17 2012-08-27 06:03:24.000 240 33384.63 429.03 2299.25 29.17 2012-08-27 06:03:25.000 240 33384.66 429.02 2299.16 29.17 2012-08-27 06:03:26.000 240 33384.73 429.02 2299.17 29.17 2012-08-27 06:03:27.000 240 33384.63 429.03 2299.16 29.17 2012-08-27 06:03:28.000 240 33384.72 429.02 2299.22 29.17 2012-08-27 06:03:29.000 240 33384.68 429.01 2299.24 29.17 2012-08-27 06:03:30.000 240 33384.74 429.02 2299.26 29.17 2012-08-27 06:03:31.000 240 33384.63 429.01 2299.20 29.17 2012-08-27 06:03:32.000 240 33384.65 429.08 2299.21 29.17 2012-08-27 06:03:33.000 240 33384.67 429.06 2299.30 29.17 2012-08-27 06:03:34.000 240 33384.67 429.07 2299.29 29.17 2012-08-27 06:03:35.000 240 33384.69 429.08 2299.20 29.17 2012-08-27 06:03:36.000 240 33384.69 429.06 2299.22 29.17 2012-08-27 06:03:37.000 240 33384.80 429.07 2299.30 29.17 2012-08-27 06:03:38.000 240 33384.72 429.05 2299.28 29.17 2012-08-27 06:03:39.000 240 33384.65 429.03 2299.26 29.17 2012-08-27 06:03:40.000 240 33384.72 429.09 2299.24 29.17 2012-08-27 06:03:41.000 240 33384.67 429.08 2299.21 29.17 2012-08-27 06:03:42.000 240 33384.70 429.12 2299.26 29.17 2012-08-27 06:03:43.000 240 33384.73 429.12 2299.18 29.17 2012-08-27 06:03:44.000 240 33384.74 429.10 2299.26 29.17 2012-08-27 06:03:45.000 240 33384.62 429.12 2299.21 29.17 2012-08-27 06:03:46.000 240 33384.80 429.08 2299.19 29.17 2012-08-27 06:03:47.000 240 33384.72 429.13 2299.36 29.17 2012-08-27 06:03:48.000 240 33384.72 429.08 2299.25 29.17 2012-08-27 06:03:48.000 240 33384.64 429.07 2299.25 29.17 2012-08-27 06:03:50.000 240 33384.72 429.08 2299.22 29.17 2012-08-27 06:03:51.000 240 33384.66 429.08 2299.19 29.17 2012-08-27 06:03:52.000 240 33384.79 429.08 2299.26 29.17 2012-08-27 06:03:53.000 240 33384.80 429.06 2299.25 29.17 2012-08-27 06:03:54.000 240 33384.76 429.09 2299.21 29.17 2012-08-27 06:03:55.000 240 33384.74 429.10 2299.20 29.17 2012-08-27 06:03:56.000 240 33384.85 429.03 2299.26 29.17 2012-08-27 06:03:57.000 240 33384.82 429.05 2299.27 29.17 2012-08-27 06:03:58.000 240 33384.80 429.07 2299.17 29.17 2012-08-27 06:03:59.000 240 33384.83 429.13 2299.23 29.17 2012-08-27 06:04:00.000 240 33384.84 429.12 2299.25 29.17 2012-08-27 06:04:01.000 240 33384.84 429.11 2299.15 29.17 2012-08-27 06:04:01.000 240 33384.90 429.07 2299.23 29.17 2012-08-27 06:04:03.000 240 33384.85 429.07 2299.23 29.17 2012-08-27 06:04:04.000 240 33384.82 429.12 2299.18 29.17 2012-08-27 06:04:05.000 240 33384.81 429.11 2299.24 29.17 2012-08-27 06:04:06.000 240 33384.74 429.10 2299.30 29.17 2012-08-27 06:04:07.000 240 33384.90 429.09 2299.26 29.17 2012-08-27 06:04:08.000 240 33384.84 429.11 2299.27 29.17 2012-08-27 06:04:09.000 240 33384.87 429.12 2299.30 29.17 2012-08-27 06:04:10.000 240 33384.98 429.09 2299.24 29.17 2012-08-27 06:04:11.000 240 33384.90 429.07 2299.16 29.17 2012-08-27 06:04:12.000 240 33384.87 429.09 2299.27 29.17 2012-08-27 06:04:13.000 240 33384.89 429.09 2299.18 29.17 2012-08-27 06:04:14.000 240 33385.00 429.09 2299.22 29.17 2012-08-27 06:04:15.000 240 33384.97 429.07 2299.19 29.17 2012-08-27 06:04:16.000 240 33384.96 429.07 2299.23 29.17 2012-08-27 06:04:17.000 240 33384.96 429.09 2299.14 29.17 2012-08-27 06:04:18.000 240 33384.90 429.07 2299.14 29.17 2012-08-27 06:04:19.000 240 33385.02 429.07 2299.21 29.17 2012-08-27 06:04:20.000 240 33385.03 429.09 2299.26 29.17 2012-08-27 06:04:21.000 240 33384.96 429.07 2299.15 29.17 2012-08-27 06:04:22.000 240 33385.00 429.06 2299.21 29.17 2012-08-27 06:04:23.000 240 33385.00 429.05 2299.18 29.17 2012-08-27 06:04:24.000 240 33385.02 429.07 2299.19 29.17 2012-08-27 06:04:25.000 240 33384.95 429.07 2299.15 29.17 2012-08-27 06:04:26.000 240 33384.97 429.08 2299.03 29.17 2012-08-27 06:04:27.000 240 33384.94 429.12 2299.08 29.17 2012-08-27 06:04:28.000 240 33384.92 429.11 2299.19 29.17 2012-08-27 06:04:29.000 240 33384.99 429.06 2299.11 29.17 2012-08-27 06:04:30.000 240 33384.94 429.06 2299.09 29.17 2012-08-27 06:04:31.000 240 33384.96 429.05 2299.19 29.17 2012-08-27 06:04:32.000 240 33384.94 429.10 2299.20 29.17 2012-08-27 06:04:33.000 240 33384.95 429.09 2299.18 29.17 2012-08-27 06:04:34.000 240 33384.98 429.13 2299.12 29.17 2012-08-27 06:04:35.000 240 33384.98 429.11 2299.19 29.17 2012-08-27 06:04:36.000 240 33384.90 429.10 2299.12 29.17 2012-08-27 06:04:37.000 240 33384.98 429.14 2299.12 29.17 2012-08-27 06:04:38.000 240 33384.95 429.11 2299.11 29.17 2012-08-27 06:04:39.000 240 33384.93 429.05 2299.11 29.17 2012-08-27 06:04:40.000 240 33384.96 429.16 2299.14 29.17 2012-08-27 06:04:41.000 240 33384.98 429.07 2299.09 29.17 2012-08-27 06:04:42.000 240 33384.95 429.09 2299.12 29.17 2012-08-27 06:04:42.000 240 33385.09 429.12 2298.99 29.17 2012-08-27 06:04:44.000 240 33384.92 429.14 2299.20 29.17 2012-08-27 06:04:45.000 240 33384.97 429.11 2299.15 29.17 2012-08-27 06:04:46.000 240 33384.98 429.08 2299.15 29.17 2012-08-27 06:04:47.000 240 33384.86 429.12 2299.11 29.17 2012-08-27 06:04:48.000 240 33384.94 429.08 2299.21 29.17 2012-08-27 06:04:49.000 240 33384.83 429.15 2299.15 29.17 2012-08-27 06:04:50.000 240 33385.01 429.11 2299.11 29.17 2012-08-27 06:04:51.000 240 33385.01 429.13 2299.16 29.17 2012-08-27 06:04:52.000 240 33384.99 429.14 2299.14 29.17 2012-08-27 06:04:53.000 240 33385.04 429.14 2299.12 29.17 2012-08-27 06:04:54.000 240 33384.94 429.17 2299.24 29.17 2012-08-27 06:04:55.000 240 33384.93 429.18 2299.17 29.17 2012-08-27 06:04:55.000 240 33385.00 429.19 2299.19 29.17 2012-08-27 06:04:57.000 240 33384.93 429.17 2299.11 29.17 2012-08-27 06:04:58.000 240 33385.02 429.16 2299.16 29.17 2012-08-27 06:04:59.000 240 33385.02 429.20 2299.14 29.17 2012-08-27 06:05:00.000 240 33385.07 429.13 2299.15 29.17 2012-08-27 06:05:01.000 240 33385.09 429.18 2299.09 29.17 2012-08-27 06:05:02.000 240 33385.11 429.19 2299.18 29.17 2012-08-27 06:05:03.000 240 33385.04 429.16 2299.16 29.17 2012-08-27 06:05:04.000 240 33385.10 429.14 2299.14 29.17 2012-08-27 06:05:05.000 240 33385.11 429.18 2299.11 29.17 2012-08-27 06:05:06.000 240 33385.12 429.20 2299.14 29.17 2012-08-27 06:05:07.000 240 33385.11 429.22 2299.14 29.17 2012-08-27 06:05:08.000 240 33385.19 429.19 2299.13 29.17 2012-08-27 06:05:09.000 240 33385.04 429.17 2299.14 29.17 2012-08-27 06:05:10.000 240 33385.05 429.18 2299.18 29.17 2012-08-27 06:05:11.000 240 33385.04 429.22 2299.22 29.17 2012-08-27 06:05:12.000 240 33385.13 429.23 2299.19 29.17 2012-08-27 06:05:13.000 240 33385.09 429.18 2299.14 29.17 2012-08-27 06:05:14.000 240 33385.14 429.22 2299.16 29.17 2012-08-27 06:05:15.000 240 33385.11 429.24 2299.15 29.17 2012-08-27 06:05:16.000 240 33385.18 429.21 2299.14 29.17 2012-08-27 06:05:17.000 240 33385.20 429.21 2299.14 29.17 2012-08-27 06:05:18.000 240 33385.31 429.23 2299.17 29.17 2012-08-27 06:05:19.000 240 33385.15 429.23 2299.14 29.17 2012-08-27 06:05:20.000 240 33385.22 429.26 2299.21 29.17 2012-08-27 06:05:21.000 240 33385.17 429.20 2299.19 29.17 2012-08-27 06:05:22.000 240 33385.23 429.25 2299.19 29.17 2012-08-27 06:05:23.000 240 33385.21 429.18 2299.21 29.17 2012-08-27 06:05:24.000 240 33385.18 429.23 2299.22 29.17 2012-08-27 06:05:25.000 240 33385.23 429.23 2299.22 29.17 2012-08-27 06:05:26.000 240 33385.14 429.24 2299.15 29.17 2012-08-27 06:05:27.000 240 33385.12 429.25 2299.15 29.17 2012-08-27 06:05:28.000 240 33385.15 429.23 2299.15 29.17 2012-08-27 06:05:29.000 240 33385.22 429.23 2299.15 29.17 2012-08-27 06:05:30.000 240 33385.18 429.27 2299.11 29.17 2012-08-27 06:05:31.000 240 33385.24 429.25 2299.15 29.17 2012-08-27 06:05:32.000 240 33385.18 429.25 2299.15 29.17 2012-08-27 06:05:33.000 240 33385.20 429.25 2299.18 29.17 2012-08-27 06:05:34.000 240 33385.15 429.30 2299.16 29.17 2012-08-27 06:05:35.000 240 33385.18 429.29 2299.17 29.17 2012-08-27 06:05:36.000 240 33385.24 429.28 2299.22 29.17 2012-08-27 06:05:36.000 240 33385.17 429.27 2299.18 29.17 2012-08-27 06:05:38.000 240 33385.15 429.32 2299.20 29.17 2012-08-27 06:05:39.000 240 33385.11 429.31 2299.20 29.17 2012-08-27 06:05:40.000 240 33385.07 429.33 2299.27 29.17 2012-08-27 06:05:41.000 240 33385.12 429.33 2299.21 29.17 2012-08-27 06:05:42.000 240 33385.17 429.30 2299.20 29.17 2012-08-27 06:05:43.000 240 33385.14 429.28 2299.21 29.17 2012-08-27 06:05:44.000 240 33385.08 429.30 2299.20 29.17 2012-08-27 06:05:45.000 240 33385.08 429.29 2299.22 29.17 2012-08-27 06:05:46.000 240 33385.12 429.34 2299.22 29.17 2012-08-27 06:05:47.000 240 33385.15 429.30 2299.30 29.17 2012-08-27 06:05:48.000 240 33385.10 429.27 2299.27 29.17 2012-08-27 06:05:49.000 240 33385.05 429.25 2299.24 29.17 2012-08-27 06:05:49.000 240 33384.99 429.30 2299.23 29.17 2012-08-27 06:05:51.000 240 33385.10 429.32 2299.22 29.17 2012-08-27 06:05:52.000 240 33385.09 429.33 2299.30 29.17 2012-08-27 06:05:53.000 240 33385.04 429.32 2299.18 29.17 2012-08-27 06:05:54.000 240 33385.10 429.32 2299.23 29.17 2012-08-27 06:05:55.000 240 33385.06 429.33 2299.31 29.17 2012-08-27 06:05:56.000 240 33385.00 429.31 2299.26 29.17 2012-08-27 06:05:57.000 240 33385.04 429.33 2299.22 29.17 2012-08-27 06:05:58.000 240 33385.04 429.32 2299.30 29.17 2012-08-27 06:05:59.000 240 33385.08 429.37 2299.26 29.17 2012-08-27 06:06:00.000 240 33385.10 429.34 2299.27 29.17 2012-08-27 06:06:01.000 240 33385.11 429.33 2299.23 29.17 2012-08-27 06:06:02.000 240 33385.10 429.38 2299.28 29.17 2012-08-27 06:06:03.000 240 33385.01 429.37 2299.18 29.17 2012-08-27 06:06:04.000 240 33385.10 429.41 2299.28 29.17 2012-08-27 06:06:05.000 240 33385.06 429.37 2299.26 29.17 2012-08-27 06:06:06.000 240 33385.01 429.36 2299.12 29.17 2012-08-27 06:06:07.000 240 33385.10 429.42 2299.37 29.17 2012-08-27 06:06:08.000 240 33385.00 429.40 2299.31 29.17 2012-08-27 06:06:09.000 240 33385.08 429.38 2299.33 29.17 2012-08-27 06:06:10.000 240 33385.03 429.38 2299.34 29.17 2012-08-27 06:06:11.000 240 33385.02 429.38 2299.30 29.17 2012-08-27 06:06:12.000 240 33385.00 429.38 2299.27 29.17 2012-08-27 06:06:13.000 240 33385.05 429.39 2299.33 29.17 2012-08-27 06:06:14.000 240 33385.08 429.40 2299.29 29.17 2012-08-27 06:06:15.000 240 33384.99 429.39 2299.35 29.17 2012-08-27 06:06:16.000 240 33384.98 429.37 2299.33 29.17 2012-08-27 06:06:17.000 240 33385.00 429.40 2299.32 29.17 2012-08-27 06:06:18.000 240 33384.95 429.40 2299.35 29.17 2012-08-27 06:06:19.000 240 33385.07 429.44 2299.30 29.17 2012-08-27 06:06:20.000 240 33385.02 429.43 2299.35 29.17 2012-08-27 06:06:21.000 240 33384.99 429.40 2299.33 29.17 2012-08-27 06:06:22.000 240 33384.99 429.48 2299.36 29.17 2012-08-27 06:06:23.000 240 33384.97 429.44 2299.33 29.17 2012-08-27 06:06:24.000 240 33384.92 429.43 2299.36 29.17 2012-08-27 06:06:25.000 240 33385.08 429.38 2299.33 29.17 2012-08-27 06:06:26.000 240 33385.10 429.37 2299.41 29.17 2012-08-27 06:06:27.000 240 33385.05 429.39 2299.34 29.17 2012-08-27 06:06:28.000 240 33384.99 429.39 2299.37 29.17 2012-08-27 06:06:29.000 240 33385.02 429.38 2299.30 29.17 2012-08-27 06:06:30.000 240 33385.05 429.35 2299.33 29.17 2012-08-27 06:06:30.000 240 33385.05 429.39 2299.34 29.17 2012-08-27 06:06:32.000 240 33385.05 429.36 2299.36 29.17 2012-08-27 06:06:33.000 240 33385.02 429.40 2299.33 29.17 2012-08-27 06:06:34.000 240 33385.02 429.38 2299.30 29.17 2012-08-27 06:06:35.000 240 33385.04 429.38 2299.38 29.17 2012-08-27 06:06:36.000 240 33384.99 429.38 2299.45 29.17 2012-08-27 06:06:37.000 240 33384.95 429.41 2299.37 29.17 2012-08-27 06:06:38.000 240 33385.14 429.35 2299.43 29.17 2012-08-27 06:06:39.000 240 33384.98 429.35 2299.43 29.17 2012-08-27 06:06:40.000 240 33385.00 429.37 2299.30 29.17 2012-08-27 06:06:41.000 240 33385.08 429.38 2299.30 29.17 2012-08-27 06:06:42.000 240 33384.98 429.38 2299.43 29.17 2012-08-27 06:06:43.000 240 33385.06 429.35 2299.42 29.17 2012-08-27 06:06:43.000 240 33385.00 429.36 2299.40 29.17 2012-08-27 06:06:45.000 240 33385.02 429.36 2299.34 29.17 2012-08-27 06:06:46.000 240 33385.00 429.38 2299.30 29.17 2012-08-27 06:06:47.000 240 33384.94 429.34 2299.38 29.17 2012-08-27 06:06:48.000 240 33385.01 429.35 2299.45 29.17 2012-08-27 06:06:49.000 240 33385.05 429.41 2299.31 29.17 2012-08-27 06:06:50.000 240 33385.02 429.35 2299.35 29.17 2012-08-27 06:06:51.000 240 33384.98 429.36 2299.40 29.17 2012-08-27 06:06:52.000 240 33384.99 429.36 2299.35 29.17 2012-08-27 06:06:53.000 240 33384.98 429.37 2299.43 29.17 2012-08-27 06:06:54.000 240 33384.92 429.42 2299.39 29.17 2012-08-27 06:06:55.000 240 33385.04 429.38 2299.40 29.17 2012-08-27 06:06:56.000 240 33384.96 429.38 2299.40 29.17 2012-08-27 06:06:57.000 240 33384.83 429.40 2299.41 29.17 2012-08-27 06:06:58.000 240 33384.95 429.37 2299.41 29.17 2012-08-27 06:06:59.000 240 33384.98 429.40 2299.41 29.17 2012-08-27 06:07:00.000 240 33384.86 429.41 2299.41 29.17 2012-08-27 06:07:01.000 240 33384.89 429.36 2299.45 29.17 2012-08-27 06:07:02.000 240 33384.93 429.38 2299.39 29.17 2012-08-27 06:07:03.000 240 33384.86 429.37 2299.37 29.17 2012-08-27 06:07:04.000 240 33384.89 429.38 2299.40 29.17 2012-08-27 06:07:05.000 240 33384.85 429.38 2299.37 29.17 2012-08-27 06:07:06.000 240 33384.90 429.38 2299.42 29.17 2012-08-27 06:07:07.000 240 33384.93 429.36 2299.39 29.17 2012-08-27 06:07:08.000 240 33384.86 429.39 2299.43 29.17 2012-08-27 06:07:09.000 240 33384.82 429.39 2299.46 29.17 2012-08-27 06:07:10.000 240 33384.84 429.40 2299.47 29.17 2012-08-27 06:07:11.000 240 33384.83 429.40 2299.44 29.17 2012-08-27 06:07:12.000 240 33384.86 429.37 2299.43 29.17 2012-08-27 06:07:13.000 240 33384.87 429.37 2299.55 29.17 2012-08-27 06:07:14.000 240 33384.85 429.42 2299.45 29.17 2012-08-27 06:07:15.000 240 33384.72 429.41 2299.49 29.17 2012-08-27 06:07:16.000 240 33384.83 429.39 2299.45 29.17 2012-08-27 06:07:17.000 240 33384.90 429.41 2299.40 29.17 2012-08-27 06:07:18.000 240 33384.79 429.37 2299.44 29.17 2012-08-27 06:07:19.000 240 33384.90 429.43 2299.41 29.17 2012-08-27 06:07:20.000 240 33384.79 429.40 2299.47 29.17 2012-08-27 06:07:21.000 240 33384.80 429.40 2299.55 29.17 2012-08-27 06:07:22.000 240 33384.71 429.39 2299.46 29.17 2012-08-27 06:07:23.000 240 33384.70 429.42 2299.57 29.17 2012-08-27 06:07:24.000 240 33384.77 429.43 2299.50 29.17 2012-08-27 06:07:24.000 240 33384.77 429.38 2299.54 29.17 2012-08-27 06:07:26.000 240 33384.70 429.41 2299.60 29.17 2012-08-27 06:07:27.000 240 33384.75 429.39 2299.61 29.17 2012-08-27 06:07:28.000 240 33384.70 429.42 2299.61 29.17 2012-08-27 06:07:29.000 240 33384.70 429.39 2299.54 29.17 2012-08-27 06:07:30.000 240 33384.68 429.41 2299.47 29.17 2012-08-27 06:07:31.000 240 33384.73 429.42 2299.57 29.17 2012-08-27 06:07:32.000 240 33384.75 429.48 2299.56 29.17 2012-08-27 06:07:33.000 240 33384.75 429.46 2299.53 29.17 2012-08-27 06:07:34.000 240 33384.72 429.45 2299.61 29.17 2012-08-27 06:07:35.000 240 33384.67 429.43 2299.54 29.17 2012-08-27 06:07:36.000 240 33384.64 429.46 2299.54 29.17 2012-08-27 06:07:37.000 240 33384.74 429.50 2299.59 29.17 2012-08-27 06:07:37.000 240 33384.75 429.50 2299.51 29.17 2012-08-27 06:07:39.000 240 33384.75 429.49 2299.59 29.17 2012-08-27 06:07:40.000 240 33384.68 429.47 2299.53 29.17 2012-08-27 06:07:41.000 240 33384.75 429.52 2299.62 29.17 2012-08-27 06:07:42.000 240 33384.77 429.50 2299.61 29.17 2012-08-27 06:07:43.000 240 33384.83 429.54 2299.61 29.17 2012-08-27 06:07:44.000 240 33384.65 429.53 2299.56 29.17 2012-08-27 06:07:45.000 240 33384.74 429.51 2299.59 29.17 2012-08-27 06:07:46.000 240 33384.74 429.53 2299.59 29.17 2012-08-27 06:07:47.000 240 33384.72 429.55 2299.57 29.17 2012-08-27 06:07:48.000 240 33384.67 429.49 2299.63 29.17 2012-08-27 06:07:49.000 240 33384.85 429.56 2299.61 29.17 2012-08-27 06:07:50.000 240 33384.65 429.53 2299.57 29.17 2012-08-27 06:07:51.000 240 33384.66 429.50 2299.57 29.17 2012-08-27 06:07:52.000 240 33384.77 429.58 2299.66 29.17 2012-08-27 06:07:53.000 240 33384.71 429.58 2299.61 29.17 2012-08-27 06:07:54.000 240 33384.67 429.54 2299.64 29.17 2012-08-27 06:07:55.000 240 33384.70 429.58 2299.58 29.17 2012-08-27 06:07:56.000 240 33384.68 429.56 2299.60 29.17 2012-08-27 06:07:57.000 240 33384.61 429.56 2299.57 29.17 2012-08-27 06:07:58.000 240 33384.76 429.55 2299.59 29.17 2012-08-27 06:07:59.000 240 33384.68 429.54 2299.69 29.17 2012-08-27 06:08:00.000 240 33384.56 429.53 2299.62 29.17 2012-08-27 06:08:01.000 240 33384.71 429.56 2299.67 29.17 2012-08-27 06:08:02.000 240 33384.77 429.54 2299.59 29.17 2012-08-27 06:08:03.000 240 33384.64 429.57 2299.64 29.17 2012-08-27 06:08:04.000 240 33384.65 429.55 2299.61 29.17 2012-08-27 06:08:05.000 240 33384.71 429.57 2299.68 29.17 2012-08-27 06:08:06.000 240 33384.64 429.58 2299.59 29.17 2012-08-27 06:08:07.000 240 33384.74 429.60 2299.59 29.17 2012-08-27 06:08:08.000 240 33384.71 429.57 2299.73 29.17 2012-08-27 06:08:09.000 240 33384.67 429.57 2299.71 29.17 2012-08-27 06:08:10.000 240 33384.75 429.57 2299.67 29.17 2012-08-27 06:08:11.000 240 33384.71 429.58 2299.68 29.17 2012-08-27 06:08:12.000 240 33384.65 429.56 2299.68 29.17 2012-08-27 06:08:13.000 240 33384.72 429.58 2299.61 29.17 2012-08-27 06:08:14.000 240 33384.70 429.59 2299.65 29.17 2012-08-27 06:08:15.000 240 33384.70 429.58 2299.68 29.17 2012-08-27 06:08:16.000 240 33384.71 429.60 2299.71 29.17 2012-08-27 06:08:17.000 240 33384.79 429.58 2299.66 29.17 2012-08-27 06:08:18.000 240 33384.79 429.61 2299.71 29.17 2012-08-27 06:08:18.000 240 33384.78 429.63 2299.69 29.17 2012-08-27 06:08:20.000 240 33384.72 429.61 2299.73 29.17 2012-08-27 06:08:21.000 240 33384.72 429.61 2299.74 29.17 2012-08-27 06:08:22.000 240 33384.75 429.62 2299.78 29.17 2012-08-27 06:08:23.000 240 33384.82 429.63 2299.67 29.17 2012-08-27 06:08:24.000 240 33384.76 429.63 2299.64 29.17 2012-08-27 06:08:25.000 240 33384.77 429.65 2299.72 29.17 2012-08-27 06:08:26.000 240 33384.77 429.62 2299.73 29.17 2012-08-27 06:08:27.000 240 33384.79 429.66 2299.69 29.17 2012-08-27 06:08:28.000 240 33384.83 429.63 2299.71 29.17 2012-08-27 06:08:29.000 240 33384.79 429.71 2299.71 29.17 2012-08-27 06:08:30.000 240 33384.83 429.67 2299.64 29.17 2012-08-27 06:08:31.000 240 33384.77 429.68 2299.71 29.17 2012-08-27 06:08:31.000 240 33384.84 429.69 2299.65 29.17 2012-08-27 06:08:33.000 240 33384.74 429.68 2299.66 29.17 2012-08-27 06:08:34.000 240 33384.82 429.75 2299.64 29.17 2012-08-27 06:08:35.000 240 33384.80 429.71 2299.67 29.17 2012-08-27 06:08:36.000 240 33384.74 429.71 2299.68 29.17 2012-08-27 06:08:37.000 240 33384.80 429.70 2299.67 29.17 2012-08-27 06:08:38.000 240 33384.92 429.68 2299.71 29.17 2012-08-27 06:08:39.000 240 33384.80 429.68 2299.70 29.17 2012-08-27 06:08:40.000 240 33384.83 429.71 2299.68 29.17 2012-08-27 06:08:41.000 240 33384.87 429.74 2299.61 29.17 2012-08-27 06:08:42.000 240 33384.80 429.75 2299.70 29.17 2012-08-27 06:08:43.000 240 33384.82 429.75 2299.65 29.17 2012-08-27 06:08:44.000 240 33384.77 429.73 2299.77 29.17 2012-08-27 06:08:45.000 240 33384.74 429.73 2299.73 29.17 2012-08-27 06:08:46.000 240 33384.79 429.74 2299.65 29.17 2012-08-27 06:08:47.000 240 33384.73 429.75 2299.70 29.17 2012-08-27 06:08:48.000 240 33384.75 429.69 2299.69 29.17 2012-08-27 06:08:49.000 240 33384.82 429.73 2299.75 29.17 2012-08-27 06:08:50.000 240 33384.77 429.77 2299.73 29.17 2012-08-27 06:08:51.000 240 33384.71 429.78 2299.71 29.17 2012-08-27 06:08:52.000 240 33384.61 429.75 2299.66 29.17 2012-08-27 06:08:53.000 240 33384.69 429.76 2299.64 29.17 2012-08-27 06:08:54.000 240 33384.63 429.76 2299.76 29.17 2012-08-27 06:08:55.000 240 33384.64 429.76 2299.71 29.17 2012-08-27 06:08:56.000 240 33384.65 429.78 2299.76 29.17 2012-08-27 06:08:57.000 240 33384.58 429.76 2299.68 29.17 2012-08-27 06:08:58.000 240 33384.54 429.78 2299.71 29.17 2012-08-27 06:08:59.000 240 33384.59 429.80 2299.71 29.17 2012-08-27 06:09:00.000 240 33384.55 429.81 2299.70 29.17 2012-08-27 06:09:01.000 240 33384.60 429.76 2299.66 29.17 2012-08-27 06:09:02.000 240 33384.54 429.73 2299.76 29.17 2012-08-27 06:09:03.000 240 33384.52 429.75 2299.75 29.17 2012-08-27 06:09:04.000 240 33384.54 429.73 2299.73 29.17 2012-08-27 06:09:05.000 240 33384.49 429.75 2299.80 29.17 2012-08-27 06:09:06.000 240 33384.42 429.73 2299.76 29.17 2012-08-27 06:09:07.000 240 33384.47 429.75 2299.74 29.17 2012-08-27 06:09:08.000 240 33384.39 429.77 2299.70 29.17 2012-08-27 06:09:09.000 240 33384.38 429.75 2299.77 29.17 2012-08-27 06:09:10.000 240 33384.38 429.74 2299.84 29.17 2012-08-27 06:09:11.000 240 33384.44 429.68 2299.86 29.17 2012-08-27 06:09:12.000 240 33384.49 429.72 2299.73 29.17 2012-08-27 06:09:12.000 240 33384.49 429.67 2299.86 29.17 2012-08-27 06:09:14.000 240 33384.34 429.65 2299.84 29.17 2012-08-27 06:09:15.000 240 33384.40 429.66 2299.83 29.17 2012-08-27 06:09:16.000 240 33384.46 429.69 2299.88 29.17 2012-08-27 06:09:17.000 240 33384.37 429.71 2299.84 29.17 2012-08-27 06:09:18.000 240 33384.37 429.67 2299.91 29.17 2012-08-27 06:09:19.000 240 33384.58 429.71 2299.81 29.17 2012-08-27 06:09:20.000 240 33384.37 429.64 2299.77 29.17 2012-08-27 06:09:21.000 240 33384.39 429.67 2299.83 29.17 2012-08-27 06:09:22.000 240 33384.25 429.63 2299.84 29.17 2012-08-27 06:09:23.000 240 33384.36 429.65 2299.85 29.17 2012-08-27 06:09:24.000 240 33384.42 429.59 2299.82 29.17 2012-08-27 06:09:25.000 240 33384.35 429.62 2299.86 29.17 2012-08-27 06:09:25.000 240 33384.36 429.62 2299.88 29.17 2012-08-27 06:09:27.000 240 33384.36 429.62 2299.93 29.17 2012-08-27 06:09:28.000 240 33384.35 429.61 2299.90 29.17 2012-08-27 06:09:29.000 240 33384.35 429.64 2299.84 29.17 2012-08-27 06:09:30.000 240 33384.40 429.56 2299.84 29.17 2012-08-27 06:09:31.000 240 33384.44 429.59 2299.86 29.17 2012-08-27 06:09:32.000 240 33384.46 429.59 2299.88 29.17 2012-08-27 06:09:33.000 240 33384.44 429.58 2299.90 29.17 2012-08-27 06:09:34.000 240 33384.40 429.57 2299.83 29.17 2012-08-27 06:09:35.000 240 33384.55 429.64 2299.91 29.17 2012-08-27 06:09:36.000 240 33384.59 429.59 2299.93 29.17 2012-08-27 06:09:37.000 240 33384.48 429.58 2299.82 29.17 2012-08-27 06:09:38.000 240 33384.56 429.58 2299.86 29.17 2012-08-27 06:09:39.000 240 33384.48 429.56 2299.86 29.17 2012-08-27 06:09:40.000 240 33384.53 429.61 2299.84 29.17 2012-08-27 06:09:41.000 240 33384.57 429.61 2299.87 29.17 2012-08-27 06:09:42.000 240 33384.51 429.62 2299.86 29.17 2012-08-27 06:09:43.000 240 33384.61 429.59 2299.88 29.17 2012-08-27 06:09:44.000 240 33384.61 429.62 2299.77 29.17 2012-08-27 06:09:45.000 240 33384.59 429.61 2299.73 29.17 2012-08-27 06:09:46.000 240 33384.62 429.57 2299.74 29.17 2012-08-27 06:09:47.000 240 33384.71 429.60 2299.76 29.17 2012-08-27 06:09:48.000 240 33384.62 429.57 2299.76 29.17 2012-08-27 06:09:49.000 240 33384.71 429.59 2299.80 29.17 2012-08-27 06:09:50.000 240 33384.71 429.59 2299.79 29.17 2012-08-27 06:09:51.000 240 33384.63 429.56 2299.69 29.17 2012-08-27 06:09:52.000 240 33384.66 429.59 2299.76 29.17 2012-08-27 06:09:53.000 240 33384.75 429.58 2299.75 29.17 2012-08-27 06:09:54.000 240 33384.56 429.62 2299.71 29.17 2012-08-27 06:09:55.000 240 33384.78 429.65 2299.75 29.17 2012-08-27 06:09:56.000 240 33384.74 429.65 2299.64 29.17 2012-08-27 06:09:57.000 240 33384.69 429.62 2299.73 29.17 2012-08-27 06:09:58.000 240 33384.66 429.60 2299.73 29.17 2012-08-27 06:09:59.000 240 33384.67 429.64 2299.70 29.17 2012-08-27 06:10:00.000 240 33384.68 429.69 2299.72 29.17 2012-08-27 06:10:01.000 240 33384.74 429.67 2299.74 29.17 2012-08-27 06:10:02.000 240 33384.54 429.67 2299.69 29.17 2012-08-27 06:10:03.000 240 33384.71 429.69 2299.68 29.17 2012-08-27 06:10:04.000 240 33384.60 429.66 2299.61 29.17 2012-08-27 06:10:05.000 240 33384.60 429.71 2299.71 29.17 2012-08-27 06:10:06.000 240 33384.59 429.70 2299.71 29.17 2012-08-27 06:10:06.000 240 33384.64 429.70 2299.62 29.17 2012-08-27 06:10:08.000 240 33384.55 429.72 2299.75 29.17 2012-08-27 06:10:09.000 240 33384.45 429.75 2299.73 29.17 2012-08-27 06:10:10.000 240 33384.49 429.76 2299.77 29.17 2012-08-27 06:10:11.000 240 33384.48 429.71 2299.68 29.17 2012-08-27 06:10:12.000 240 33384.47 429.73 2299.74 29.17 2012-08-27 06:10:13.000 240 33384.34 429.73 2299.72 29.17 2012-08-27 06:10:14.000 240 33384.49 429.73 2299.68 29.17 2012-08-27 06:10:15.000 240 33384.39 429.76 2299.76 29.17 2012-08-27 06:10:16.000 240 33384.37 429.76 2299.69 29.17 2012-08-27 06:10:17.000 240 33384.36 429.73 2299.77 29.17 2012-08-27 06:10:18.000 240 33384.37 429.73 2299.77 29.17 2012-08-27 06:10:19.000 240 33384.39 429.78 2299.81 29.17 2012-08-27 06:10:19.000 240 33384.31 429.76 2299.85 29.17 2012-08-27 06:10:21.000 240 33384.33 429.78 2299.77 29.17 2012-08-27 06:10:22.000 240 33384.33 429.75 2299.76 29.17 2012-08-27 06:10:23.000 240 33384.26 429.80 2299.76 29.17 2012-08-27 06:10:24.000 240 33384.29 429.77 2299.80 29.17 2012-08-27 06:10:25.000 240 33384.25 429.80 2299.76 29.17 2012-08-27 06:10:26.000 240 33384.14 429.72 2299.84 29.17 2012-08-27 06:10:27.000 240 33384.10 429.73 2299.90 29.17 2012-08-27 06:10:28.000 240 33384.14 429.77 2299.92 29.17 2012-08-27 06:10:29.000 240 33384.20 429.73 2299.83 29.17 2012-08-27 06:10:30.000 240 33384.08 429.74 2299.82 29.17 2012-08-27 06:10:31.000 240 33384.03 429.76 2299.86 29.17 2012-08-27 06:10:32.000 240 33384.10 429.71 2299.86 29.17 2012-08-27 06:10:33.000 240 33384.02 429.75 2299.92 29.17 2012-08-27 06:10:34.000 240 33384.05 429.71 2299.95 29.17 2012-08-27 06:10:35.000 240 33384.05 429.74 2299.93 29.17 2012-08-27 06:10:36.000 240 33384.05 429.74 2299.96 29.17 2012-08-27 06:10:37.000 240 33384.02 429.72 2299.92 29.17 2012-08-27 06:10:38.000 240 33384.03 429.74 2299.91 29.17 2012-08-27 06:10:39.000 240 33384.09 429.69 2299.99 29.17 2012-08-27 06:10:40.000 240 33384.02 429.68 2299.90 29.17 2012-08-27 06:10:41.000 240 33384.06 429.73 2299.89 29.17 2012-08-27 06:10:42.000 240 33384.07 429.74 2299.94 29.17 2012-08-27 06:10:43.000 240 33384.00 429.74 2300.02 29.17 2012-08-27 06:10:44.000 240 33384.01 429.71 2300.01 29.17 2012-08-27 06:10:45.000 240 33384.03 429.71 2299.94 29.17 2012-08-27 06:10:46.000 240 33383.99 429.69 2300.02 29.17 2012-08-27 06:10:47.000 240 33384.13 429.70 2299.93 29.17 2012-08-27 06:10:48.000 240 33384.11 429.70 2299.87 29.17 2012-08-27 06:10:49.000 240 33384.06 429.69 2300.02 29.17 2012-08-27 06:10:50.000 240 33384.09 429.69 2299.99 29.17 2012-08-27 06:10:51.000 240 33384.17 429.69 2299.98 29.17 2012-08-27 06:10:52.000 240 33384.14 429.67 2299.98 29.17 2012-08-27 06:10:53.000 240 33384.07 429.68 2299.98 29.17 2012-08-27 06:10:54.000 240 33384.19 429.67 2299.93 29.17 2012-08-27 06:10:55.000 240 33384.18 429.66 2299.90 29.17 2012-08-27 06:10:56.000 240 33384.09 429.67 2299.90 29.17 2012-08-27 06:10:57.000 240 33384.16 429.62 2299.92 29.17 2012-08-27 06:10:58.000 240 33384.18 429.66 2299.92 29.17 2012-08-27 06:10:59.000 240 33384.15 429.69 2300.03 29.17 2012-08-27 06:11:00.000 240 33384.22 429.67 2299.98 29.17 2012-08-27 06:11:00.000 240 33384.12 429.64 2299.96 29.17 2012-08-27 06:11:02.000 240 33384.16 429.67 2299.94 29.17 2012-08-27 06:11:03.000 240 33384.17 429.65 2299.90 29.17 2012-08-27 06:11:04.000 240 33384.15 429.68 2299.93 29.17 2012-08-27 06:11:05.000 240 33384.15 429.74 2299.90 29.17 2012-08-27 06:11:06.000 240 33384.15 429.68 2299.94 29.17 2012-08-27 06:11:07.000 240 33384.24 429.71 2299.87 29.17 2012-08-27 06:11:08.000 240 33384.28 429.70 2299.97 29.17 2012-08-27 06:11:09.000 240 33384.30 429.70 2299.92 29.17 2012-08-27 06:11:10.000 240 33384.26 429.68 2299.86 29.17 2012-08-27 06:11:11.000 240 33384.23 429.71 2299.86 29.17 2012-08-27 06:11:12.000 240 33384.25 429.70 2299.87 29.17 2012-08-27 06:11:13.000 240 33384.29 429.70 2299.95 29.17 2012-08-27 06:11:13.000 240 33384.26 429.68 2299.90 29.17 2012-08-27 06:11:15.000 240 33384.27 429.73 2299.83 29.17 2012-08-27 06:11:16.000 240 33384.34 429.72 2299.87 29.17 2012-08-27 06:11:17.000 240 33384.34 429.75 2299.90 29.17 2012-08-27 06:11:18.000 240 33384.36 429.70 2299.88 29.17 2012-08-27 06:11:19.000 240 33384.32 429.71 2299.82 29.17 2012-08-27 06:11:20.000 240 33384.42 429.73 2299.88 29.17 2012-08-27 06:11:21.000 240 33384.37 429.76 2299.86 29.17 2012-08-27 06:11:22.000 240 33384.40 429.77 2299.83 29.17 2012-08-27 06:11:23.000 240 33384.40 429.75 2299.78 29.17 2012-08-27 06:11:24.000 240 33384.39 429.83 2299.90 29.17 2012-08-27 06:11:25.000 240 33384.42 429.79 2299.78 29.17 2012-08-27 06:11:26.000 240 33384.37 429.81 2299.90 29.17 2012-08-27 06:11:27.000 240 33384.42 429.83 2299.83 29.17 2012-08-27 06:11:28.000 240 33384.45 429.79 2299.83 29.17 2012-08-27 06:11:29.000 240 33384.45 429.79 2299.76 29.17 2012-08-27 06:11:30.000 240 33384.39 429.79 2299.82 29.17 2012-08-27 06:11:31.000 240 33384.21 429.84 2299.86 29.17 2012-08-27 06:11:32.000 240 33384.51 429.87 2299.75 29.17 2012-08-27 06:11:33.000 240 33384.42 429.85 2299.76 29.17 2012-08-27 06:11:34.000 240 33384.43 429.83 2299.69 29.17 2012-08-27 06:11:35.000 240 33384.37 429.80 2299.76 29.17 2012-08-27 06:11:36.000 240 33384.34 429.86 2299.78 29.17 2012-08-27 06:11:37.000 240 33384.42 429.83 2299.80 29.17 2012-08-27 06:11:38.000 240 33384.37 429.83 2299.75 29.17 2012-08-27 06:11:39.000 240 33384.28 429.84 2299.73 29.17 2012-08-27 06:11:40.000 240 33384.31 429.82 2299.65 29.17 2012-08-27 06:11:41.000 240 33384.29 429.87 2299.70 29.17 2012-08-27 06:11:42.000 240 33384.28 429.84 2299.76 29.17 2012-08-27 06:11:43.000 240 33384.31 429.84 2299.76 29.17 2012-08-27 06:11:44.000 240 33384.39 429.83 2299.79 29.17 2012-08-27 06:11:45.000 240 33384.47 429.87 2299.76 29.17 2012-08-27 06:11:46.000 240 33384.36 429.87 2299.76 29.17 2012-08-27 06:11:47.000 240 33384.43 429.82 2299.74 29.17 2012-08-27 06:11:48.000 240 33384.32 429.80 2299.79 29.17 2012-08-27 06:11:49.000 240 33384.37 429.82 2299.65 29.17 2012-08-27 06:11:50.000 240 33384.38 429.81 2299.80 29.17 2012-08-27 06:11:51.000 240 33384.44 429.77 2299.81 29.17 2012-08-27 06:11:52.000 240 33384.37 429.78 2299.78 29.17 2012-08-27 06:11:53.000 240 33384.34 429.80 2299.75 29.17 2012-08-27 06:11:54.000 240 33384.41 429.77 2299.84 29.17 2012-08-27 06:11:54.000 240 33384.34 429.82 2299.83 29.17 2012-08-27 06:11:56.000 240 33384.37 429.83 2299.85 29.17 2012-08-27 06:11:57.000 240 33384.33 429.85 2299.79 29.17 2012-08-27 06:11:58.000 240 33384.41 429.86 2299.77 29.17 2012-08-27 06:11:59.000 240 33384.36 429.87 2299.68 29.17 2012-08-27 06:12:00.000 240 33384.34 429.85 2299.77 29.17 2012-08-27 06:12:01.000 240 33384.36 429.85 2299.71 29.17 2012-08-27 06:12:02.000 240 33384.33 429.89 2299.80 29.17 2012-08-27 06:12:03.000 240 33384.29 429.87 2299.76 29.17 2012-08-27 06:12:04.000 240 33384.43 429.90 2299.74 29.17 2012-08-27 06:12:05.000 240 33384.33 429.91 2299.76 29.17 2012-08-27 06:12:06.000 240 33384.35 429.89 2299.67 29.17 2012-08-27 06:12:07.000 240 33384.42 429.91 2299.65 29.17 2012-08-27 06:12:07.000 240 33384.45 429.88 2299.72 29.17 2012-08-27 06:12:09.000 240 33384.35 429.91 2299.71 29.17 2012-08-27 06:12:10.000 240 33384.32 429.89 2299.77 29.17 2012-08-27 06:12:11.000 240 33384.37 429.88 2299.73 29.17 2012-08-27 06:12:12.000 240 33384.44 429.95 2299.81 29.17 2012-08-27 06:12:13.000 240 33384.43 429.92 2299.76 29.17 2012-08-27 06:12:14.000 240 33384.44 429.88 2299.73 29.17 2012-08-27 06:12:15.000 240 33384.43 429.90 2299.77 29.17 2012-08-27 06:12:16.000 240 33384.43 429.93 2299.77 29.17 2012-08-27 06:12:17.000 240 33384.42 429.95 2299.68 29.17 2012-08-27 06:12:18.000 240 33384.40 429.90 2299.78 29.17 2012-08-27 06:12:19.000 240 33384.53 429.92 2299.82 29.17 2012-08-27 06:12:20.000 240 33384.40 429.90 2299.71 29.17 2012-08-27 06:12:21.000 240 33384.49 429.95 2299.71 29.17 2012-08-27 06:12:22.000 240 33384.41 429.92 2299.68 29.17 2012-08-27 06:12:23.000 240 33384.36 429.89 2299.73 29.17 2012-08-27 06:12:24.000 240 33384.34 429.92 2299.73 29.17 2012-08-27 06:12:25.000 240 33384.36 429.92 2299.74 29.17 2012-08-27 06:12:26.000 240 33384.24 429.90 2299.74 29.17 2012-08-27 06:12:27.000 240 33384.26 429.87 2299.64 29.17 2012-08-27 06:12:28.000 240 33384.25 429.88 2299.63 29.17 2012-08-27 06:12:29.000 240 33384.24 429.93 2299.77 29.17 2012-08-27 06:12:30.000 240 33384.21 429.93 2299.71 29.17 2012-08-27 06:12:31.000 240 33384.18 429.88 2299.78 29.17 2012-08-27 06:12:32.000 240 33384.14 429.90 2299.68 29.17 2012-08-27 06:12:33.000 240 33384.14 429.90 2299.74 29.17 2012-08-27 06:12:34.000 240 33384.18 429.90 2299.80 29.17 2012-08-27 06:12:35.000 240 33384.12 429.95 2299.78 29.17 2012-08-27 06:12:36.000 240 33384.09 429.90 2299.74 29.17 2012-08-27 06:12:37.000 240 33384.15 429.89 2299.68 29.17 2012-08-27 06:12:38.000 240 33384.09 429.91 2299.74 29.17 2012-08-27 06:12:39.000 240 33384.09 429.91 2299.81 29.17 2012-08-27 06:12:40.000 240 33384.09 429.89 2299.80 29.17 2012-08-27 06:12:41.000 240 33384.03 429.91 2299.73 29.17 2012-08-27 06:12:42.000 240 33384.09 429.90 2299.74 29.17 2012-08-27 06:12:43.000 240 33384.15 429.91 2299.75 29.17 2012-08-27 06:12:44.000 240 33384.11 429.94 2299.69 29.17 2012-08-27 06:12:45.000 240 33384.03 429.92 2299.71 29.17 2012-08-27 06:12:46.000 240 33384.06 429.90 2299.68 29.17 2012-08-27 06:12:47.000 240 33384.18 429.90 2299.85 29.17 2012-08-27 06:12:48.000 240 33384.14 429.85 2299.76 29.17 2012-08-27 06:12:48.000 240 33384.08 429.92 2299.86 29.17 2012-08-27 06:12:50.000 240 33384.15 429.86 2299.84 29.17 2012-08-27 06:12:51.000 240 33384.23 429.90 2299.83 29.17 2012-08-27 06:12:52.000 240 33384.20 429.91 2299.82 29.17 2012-08-27 06:12:53.000 240 33384.28 429.88 2299.83 29.17 2012-08-27 06:12:54.000 240 33384.19 429.89 2299.92 29.17 2012-08-27 06:12:55.000 240 33384.19 429.88 2299.81 29.17 2012-08-27 06:12:56.000 240 33384.36 429.89 2299.80 29.17 2012-08-27 06:12:57.000 240 33384.25 429.88 2299.81 29.17 2012-08-27 06:12:58.000 240 33384.36 429.85 2299.82 29.17 2012-08-27 06:12:59.000 240 33384.37 429.87 2299.76 29.17 2012-08-27 06:13:00.000 240 33384.36 429.81 2299.75 29.17 2012-08-27 06:13:01.000 240 33384.33 429.85 2299.90 29.17 2012-08-27 06:13:01.000 240 33384.44 429.83 2299.77 29.17 2012-08-27 06:13:03.000 240 33384.46 429.87 2299.77 29.17 2012-08-27 06:13:04.000 240 33384.44 429.88 2299.77 29.17 2012-08-27 06:13:05.000 240 33384.50 429.84 2299.67 29.17 2012-08-27 06:13:06.000 240 33384.49 429.90 2299.73 29.17 2012-08-27 06:13:07.000 240 33384.43 429.87 2299.74 29.17 2012-08-27 06:13:08.000 240 33384.36 429.90 2299.64 29.17 2012-08-27 06:13:09.000 240 33384.54 429.95 2299.73 29.17 2012-08-27 06:13:10.000 240 33384.43 429.92 2299.65 29.17 2012-08-27 06:13:11.000 240 33384.37 429.89 2299.65 29.17 2012-08-27 06:13:12.000 240 33384.44 429.91 2299.67 29.17 2012-08-27 06:13:13.000 240 33384.46 429.98 2299.58 29.17 2012-08-27 06:13:14.000 240 33384.52 429.94 2299.71 29.17 2012-08-27 06:13:15.000 240 33384.43 429.98 2299.61 29.17 2012-08-27 06:13:16.000 240 33384.39 429.98 2299.61 29.17 2012-08-27 06:13:17.000 240 33384.38 429.96 2299.63 29.17 2012-08-27 06:13:18.000 240 33384.42 429.95 2299.63 29.17 2012-08-27 06:13:19.000 240 33384.39 430.00 2299.61 29.17 2012-08-27 06:13:20.000 240 33384.23 430.04 2299.65 29.17 2012-08-27 06:13:21.000 240 33384.39 429.98 2299.61 29.17 2012-08-27 06:13:22.000 240 33384.27 429.97 2299.70 29.17 2012-08-27 06:13:23.000 240 33384.25 430.04 2299.65 29.17 2012-08-27 06:13:24.000 240 33384.28 430.06 2299.67 29.17 2012-08-27 06:13:25.000 240 33384.32 430.00 2299.73 29.17 2012-08-27 06:13:26.000 240 33384.28 430.04 2299.62 29.17 2012-08-27 06:13:27.000 240 33384.28 430.03 2299.64 29.17 2012-08-27 06:13:28.000 240 33384.30 430.02 2299.61 29.17 2012-08-27 06:13:29.000 240 33384.33 430.03 2299.71 29.17 2012-08-27 06:13:30.000 240 33384.31 430.00 2299.68 29.17 2012-08-27 06:13:31.000 240 33384.18 430.05 2299.67 29.17 2012-08-27 06:13:32.000 240 33384.24 430.03 2299.71 29.17 2012-08-27 06:13:33.000 240 33384.27 430.06 2299.72 29.17 2012-08-27 06:13:34.000 240 33384.19 430.05 2299.72 29.17 2012-08-27 06:13:35.000 240 33384.14 430.06 2299.73 29.17 2012-08-27 06:13:36.000 240 33384.21 430.04 2299.67 29.17 2012-08-27 06:13:37.000 240 33384.12 430.05 2299.63 29.17 2012-08-27 06:13:38.000 240 33384.19 430.08 2299.76 29.17 2012-08-27 06:13:39.000 240 33384.07 430.07 2299.64 29.17 2012-08-27 06:13:40.000 240 33384.03 430.05 2299.70 29.17 2012-08-27 06:13:41.000 240 33383.98 430.07 2299.73 29.17 2012-08-27 06:13:42.000 240 33384.05 430.08 2299.71 29.17 2012-08-27 06:13:42.000 240 33384.06 430.08 2299.74 29.17 2012-08-27 06:13:44.000 240 33383.99 430.07 2299.72 29.17 2012-08-27 06:13:45.000 240 33384.04 430.07 2299.86 29.17 2012-08-27 06:13:46.000 240 33384.09 430.06 2299.80 29.17 2012-08-27 06:13:47.000 240 33384.00 430.09 2299.74 29.17 2012-08-27 06:13:48.000 240 33384.10 430.09 2299.78 29.17 2012-08-27 06:13:49.000 240 33383.98 430.09 2299.76 29.17 2012-08-27 06:13:50.000 240 33384.04 430.12 2299.77 29.17 2012-08-27 06:13:51.000 240 33384.03 430.08 2299.80 29.17 2012-08-27 06:13:52.000 240 33384.06 430.07 2299.82 29.17 2012-08-27 06:13:53.000 240 33384.11 430.09 2299.80 29.17 2012-08-27 06:13:54.000 240 33384.15 430.09 2299.82 29.17 2012-08-27 06:13:55.000 240 33384.12 430.08 2299.88 29.17 2012-08-27 06:13:55.000 240 33384.00 430.10 2299.85 29.17 2012-08-27 06:13:57.000 240 33384.04 430.10 2299.80 29.17 2012-08-27 06:13:58.000 240 33384.02 430.09 2299.79 29.17 2012-08-27 06:13:59.000 240 33383.97 430.15 2299.79 29.17 2012-08-27 06:14:00.000 240 33383.98 430.16 2299.75 29.17 2012-08-27 06:14:01.000 240 33384.02 430.17 2299.86 29.17 2012-08-27 06:14:02.000 240 33384.02 430.09 2299.73 29.17 2012-08-27 06:14:03.000 240 33384.00 430.14 2299.88 29.17 2012-08-27 06:14:04.000 240 33384.05 430.13 2299.89 29.17 2012-08-27 06:14:05.000 240 33383.98 430.14 2299.78 29.17 2012-08-27 06:14:06.000 240 33384.06 430.12 2299.79 29.17 2012-08-27 06:14:07.000 240 33384.08 430.10 2299.84 29.17 2012-08-27 06:14:08.000 240 33384.06 430.12 2299.78 29.17 2012-08-27 06:14:09.000 240 33384.07 430.12 2299.88 29.17 2012-08-27 06:14:10.000 240 33384.04 430.13 2299.86 29.17 2012-08-27 06:14:11.000 240 33383.99 430.12 2299.85 29.17 2012-08-27 06:14:12.000 240 33384.01 430.10 2299.82 29.17 2012-08-27 06:14:13.000 240 33384.03 430.12 2299.83 29.17 2012-08-27 06:14:14.000 240 33384.07 430.10 2299.92 29.17 2012-08-27 06:14:15.000 240 33384.05 430.13 2299.80 29.17 2012-08-27 06:14:16.000 240 33384.00 430.10 2299.85 29.17 2012-08-27 06:14:17.000 240 33384.05 430.10 2299.73 29.17 2012-08-27 06:14:18.000 240 33384.03 430.14 2299.85 29.17 2012-08-27 06:14:19.000 240 33384.00 430.10 2299.88 29.17 2012-08-27 06:14:20.000 240 33384.08 430.12 2299.80 29.17 2012-08-27 06:14:21.000 240 33383.96 430.14 2299.81 29.17 2012-08-27 06:14:22.000 240 33383.94 430.14 2299.81 29.17 2012-08-27 06:14:23.000 240 33383.97 430.17 2299.80 29.17 2012-08-27 06:14:24.000 240 33383.93 430.15 2299.77 29.17 2012-08-27 06:14:25.000 240 33383.91 430.08 2299.85 29.17 2012-08-27 06:14:26.000 240 33383.90 430.12 2299.83 29.17 2012-08-27 06:14:27.000 240 33383.85 430.14 2299.81 29.17 2012-08-27 06:14:28.000 240 33383.90 430.12 2299.84 29.17 2012-08-27 06:14:29.000 240 33383.83 430.09 2299.78 29.17 2012-08-27 06:14:30.000 240 33383.84 430.12 2299.79 29.17 2012-08-27 06:14:31.000 240 33383.83 430.14 2299.78 29.17 2012-08-27 06:14:32.000 240 33383.75 430.12 2299.84 29.17 2012-08-27 06:14:33.000 240 33383.74 430.09 2299.86 29.17 2012-08-27 06:14:34.000 240 33383.71 430.11 2299.78 29.17 2012-08-27 06:14:35.000 240 33383.78 430.09 2299.79 29.17 2012-08-27 06:14:36.000 240 33383.71 430.14 2299.81 29.17 2012-08-27 06:14:36.000 240 33383.69 430.12 2299.89 29.17 2012-08-27 06:14:38.000 240 33383.64 430.12 2299.84 29.17 2012-08-27 06:14:39.000 240 33383.69 430.08 2299.95 29.17 2012-08-27 06:14:40.000 240 33383.57 430.07 2299.88 29.17 2012-08-27 06:14:41.000 240 33383.72 430.12 2299.94 29.17 2012-08-27 06:14:42.000 240 33383.71 430.08 2299.98 29.17 2012-08-27 06:14:43.000 240 33383.68 430.09 2299.89 29.17 2012-08-27 06:14:44.000 240 33383.69 430.13 2299.90 29.17 2012-08-27 06:14:45.000 240 33383.73 430.06 2299.88 29.17 2012-08-27 06:14:46.000 240 33383.70 430.04 2299.90 29.17 2012-08-27 06:14:47.000 240 33383.81 430.09 2299.95 29.17 2012-08-27 06:14:48.000 240 33383.80 430.12 2299.90 29.17 2012-08-27 06:14:49.000 240 33383.88 430.07 2299.88 29.17 2012-08-27 06:14:49.000 240 33383.77 430.07 2299.90 29.17 2012-08-27 06:14:51.000 240 33383.83 430.15 2299.89 29.17 2012-08-27 06:14:52.000 240 33383.72 430.11 2299.86 29.17 2012-08-27 06:14:53.000 240 33383.84 430.10 2299.84 29.17 2012-08-27 06:14:54.000 240 33383.80 430.12 2299.91 29.17 2012-08-27 06:14:55.000 240 33383.84 430.09 2299.94 29.17 2012-08-27 06:14:56.000 240 33383.81 430.18 2299.91 29.17 2012-08-27 06:14:57.000 240 33383.74 430.17 2299.85 29.17 2012-08-27 06:14:58.000 240 33383.79 430.18 2299.84 29.17 2012-08-27 06:14:59.000 240 33383.84 430.20 2299.88 29.17 2012-08-27 06:15:00.000 240 33383.82 430.22 2299.84 29.17 2012-08-27 06:15:01.000 240 33383.86 430.20 2299.89 29.17 2012-08-27 06:15:02.000 240 33383.79 430.23 2299.89 29.17 2012-08-27 06:15:03.000 240 33383.84 430.27 2299.86 29.17 2012-08-27 06:15:04.000 240 33383.82 430.26 2299.81 29.17 2012-08-27 06:15:05.000 240 33383.92 430.30 2300.01 29.17 2012-08-27 06:15:06.000 240 33383.85 430.26 2299.91 29.17 2012-08-27 06:15:07.000 240 33383.86 430.29 2300.03 29.17 2012-08-27 06:15:08.000 240 33383.91 430.30 2299.85 29.17 2012-08-27 06:15:09.000 240 33384.01 430.29 2299.95 29.17 2012-08-27 06:15:10.000 240 33383.94 430.27 2299.93 29.17 2012-08-27 06:15:11.000 240 33383.93 430.28 2299.90 29.17 2012-08-27 06:15:12.000 240 33383.94 430.29 2299.98 29.17 2012-08-27 06:15:13.000 240 33384.04 430.39 2300.00 29.17 2012-08-27 06:15:14.000 240 33384.16 430.46 2299.86 29.17 2012-08-27 06:15:15.000 240 33384.24 430.47 2299.86 29.17 2012-08-27 06:15:16.000 240 33384.20 430.43 2299.88 29.17 2012-08-27 06:15:17.000 240 33384.20 430.33 2299.91 29.17 2012-08-27 06:15:18.000 240 33384.20 430.33 2299.89 29.17 2012-08-27 06:15:19.000 240 33384.11 430.34 2299.90 29.17 2012-08-27 06:15:20.000 240 33384.15 430.33 2299.89 29.17 2012-08-27 06:15:21.000 240 33384.16 430.38 2299.90 29.17 2012-08-27 06:15:22.000 240 33384.17 430.38 2299.86 29.17 2012-08-27 06:15:23.000 240 33384.15 430.37 2299.84 29.17 2012-08-27 06:15:24.000 240 33384.19 430.37 2299.81 29.17 2012-08-27 06:15:25.000 240 33384.20 430.42 2299.80 29.17 2012-08-27 06:15:26.000 240 33384.19 430.40 2299.80 29.17 2012-08-27 06:15:27.000 240 33384.15 430.40 2299.80 29.17 2012-08-27 06:15:28.000 240 33384.11 430.41 2299.78 29.17 2012-08-27 06:15:29.000 240 33384.20 430.44 2299.79 29.17 2012-08-27 06:15:30.000 240 33384.19 430.51 2299.82 29.17 2012-08-27 06:15:30.000 240 33384.24 430.45 2299.75 29.17 2012-08-27 06:15:32.000 240 33384.13 430.50 2299.72 29.17 2012-08-27 06:15:33.000 240 33384.09 430.49 2299.84 29.17 2012-08-27 06:15:34.000 240 33384.10 430.49 2299.76 29.17 2012-08-27 06:15:35.000 240 33384.10 430.54 2299.80 29.17 2012-08-27 06:15:36.000 240 33384.11 430.61 2299.80 29.17 2012-08-27 06:15:37.000 240 33384.03 430.57 2299.87 29.17 2012-08-27 06:15:38.000 240 33384.05 430.60 2299.76 29.17 2012-08-27 06:15:39.000 240 33384.06 430.57 2299.77 29.17 2012-08-27 06:15:40.000 240 33383.99 430.58 2299.63 29.17 2012-08-27 06:15:41.000 240 33383.90 430.64 2299.83 29.17 2012-08-27 06:15:42.000 240 33383.93 430.63 2299.85 29.17 2012-08-27 06:15:43.000 240 33383.99 430.66 2299.88 29.17 2012-08-27 06:15:43.000 240 33383.93 430.69 2299.76 29.17 2012-08-27 06:15:45.000 240 33383.87 430.66 2299.88 29.17 2012-08-27 06:15:46.000 240 33383.90 430.65 2299.86 29.17 2012-08-27 06:15:47.000 240 33383.80 430.72 2299.92 29.17 2012-08-27 06:15:48.000 240 33383.87 430.70 2299.89 29.17 2012-08-27 06:15:49.000 240 33383.84 430.69 2299.90 29.17 2012-08-27 06:15:50.000 240 33383.81 430.76 2299.94 29.17 2012-08-27 06:15:51.000 240 33383.84 430.79 2299.86 29.17 2012-08-27 06:15:52.000 240 33383.71 430.76 2299.89 29.17 2012-08-27 06:15:53.000 240 33383.81 430.74 2299.91 29.17 2012-08-27 06:15:54.000 240 33383.81 430.77 2299.96 29.17 2012-08-27 06:15:55.000 240 33383.76 430.76 2299.91 29.17 2012-08-27 06:15:56.000 240 33383.77 430.81 2299.90 29.17 2012-08-27 06:15:57.000 240 33383.74 430.79 2299.98 29.17 2012-08-27 06:15:58.000 240 33383.66 430.75 2299.97 29.17 2012-08-27 06:15:59.000 240 33383.74 430.78 2299.94 29.17 2012-08-27 06:16:00.000 240 33383.82 430.77 2299.93 29.17 2012-08-27 06:16:01.000 240 33383.75 430.76 2299.95 29.17 2012-08-27 06:16:02.000 240 33383.70 430.82 2300.04 29.17 2012-08-27 06:16:03.000 240 33383.59 430.76 2299.99 29.17 2012-08-27 06:16:04.000 240 33383.69 430.77 2300.03 29.17 2012-08-27 06:16:05.000 240 33383.74 430.79 2299.99 29.17 2012-08-27 06:16:06.000 240 33383.69 430.80 2300.09 29.17 2012-08-27 06:16:07.000 240 33383.59 430.86 2300.02 29.17 2012-08-27 06:16:08.000 240 33383.72 430.81 2300.03 29.17 2012-08-27 06:16:09.000 240 33383.66 430.85 2300.05 29.17 2012-08-27 06:16:10.000 240 33383.71 430.83 2300.08 29.17 2012-08-27 06:16:11.000 240 33383.64 430.87 2300.06 29.17 2012-08-27 06:16:12.000 240 33383.65 430.88 2299.96 29.17 2012-08-27 06:16:13.000 240 33383.72 430.85 2300.05 29.17 2012-08-27 06:16:14.000 240 33383.55 430.94 2300.16 29.17 2012-08-27 06:16:15.000 240 33383.53 430.90 2300.09 29.17 2012-08-27 06:16:16.000 240 33383.57 430.93 2300.09 29.17 2012-08-27 06:16:17.000 240 33383.49 430.92 2300.07 29.17 2012-08-27 06:16:18.000 240 33383.56 430.94 2300.04 29.17 2012-08-27 06:16:19.000 240 33383.55 430.96 2300.14 29.17 2012-08-27 06:16:20.000 240 33383.50 430.99 2300.10 29.17 2012-08-27 06:16:21.000 240 33383.40 430.95 2300.12 29.17 2012-08-27 06:16:22.000 240 33383.44 430.94 2300.11 29.17 2012-08-27 06:16:23.000 240 33383.40 430.96 2300.08 29.17 2012-08-27 06:16:24.000 240 33383.46 430.96 2300.11 29.17 2012-08-27 06:16:24.000 240 33383.35 430.92 2300.13 29.17 2012-08-27 06:16:26.000 240 33383.51 430.91 2300.13 29.17 2012-08-27 06:16:27.000 240 33383.36 430.94 2300.18 29.17 2012-08-27 06:16:28.000 240 33383.49 430.95 2300.18 29.17 2012-08-27 06:16:29.000 240 33383.47 430.92 2300.20 29.17 2012-08-27 06:16:30.000 240 33383.46 430.96 2300.14 29.17 2012-08-27 06:16:31.000 240 33383.39 430.94 2300.14 29.17 2012-08-27 06:16:32.000 240 33383.34 430.98 2300.20 29.17 2012-08-27 06:16:33.000 240 33383.31 430.92 2300.20 29.17 2012-08-27 06:16:34.000 240 33383.38 430.89 2300.21 29.17 2012-08-27 06:16:35.000 240 33383.36 430.96 2300.22 29.17 2012-08-27 06:16:36.000 240 33383.41 430.94 2300.27 29.17 2012-08-27 06:16:37.000 240 33383.54 430.96 2300.22 29.17 2012-08-27 06:16:37.000 240 33383.41 430.90 2300.20 29.17 2012-08-27 06:16:39.000 240 33383.36 430.93 2300.15 29.17 2012-08-27 06:16:40.000 240 33383.34 430.93 2300.17 29.17 2012-08-27 06:16:41.000 240 33383.37 430.92 2300.17 29.17 2012-08-27 06:16:42.000 240 33383.45 430.91 2300.21 29.17 2012-08-27 06:16:43.000 240 33383.32 430.91 2300.20 29.17 2012-08-27 06:16:44.000 240 33383.52 430.94 2300.20 29.17 2012-08-27 06:16:45.000 240 33383.37 430.95 2300.19 29.17 2012-08-27 06:16:46.000 240 33383.36 430.88 2300.16 29.17 2012-08-27 06:16:47.000 240 33383.37 430.93 2300.26 29.17 2012-08-27 06:16:48.000 240 33383.40 430.90 2300.12 29.17 2012-08-27 06:16:49.000 240 33383.31 430.91 2300.21 29.17 2012-08-27 06:16:50.000 240 33383.26 430.91 2300.23 29.17 2012-08-27 06:16:51.000 240 33383.39 430.93 2300.21 29.17 2012-08-27 06:16:52.000 240 33383.29 430.96 2300.21 29.17 2012-08-27 06:16:53.000 240 33383.26 430.92 2300.24 29.17 2012-08-27 06:16:54.000 240 33383.34 430.90 2300.25 29.17 2012-08-27 06:16:55.000 240 33383.36 430.88 2300.31 29.17 2012-08-27 06:16:56.000 240 33383.24 430.92 2300.30 29.17 2012-08-27 06:16:57.000 240 33383.30 430.88 2300.26 29.17 2012-08-27 06:16:58.000 240 33383.27 430.91 2300.24 29.17 2012-08-27 06:16:59.000 240 33383.29 430.88 2300.27 29.17 2012-08-27 06:17:00.000 240 33383.29 430.88 2300.30 29.17 2012-08-27 06:17:01.000 240 33383.32 430.90 2300.27 29.17 2012-08-27 06:17:02.000 240 33383.34 430.91 2300.25 29.17 2012-08-27 06:17:03.000 240 33383.33 430.88 2300.24 29.17 2012-08-27 06:17:04.000 240 33383.21 430.90 2300.17 29.17 2012-08-27 06:17:05.000 240 33383.26 430.91 2300.22 29.17 2012-08-27 06:17:06.000 240 33383.31 430.88 2300.18 29.17 2012-08-27 06:17:07.000 240 33383.27 430.94 2300.18 29.17 2012-08-27 06:17:08.000 240 33383.37 430.92 2300.15 29.17 2012-08-27 06:17:09.000 240 33383.24 430.94 2300.23 29.17 2012-08-27 06:17:10.000 240 33383.26 430.90 2300.24 29.17 2012-08-27 06:17:11.000 240 33383.22 430.92 2300.23 29.17 2012-08-27 06:17:12.000 240 33383.34 430.94 2300.26 29.17 2012-08-27 06:17:13.000 240 33383.23 430.94 2300.21 29.17 2012-08-27 06:17:14.000 240 33383.36 430.94 2300.26 29.17 2012-08-27 06:17:15.000 240 33383.28 430.93 2300.34 29.17 2012-08-27 06:17:16.000 240 33383.38 430.92 2300.30 29.17 2012-08-27 06:17:17.000 240 33383.43 430.97 2300.20 29.17 2012-08-27 06:17:18.000 240 33383.38 430.96 2300.30 29.17 2012-08-27 06:17:18.000 240 33383.38 431.00 2300.28 29.17 2012-08-27 06:17:20.000 240 33383.34 430.98 2300.29 29.17 2012-08-27 06:17:21.000 240 33383.43 431.00 2300.23 29.17 2012-08-27 06:17:22.000 240 33383.24 430.99 2300.27 29.17 2012-08-27 06:17:23.000 240 33383.22 431.01 2300.26 29.17 2012-08-27 06:17:24.000 240 33383.21 431.00 2300.26 29.17 2012-08-27 06:17:25.000 240 33383.23 431.04 2300.26 29.17 2012-08-27 06:17:26.000 240 33383.26 431.03 2300.38 29.17 2012-08-27 06:17:27.000 240 33383.16 431.02 2300.30 29.17 2012-08-27 06:17:28.000 240 33383.24 431.03 2300.34 29.17 2012-08-27 06:17:29.000 240 33383.21 431.07 2300.27 29.17 2012-08-27 06:17:30.000 240 33383.22 431.05 2300.25 29.17 2012-08-27 06:17:31.000 240 33383.33 431.05 2300.30 29.17 2012-08-27 06:17:31.000 240 33383.19 431.08 2300.29 29.17 2012-08-27 06:17:33.000 240 33383.25 431.07 2300.33 29.17 2012-08-27 06:17:34.000 240 33383.26 431.06 2300.33 29.17 2012-08-27 06:17:35.000 240 33383.16 431.06 2300.29 29.17 2012-08-27 06:17:36.000 240 33383.13 431.09 2300.37 29.17 2012-08-27 06:17:37.000 240 33383.18 431.11 2300.27 29.17 2012-08-27 06:17:38.000 240 33383.16 431.08 2300.36 29.17 2012-08-27 06:17:39.000 240 33383.19 431.12 2300.39 29.17 2012-08-27 06:17:40.000 240 33383.13 431.12 2300.39 29.17 2012-08-27 06:17:41.000 240 33383.18 431.15 2300.32 29.17 2012-08-27 06:17:42.000 240 33383.15 431.10 2300.33 29.17 2012-08-27 06:17:43.000 240 33383.06 431.07 2300.27 29.17 2012-08-27 06:17:44.000 240 33383.17 431.12 2300.32 29.17 2012-08-27 06:17:45.000 240 33383.13 431.12 2300.33 29.17 2012-08-27 06:17:46.000 240 33383.17 431.10 2300.36 29.17 2012-08-27 06:17:47.000 240 33383.11 431.17 2300.45 29.17 2012-08-27 06:17:48.000 240 33383.16 431.14 2300.43 29.17 2012-08-27 06:17:49.000 240 33383.13 431.11 2300.32 29.17 2012-08-27 06:17:50.000 240 33383.16 431.14 2300.37 29.17 2012-08-27 06:17:51.000 240 33383.21 431.16 2300.41 29.17 2012-08-27 06:17:52.000 240 33383.23 431.13 2300.33 29.17 2012-08-27 06:17:53.000 240 33383.11 431.15 2300.33 29.17 2012-08-27 06:17:54.000 240 33383.24 431.13 2300.39 29.17 2012-08-27 06:17:55.000 240 33383.21 431.15 2300.42 29.17 2012-08-27 06:17:56.000 240 33383.18 431.20 2300.37 29.17 2012-08-27 06:17:57.000 240 33383.09 431.21 2300.45 29.17 2012-08-27 06:17:58.000 240 33383.14 431.19 2300.37 29.17 2012-08-27 06:17:59.000 240 33383.12 431.21 2300.46 29.17 2012-08-27 06:18:00.000 240 33383.20 431.16 2300.36 29.17 2012-08-27 06:18:01.000 240 33383.15 431.17 2300.30 29.17 2012-08-27 06:18:02.000 240 33383.14 431.19 2300.38 29.17 2012-08-27 06:18:03.000 240 33383.09 431.19 2300.41 29.17 2012-08-27 06:18:04.000 240 33383.09 431.17 2300.39 29.17 2012-08-27 06:18:05.000 240 33383.07 431.21 2300.38 29.17 2012-08-27 06:18:06.000 240 33383.10 431.21 2300.37 29.17 2012-08-27 06:18:07.000 240 33383.10 431.20 2300.42 29.17 2012-08-27 06:18:08.000 240 33383.01 431.22 2300.34 29.17 2012-08-27 06:18:09.000 240 33383.15 431.21 2300.42 29.17 2012-08-27 06:18:10.000 240 33383.11 431.22 2300.43 29.17 2012-08-27 06:18:11.000 240 33383.08 431.27 2300.43 29.17 2012-08-27 06:18:12.000 240 33383.12 431.25 2300.44 29.17 2012-08-27 06:18:12.000 240 33383.04 431.28 2300.41 29.17 2012-08-27 06:18:14.000 240 33383.04 431.26 2300.49 29.17 2012-08-27 06:18:15.000 240 33383.03 431.29 2300.35 29.17 2012-08-27 06:18:16.000 240 33383.01 431.28 2300.39 29.17 2012-08-27 06:18:17.000 240 33383.04 431.32 2300.44 29.17 2012-08-27 06:18:18.000 240 33383.03 431.24 2300.44 29.17 2012-08-27 06:18:19.000 240 33383.01 431.34 2300.45 29.17 2012-08-27 06:18:20.000 240 33383.01 431.34 2300.41 29.17 2012-08-27 06:18:21.000 240 33383.02 431.30 2300.43 29.17 2012-08-27 06:18:22.000 240 33382.97 431.32 2300.43 29.17 2012-08-27 06:18:23.000 240 33382.99 431.32 2300.47 29.17 2012-08-27 06:18:24.000 240 33382.96 431.36 2300.43 29.17 2012-08-27 06:18:25.000 240 33382.94 431.37 2300.45 29.17 2012-08-27 06:18:25.000 240 33382.96 431.35 2300.55 29.17 2012-08-27 06:18:27.000 240 33383.03 431.38 2300.49 29.17 2012-08-27 06:18:28.000 240 33383.06 431.33 2300.43 29.17 2012-08-27 06:18:29.000 240 33383.00 431.36 2300.42 29.17 2012-08-27 06:18:30.000 240 33382.96 431.40 2300.52 29.17 2012-08-27 06:18:31.000 240 33383.07 431.38 2300.45 29.17 2012-08-27 06:18:32.000 240 33383.08 431.42 2300.47 29.17 2012-08-27 06:18:33.000 240 33383.04 431.41 2300.46 29.17 2012-08-27 06:18:34.000 240 33383.00 431.41 2300.41 29.17 2012-08-27 06:18:35.000 240 33382.97 431.40 2300.49 29.17 2012-08-27 06:18:36.000 240 33383.03 431.42 2300.51 29.17 2012-08-27 06:18:37.000 240 33382.99 431.41 2300.50 29.17 2012-08-27 06:18:38.000 240 33383.03 431.41 2300.54 29.17 2012-08-27 06:18:39.000 240 33383.04 431.41 2300.49 29.17 2012-08-27 06:18:40.000 240 33382.97 431.39 2300.50 29.17 2012-08-27 06:18:41.000 240 33383.00 431.40 2300.49 29.17 2012-08-27 06:18:42.000 240 33382.98 431.46 2300.41 29.17 2012-08-27 06:18:43.000 240 33382.99 431.41 2300.49 29.17 2012-08-27 06:18:44.000 240 33383.04 431.49 2300.46 29.17 2012-08-27 06:18:45.000 240 33382.97 431.45 2300.49 29.17 2012-08-27 06:18:46.000 240 33382.99 431.43 2300.53 29.17 2012-08-27 06:18:47.000 240 33382.94 431.45 2300.48 29.17 2012-08-27 06:18:48.000 240 33383.01 431.50 2300.51 29.17 2012-08-27 06:18:49.000 240 33382.89 431.50 2300.44 29.17 2012-08-27 06:18:50.000 240 33383.04 431.49 2300.51 29.17 2012-08-27 06:18:51.000 240 33382.92 431.50 2300.47 29.17 2012-08-27 06:18:52.000 240 33382.96 431.49 2300.45 29.17 2012-08-27 06:18:53.000 240 33382.98 431.52 2300.53 29.17 2012-08-27 06:18:54.000 240 33383.00 431.56 2300.45 29.17 2012-08-27 06:18:55.000 240 33383.01 431.55 2300.42 29.17 2012-08-27 06:18:56.000 240 33383.09 431.59 2300.48 29.17 2012-08-27 06:18:57.000 240 33382.94 431.57 2300.42 29.17 2012-08-27 06:18:58.000 240 33382.94 431.56 2300.44 29.17 2012-08-27 06:18:59.000 240 33382.93 431.58 2300.48 29.17 2012-08-27 06:19:00.000 240 33382.93 431.61 2300.44 29.17 2012-08-27 06:19:01.000 240 33382.97 431.63 2300.47 29.17 2012-08-27 06:19:02.000 240 33382.99 431.57 2300.47 29.17 2012-08-27 06:19:03.000 240 33383.02 431.61 2300.57 29.17 2012-08-27 06:19:04.000 240 33383.00 431.59 2300.49 29.17 2012-08-27 06:19:05.000 240 33382.98 431.62 2300.51 29.17 2012-08-27 06:19:06.000 240 33382.94 431.60 2300.45 29.17 2012-08-27 06:19:06.000 240 33383.03 431.63 2300.49 29.17 2012-08-27 06:19:08.000 240 33382.93 431.62 2300.44 29.17 2012-08-27 06:19:09.000 240 33383.07 431.62 2300.49 29.17 2012-08-27 06:19:10.000 240 33383.05 431.67 2300.45 29.17 2012-08-27 06:19:11.000 240 33383.04 431.63 2300.42 29.17 2012-08-27 06:19:12.000 240 33383.01 431.62 2300.48 29.17 2012-08-27 06:19:13.000 240 33383.01 431.59 2300.45 29.17 2012-08-27 06:19:14.000 240 33382.89 431.63 2300.41 29.17 2012-08-27 06:19:15.000 240 33383.06 431.66 2300.51 29.17 2012-08-27 06:19:16.000 240 33382.93 431.66 2300.45 29.17 2012-08-27 06:19:17.000 240 33383.04 431.69 2300.48 29.17 2012-08-27 06:19:18.000 240 33382.97 431.67 2300.48 29.17 2012-08-27 06:19:19.000 240 33382.87 431.67 2300.48 29.17 2012-08-27 06:19:19.000 240 33382.99 431.68 2300.38 29.17 2012-08-27 06:19:21.000 240 33383.03 431.70 2300.51 29.17 2012-08-27 06:19:22.000 240 33383.00 431.69 2300.48 29.17 2012-08-27 06:19:23.000 240 33383.01 431.65 2300.45 29.17 2012-08-27 06:19:24.000 240 33383.07 431.73 2300.46 29.17 2012-08-27 06:19:25.000 240 33382.99 431.68 2300.49 29.17 2012-08-27 06:19:26.000 240 33382.94 431.71 2300.47 29.17 2012-08-27 06:19:27.000 240 33382.97 431.73 2300.35 29.17 2012-08-27 06:19:28.000 240 33382.94 431.72 2300.42 29.17 2012-08-27 06:19:29.000 240 33383.03 431.73 2300.40 29.17 2012-08-27 06:19:30.000 240 33383.04 431.74 2300.51 29.17 2012-08-27 06:19:31.000 240 33383.04 431.80 2300.51 29.17 2012-08-27 06:19:32.000 240 33382.96 431.77 2300.48 29.17 2012-08-27 06:19:33.000 240 33383.09 431.80 2300.39 29.17 2012-08-27 06:19:34.000 240 33383.04 431.79 2300.42 29.17 2012-08-27 06:19:35.000 240 33383.05 431.76 2300.43 29.17 2012-08-27 06:19:36.000 240 33383.12 431.81 2300.44 29.17 2012-08-27 06:19:37.000 240 33383.01 431.78 2300.44 29.17 2012-08-27 06:19:38.000 240 33383.13 431.79 2300.43 29.17 2012-08-27 06:19:39.000 240 33382.98 431.77 2300.49 29.17 2012-08-27 06:19:40.000 240 33383.06 431.77 2300.46 29.17 2012-08-27 06:19:41.000 240 33383.07 431.76 2300.39 29.17 2012-08-27 06:19:42.000 240 33383.08 431.80 2300.39 29.17 2012-08-27 06:19:43.000 240 33382.98 431.82 2300.48 29.17 2012-08-27 06:19:44.000 240 33383.12 431.80 2300.48 29.17 2012-08-27 06:19:45.000 240 33383.03 431.83 2300.32 29.17 2012-08-27 06:19:46.000 240 33383.04 431.83 2300.37 29.17 2012-08-27 06:19:47.000 240 33383.03 431.83 2300.47 29.17 2012-08-27 06:19:48.000 240 33383.05 431.83 2300.38 29.17 2012-08-27 06:19:49.000 240 33383.04 431.83 2300.41 29.17 2012-08-27 06:19:50.000 240 33383.09 431.81 2300.38 29.17 2012-08-27 06:19:51.000 240 33383.10 431.84 2300.45 29.17 2012-08-27 06:19:52.000 240 33383.08 431.82 2300.47 29.17 2012-08-27 06:19:53.000 240 33383.10 431.83 2300.42 29.17 2012-08-27 06:19:54.000 240 33383.11 431.88 2300.41 29.17 2012-08-27 06:19:55.000 240 33383.10 431.87 2300.38 29.17 2012-08-27 06:19:56.000 240 33383.09 431.86 2300.45 29.17 2012-08-27 06:19:57.000 240 33383.10 431.89 2300.47 29.17 2012-08-27 06:19:58.000 240 33383.05 431.88 2300.42 29.17 2012-08-27 06:19:59.000 240 33383.03 431.90 2300.39 29.17 2012-08-27 06:20:00.000 240 33383.10 431.87 2300.39 29.17 2012-08-27 06:20:00.000 240 33383.09 431.88 2300.49 29.17 2012-08-27 06:20:02.000 240 33383.04 431.87 2300.39 29.17 2012-08-27 06:20:03.000 240 33383.06 431.92 2300.47 29.17 2012-08-27 06:20:04.000 240 33383.05 431.89 2300.47 29.17 2012-08-27 06:20:05.000 240 33383.01 431.88 2300.48 29.17 2012-08-27 06:20:06.000 240 33383.03 431.89 2300.36 29.17 2012-08-27 06:20:07.000 240 33383.00 431.93 2300.49 29.17 2012-08-27 06:20:08.000 240 33383.04 431.90 2300.51 29.17 2012-08-27 06:20:09.000 240 33383.07 431.87 2300.42 29.17 2012-08-27 06:20:10.000 240 33383.02 431.92 2300.40 29.17 2012-08-27 06:20:11.000 240 33383.09 431.88 2300.41 29.17 2012-08-27 06:20:12.000 240 33383.11 431.92 2300.39 29.17 2012-08-27 06:20:13.000 240 33383.03 431.89 2300.37 29.17 2012-08-27 06:20:13.000 240 33383.06 431.92 2300.40 29.17 2012-08-27 06:20:15.000 240 33383.13 431.93 2300.42 29.17 2012-08-27 06:20:16.000 240 33383.07 431.95 2300.36 29.17 2012-08-27 06:20:17.000 240 33383.02 431.93 2300.46 29.17 2012-08-27 06:20:18.000 240 33383.03 431.96 2300.41 29.17 2012-08-27 06:20:19.000 240 33383.06 431.97 2300.47 29.17 2012-08-27 06:20:20.000 240 33383.11 431.98 2300.37 29.17 2012-08-27 06:20:21.000 240 33383.11 431.93 2300.33 29.17 2012-08-27 06:20:22.000 240 33383.02 431.96 2300.41 29.17 2012-08-27 06:20:23.000 240 33383.01 431.97 2300.43 29.17 2012-08-27 06:20:24.000 240 33383.03 432.00 2300.38 29.17 2012-08-27 06:20:25.000 240 33383.07 431.99 2300.32 29.17 2012-08-27 06:20:26.000 240 33383.04 431.96 2300.36 29.17 2012-08-27 06:20:27.000 240 33383.08 431.97 2300.49 29.17 2012-08-27 06:20:28.000 240 33383.02 431.96 2300.42 29.17 2012-08-27 06:20:29.000 240 33383.02 431.99 2300.42 29.17 2012-08-27 06:20:30.000 240 33383.00 432.00 2300.44 29.17 2012-08-27 06:20:31.000 240 33382.96 432.01 2300.37 29.17 2012-08-27 06:20:32.000 240 33383.07 431.93 2300.47 29.17 2012-08-27 06:20:33.000 240 33383.10 431.98 2300.43 29.17 2012-08-27 06:20:34.000 240 33382.95 431.95 2300.39 29.17 2012-08-27 06:20:35.000 240 33383.03 431.99 2300.40 29.17 2012-08-27 06:20:36.000 240 33382.93 431.98 2300.40 29.17 2012-08-27 06:20:37.000 240 33382.87 432.00 2300.38 29.17 2012-08-27 06:20:38.000 240 33383.13 432.02 2300.33 29.17 2012-08-27 06:20:39.000 240 33382.96 432.01 2300.41 29.17 2012-08-27 06:20:40.000 240 33383.00 431.98 2300.36 29.17 2012-08-27 06:20:41.000 240 33383.01 432.04 2300.36 29.17 2012-08-27 06:20:42.000 240 33382.97 432.03 2300.32 29.17 2012-08-27 06:20:43.000 240 33382.94 432.02 2300.33 29.17 2012-08-27 06:20:44.000 240 33382.91 432.02 2300.36 29.17 2012-08-27 06:20:45.000 240 33383.04 432.03 2300.36 29.17 2012-08-27 06:20:46.000 240 33382.99 432.01 2300.38 29.17 2012-08-27 06:20:47.000 240 33383.01 431.98 2300.45 29.17 2012-08-27 06:20:48.000 240 33383.01 431.99 2300.39 29.17 2012-08-27 06:20:49.000 240 33383.02 432.02 2300.33 29.17 2012-08-27 06:20:50.000 240 33382.99 432.02 2300.45 29.17 2012-08-27 06:20:51.000 240 33383.00 432.01 2300.46 29.17 2012-08-27 06:20:52.000 240 33383.00 431.98 2300.42 29.17 2012-08-27 06:20:53.000 240 33383.04 432.02 2300.39 29.17 2012-08-27 06:20:54.000 240 33382.99 432.03 2300.43 29.17 2012-08-27 06:20:54.000 240 33383.03 432.06 2300.43 29.17 2012-08-27 06:20:56.000 240 33383.00 432.01 2300.43 29.17 2012-08-27 06:20:57.000 240 33382.99 432.03 2300.34 29.17 2012-08-27 06:20:58.000 240 33382.99 432.00 2300.40 29.17 2012-08-27 06:20:59.000 240 33383.01 432.01 2300.38 29.17 2012-08-27 06:21:00.000 240 33383.05 432.07 2300.43 29.17 2012-08-27 06:21:01.000 240 33383.03 432.05 2300.34 29.17 2012-08-27 06:21:02.000 240 33383.07 432.04 2300.34 29.17 2012-08-27 06:21:03.000 240 33383.13 432.03 2300.39 29.17 2012-08-27 06:21:04.000 240 33383.06 432.02 2300.37 29.17 2012-08-27 06:21:05.000 240 33383.05 432.07 2300.33 29.17 2012-08-27 06:21:06.000 240 33382.97 432.12 2300.46 29.17 2012-08-27 06:21:07.000 240 33383.06 432.09 2300.32 29.17 2012-08-27 06:21:07.000 240 33383.12 432.10 2300.35 29.17 2012-08-27 06:21:09.000 240 33383.16 432.05 2300.33 29.17 2012-08-27 06:21:10.000 240 33383.03 432.08 2300.33 29.17 2012-08-27 06:21:11.000 240 33383.11 432.16 2300.35 29.17 2012-08-27 06:21:12.000 240 33383.11 432.16 2300.42 29.17 2012-08-27 06:21:13.000 240 33383.07 432.12 2300.39 29.17 2012-08-27 06:21:14.000 240 33383.14 432.18 2300.39 29.17 2012-08-27 06:21:15.000 240 33383.01 432.16 2300.39 29.17 2012-08-27 06:21:16.000 240 33383.04 432.15 2300.38 29.17 2012-08-27 06:21:17.000 240 33383.09 432.22 2300.38 29.17 2012-08-27 06:21:18.000 240 33383.10 432.24 2300.36 29.17 2012-08-27 06:21:19.000 240 33383.07 432.23 2300.37 29.17 2012-08-27 06:21:20.000 240 33383.01 432.24 2300.24 29.17 2012-08-27 06:21:21.000 240 33382.93 432.28 2300.30 29.17 2012-08-27 06:21:22.000 240 33383.03 432.28 2300.31 29.17 2012-08-27 06:21:23.000 240 33383.05 432.31 2300.37 29.17 2012-08-27 06:21:24.000 240 33382.99 432.32 2300.32 29.17 2012-08-27 06:21:25.000 240 33382.94 432.32 2300.29 29.17 2012-08-27 06:21:26.000 240 33383.04 432.35 2300.30 29.17 2012-08-27 06:21:27.000 240 33383.05 432.32 2300.33 29.17 2012-08-27 06:21:28.000 240 33382.97 432.34 2300.34 29.17 2012-08-27 06:21:29.000 240 33382.95 432.36 2300.30 29.17 2012-08-27 06:21:30.000 240 33382.96 432.29 2300.34 29.17 2012-08-27 06:21:31.000 240 33383.06 432.42 2300.42 29.17 2012-08-27 06:21:32.000 240 33382.88 432.41 2300.29 29.17 2012-08-27 06:21:33.000 240 33383.04 432.40 2300.34 29.17 2012-08-27 06:21:34.000 240 33382.85 432.38 2300.34 29.17 2012-08-27 06:21:35.000 240 33382.94 432.47 2300.45 29.17 2012-08-27 06:21:36.000 240 33382.86 432.46 2300.42 29.17 2012-08-27 06:21:37.000 240 33382.75 432.43 2300.44 29.17 2012-08-27 06:21:38.000 240 33382.90 432.43 2300.36 29.17 2012-08-27 06:21:39.000 240 33382.90 432.47 2300.39 29.17 2012-08-27 06:21:40.000 240 33382.79 432.43 2300.36 29.17 2012-08-27 06:21:41.000 240 33382.80 432.44 2300.40 29.17 2012-08-27 06:21:42.000 240 33382.74 432.43 2300.42 29.17 2012-08-27 06:21:43.000 240 33382.85 432.43 2300.40 29.17 2012-08-27 06:21:44.000 240 33382.79 432.46 2300.43 29.17 2012-08-27 06:21:45.000 240 33382.81 432.46 2300.41 29.17 2012-08-27 06:21:46.000 240 33382.77 432.47 2300.48 29.17 2012-08-27 06:21:47.000 240 33382.80 432.45 2300.45 29.17 2012-08-27 06:21:48.000 240 33382.72 432.45 2300.42 29.17 2012-08-27 06:21:48.000 240 33382.75 432.43 2300.44 29.17 2012-08-27 06:21:50.000 240 33382.72 432.45 2300.47 29.17 2012-08-27 06:21:51.000 240 33382.78 432.43 2300.43 29.17 2012-08-27 06:21:52.000 240 33382.72 432.42 2300.41 29.17 2012-08-27 06:21:53.000 240 33382.73 432.42 2300.54 29.17 2012-08-27 06:21:54.000 240 33382.72 432.44 2300.54 29.17 2012-08-27 06:21:55.000 240 33382.76 432.43 2300.42 29.17 2012-08-27 06:21:56.000 240 33382.73 432.46 2300.48 29.17 2012-08-27 06:21:57.000 240 33382.84 432.49 2300.51 29.17 2012-08-27 06:21:58.000 240 33382.74 432.44 2300.45 29.17 2012-08-27 06:21:59.000 240 33382.76 432.42 2300.54 29.17 2012-08-27 06:22:00.000 240 33382.78 432.46 2300.41 29.17 2012-08-27 06:22:01.000 240 33382.81 432.44 2300.47 29.17 2012-08-27 06:22:01.000 240 33382.76 432.46 2300.55 29.17 2012-08-27 06:22:03.000 240 33382.72 432.44 2300.63 29.17 2012-08-27 06:22:04.000 240 33382.68 432.42 2300.51 29.17 2012-08-27 06:22:05.000 240 33382.76 432.42 2300.51 29.17 2012-08-27 06:22:06.000 240 33382.69 432.45 2300.56 29.17 2012-08-27 06:22:07.000 240 33382.76 432.46 2300.48 29.17 2012-08-27 06:22:08.000 240 33382.69 432.43 2300.57 29.17 2012-08-27 06:22:09.000 240 33382.85 432.46 2300.51 29.17 2012-08-27 06:22:10.000 240 33382.72 432.43 2300.45 29.17 2012-08-27 06:22:11.000 240 33382.73 432.40 2300.39 29.17 2012-08-27 06:22:12.000 240 33382.76 432.44 2300.54 29.17 2012-08-27 06:22:13.000 240 33382.79 432.43 2300.55 29.17 2012-08-27 06:22:14.000 240 33382.74 432.46 2300.43 29.17 2012-08-27 06:22:15.000 240 33382.87 432.42 2300.52 29.17 2012-08-27 06:22:16.000 240 33382.71 432.43 2300.47 29.17 2012-08-27 06:22:17.000 240 33382.78 432.43 2300.54 29.17 2012-08-27 06:22:18.000 240 33382.80 432.42 2300.51 29.17 2012-08-27 06:22:19.000 240 33382.78 432.44 2300.45 29.17 2012-08-27 06:22:20.000 240 33382.85 432.46 2300.51 29.17 2012-08-27 06:22:21.000 240 33382.81 432.44 2300.49 29.17 2012-08-27 06:22:22.000 240 33382.76 432.47 2300.57 29.17 2012-08-27 06:22:23.000 240 33382.86 432.47 2300.49 29.17 2012-08-27 06:22:24.000 240 33382.77 432.50 2300.42 29.17 2012-08-27 06:22:25.000 240 33382.82 432.52 2300.55 29.17 2012-08-27 06:22:26.000 240 33382.94 432.52 2300.48 29.17 2012-08-27 06:22:27.000 240 33382.79 432.51 2300.47 29.17 2012-08-27 06:22:28.000 240 33382.75 432.52 2300.49 29.17 2012-08-27 06:22:29.000 240 33382.92 432.57 2300.48 29.17 2012-08-27 06:22:30.000 240 33382.78 432.54 2300.39 29.17 2012-08-27 06:22:31.000 240 33382.71 432.54 2300.45 29.17 2012-08-27 06:22:32.000 240 33382.79 432.56 2300.49 29.17 2012-08-27 06:22:33.000 240 33382.77 432.57 2300.52 29.17 2012-08-27 06:22:34.000 240 33382.78 432.58 2300.43 29.17 2012-08-27 06:22:35.000 240 33382.76 432.54 2300.41 29.17 2012-08-27 06:22:36.000 240 33382.78 432.56 2300.41 29.17 2012-08-27 06:22:37.000 240 33382.72 432.55 2300.37 29.17 2012-08-27 06:22:38.000 240 33382.79 432.60 2300.45 29.17 2012-08-27 06:22:39.000 240 33382.79 432.58 2300.41 29.17 2012-08-27 06:22:40.000 240 33382.71 432.57 2300.40 29.17 2012-08-27 06:22:41.000 240 33382.72 432.58 2300.42 29.17 2012-08-27 06:22:42.000 240 33382.79 432.54 2300.50 29.17 2012-08-27 06:22:42.000 240 33382.68 432.60 2300.48 29.17 2012-08-27 06:22:44.000 240 33382.68 432.55 2300.42 29.17 2012-08-27 06:22:45.000 240 33382.81 432.56 2300.42 29.17 2012-08-27 06:22:46.000 240 33382.72 432.55 2300.46 29.17 2012-08-27 06:22:47.000 240 33382.68 432.63 2300.49 29.17 2012-08-27 06:22:48.000 240 33382.68 432.61 2300.44 29.17 2012-08-27 06:22:49.000 240 33382.69 432.57 2300.44 29.17 2012-08-27 06:22:50.000 240 33382.72 432.60 2300.41 29.17 2012-08-27 06:22:51.000 240 33382.59 432.61 2300.46 29.17 2012-08-27 06:22:52.000 240 33382.64 432.58 2300.39 29.17 2012-08-27 06:22:53.000 240 33382.59 432.60 2300.55 29.17 2012-08-27 06:22:54.000 240 33382.64 432.59 2300.42 29.17 2012-08-27 06:22:55.000 240 33382.62 432.63 2300.46 29.17 2012-08-27 06:22:55.000 240 33382.72 432.60 2300.51 29.17 2012-08-27 06:22:57.000 240 33382.60 432.66 2300.49 29.17 2012-08-27 06:22:58.000 240 33382.58 432.64 2300.49 29.17 2012-08-27 06:22:59.000 240 33382.57 432.59 2300.48 29.17 2012-08-27 06:23:00.000 240 33382.61 432.67 2300.55 29.17 2012-08-27 06:23:01.000 240 33382.61 432.64 2300.45 29.17 2012-08-27 06:23:02.000 240 33382.63 432.63 2300.44 29.17 2012-08-27 06:23:03.000 240 33382.64 432.63 2300.40 29.17 2012-08-27 06:23:04.000 240 33382.61 432.62 2300.46 29.17 2012-08-27 06:23:05.000 240 33382.57 432.60 2300.56 29.17 2012-08-27 06:23:06.000 240 33382.54 432.65 2300.49 29.17 2012-08-27 06:23:07.000 240 33382.63 432.62 2300.49 29.17 2012-08-27 06:23:08.000 240 33382.57 432.65 2300.48 29.17 2012-08-27 06:23:09.000 240 33382.49 432.64 2300.59 29.17 2012-08-27 06:23:10.000 240 33382.56 432.63 2300.52 29.17 2012-08-27 06:23:11.000 240 33382.65 432.66 2300.52 29.17 2012-08-27 06:23:12.000 240 33382.64 432.70 2300.46 29.17 2012-08-27 06:23:13.000 240 33382.50 432.69 2300.54 29.17 2012-08-27 06:23:14.000 240 33382.61 432.68 2300.47 29.17 2012-08-27 06:23:15.000 240 33382.62 432.68 2300.49 29.17 2012-08-27 06:23:16.000 240 33382.61 432.69 2300.48 29.17 2012-08-27 06:23:17.000 240 33382.61 432.70 2300.42 29.17 2012-08-27 06:23:18.000 240 33382.56 432.69 2300.48 29.17 2012-08-27 06:23:19.000 240 33382.65 432.71 2300.49 29.17 2012-08-27 06:23:20.000 240 33382.56 432.75 2300.43 29.17 2012-08-27 06:23:21.000 240 33382.71 432.72 2300.54 29.17 2012-08-27 06:23:22.000 240 33382.68 432.70 2300.49 29.17 2012-08-27 06:23:23.000 240 33382.67 432.76 2300.51 29.17 2012-08-27 06:23:24.000 240 33382.63 432.76 2300.51 29.17 2012-08-27 06:23:25.000 240 33382.58 432.74 2300.48 29.17 2012-08-27 06:23:26.000 240 33382.69 432.72 2300.49 29.17 2012-08-27 06:23:27.000 240 33382.61 432.75 2300.50 29.17 2012-08-27 06:23:28.000 240 33382.66 432.76 2300.48 29.17 2012-08-27 06:23:29.000 240 33382.66 432.79 2300.39 29.17 2012-08-27 06:23:30.000 240 33382.66 432.76 2300.47 29.17 2012-08-27 06:23:31.000 240 33382.60 432.78 2300.47 29.17 2012-08-27 06:23:32.000 240 33382.59 432.81 2300.40 29.17 2012-08-27 06:23:33.000 240 33382.60 432.78 2300.40 29.17 2012-08-27 06:23:34.000 240 33382.68 432.79 2300.52 29.17 2012-08-27 06:23:35.000 240 33382.66 432.78 2300.43 29.17 2012-08-27 06:23:36.000 240 33382.62 432.81 2300.51 29.17 2012-08-27 06:23:36.000 240 33382.53 432.79 2300.41 29.17 2012-08-27 06:23:38.000 240 33382.64 432.74 2300.45 29.17 2012-08-27 06:23:39.000 240 33382.66 432.77 2300.49 29.17 2012-08-27 06:23:40.000 240 33382.66 432.79 2300.36 29.17 2012-08-27 06:23:41.000 240 33382.72 432.78 2300.42 29.17 2012-08-27 06:23:42.000 240 33382.63 432.78 2300.38 29.17 2012-08-27 06:23:43.000 240 33382.64 432.82 2300.43 29.17 2012-08-27 06:23:44.000 240 33382.51 432.76 2300.34 29.17 2012-08-27 06:23:45.000 240 33382.61 432.79 2300.46 29.17 2012-08-27 06:23:46.000 240 33382.64 432.78 2300.46 29.17 2012-08-27 06:23:47.000 240 33382.64 432.80 2300.47 29.17 2012-08-27 06:23:48.000 240 33382.57 432.77 2300.48 29.17 2012-08-27 06:23:49.000 240 33382.57 432.82 2300.50 29.17 2012-08-27 06:23:49.000 240 33382.51 432.79 2300.42 29.17 2012-08-27 06:23:51.000 240 33382.55 432.80 2300.53 29.17 2012-08-27 06:23:52.000 240 33382.53 432.74 2300.48 29.17 2012-08-27 06:23:53.000 240 33382.51 432.76 2300.48 29.17 2012-08-27 06:23:54.000 240 33382.51 432.75 2300.49 29.17 2012-08-27 06:23:55.000 240 33382.47 432.78 2300.42 29.17 2012-08-27 06:23:56.000 240 33382.47 432.79 2300.48 29.17 2012-08-27 06:23:57.000 240 33382.49 432.80 2300.52 29.17 2012-08-27 06:23:58.000 240 33382.39 432.76 2300.46 29.17 2012-08-27 06:23:59.000 240 33382.41 432.79 2300.45 29.17 2012-08-27 06:24:00.000 240 33382.44 432.74 2300.47 29.17 2012-08-27 06:24:01.000 240 33382.47 432.80 2300.48 29.17 2012-08-27 06:24:02.000 240 33382.39 432.73 2300.44 29.17 2012-08-27 06:24:03.000 240 33382.36 432.82 2300.41 29.17 2012-08-27 06:24:04.000 240 33382.46 432.73 2300.49 29.17 2012-08-27 06:24:05.000 240 33382.32 432.71 2300.47 29.17 2012-08-27 06:24:06.000 240 33382.38 432.76 2300.57 29.17 2012-08-27 06:24:07.000 240 33382.32 432.76 2300.48 29.17 2012-08-27 06:24:08.000 240 33382.40 432.75 2300.48 29.17 2012-08-27 06:24:09.000 240 33382.36 432.76 2300.55 29.17 2012-08-27 06:24:10.000 240 33382.51 432.76 2300.49 29.17 2012-08-27 06:24:11.000 240 33382.41 432.76 2300.47 29.17 2012-08-27 06:24:12.000 240 33382.48 432.72 2300.48 29.17 2012-08-27 06:24:13.000 240 33382.46 432.76 2300.57 29.17 2012-08-27 06:24:14.000 240 33382.34 432.75 2300.52 29.17 2012-08-27 06:24:15.000 240 33382.58 432.70 2300.50 29.17 2012-08-27 06:24:16.000 240 33382.33 432.73 2300.51 29.17 2012-08-27 06:24:17.000 240 33382.44 432.76 2300.52 29.17 2012-08-27 06:24:18.000 240 33382.47 432.72 2300.44 29.17 2012-08-27 06:24:19.000 240 33382.44 432.75 2300.55 29.17 2012-08-27 06:24:20.000 240 33382.44 432.72 2300.56 29.17 2012-08-27 06:24:21.000 240 33382.48 432.77 2300.51 29.17 2012-08-27 06:24:22.000 240 33382.44 432.77 2300.44 29.17 2012-08-27 06:24:23.000 240 33382.46 432.77 2300.48 29.17 2012-08-27 06:24:24.000 240 33382.42 432.73 2300.37 29.17 2012-08-27 06:24:25.000 240 33382.43 432.74 2300.47 29.17 2012-08-27 06:24:26.000 240 33382.47 432.74 2300.55 29.17 2012-08-27 06:24:27.000 240 33382.35 432.74 2300.49 29.17 2012-08-27 06:24:28.000 240 33382.39 432.75 2300.49 29.17 2012-08-27 06:24:29.000 240 33382.44 432.75 2300.44 29.17 2012-08-27 06:24:30.000 240 33382.43 432.74 2300.47 29.17 2012-08-27 06:24:30.000 240 33382.37 432.77 2300.48 29.17 2012-08-27 06:24:32.000 240 33382.29 432.79 2300.45 29.17 2012-08-27 06:24:33.000 240 33382.31 432.81 2300.52 29.17 2012-08-27 06:24:34.000 240 33382.40 432.82 2300.45 29.17 2012-08-27 06:24:35.000 240 33382.33 432.81 2300.44 29.17 2012-08-27 06:24:36.000 240 33382.44 432.80 2300.44 29.17 2012-08-27 06:24:37.000 240 33382.29 432.82 2300.48 29.17 2012-08-27 06:24:38.000 240 33382.22 432.80 2300.51 29.17 2012-08-27 06:24:39.000 240 33382.25 432.84 2300.52 29.17 2012-08-27 06:24:40.000 240 33382.31 432.84 2300.51 29.17 2012-08-27 06:24:41.000 240 33382.29 432.85 2300.49 29.17 2012-08-27 06:24:42.000 240 33382.27 432.83 2300.47 29.17 2012-08-27 06:24:43.000 240 33382.31 432.86 2300.53 29.17 2012-08-27 06:24:43.000 240 33382.39 432.86 2300.56 29.17 2012-08-27 06:24:45.000 240 33382.21 432.83 2300.54 29.16 2012-08-27 06:24:46.000 240 33382.33 432.87 2300.48 29.17 2012-08-27 06:24:47.000 240 33382.27 432.86 2300.46 29.17 2012-08-27 06:24:48.000 240 33382.24 432.86 2300.63 29.16 2012-08-27 06:24:49.000 240 33382.26 432.83 2300.51 29.16 2012-08-27 06:24:50.000 240 33382.20 432.85 2300.52 29.16 2012-08-27 06:24:51.000 240 33382.29 432.89 2300.55 29.16 2012-08-27 06:24:52.000 240 33382.15 432.86 2300.59 29.16 2012-08-27 06:24:53.000 240 33382.19 432.85 2300.60 29.16 2012-08-27 06:24:54.000 240 33382.09 432.92 2300.52 29.17 2012-08-27 06:24:55.000 240 33382.17 432.90 2300.50 29.16 2012-08-27 06:24:56.000 240 33382.14 432.86 2300.58 29.17 2012-08-27 06:24:57.000 240 33382.15 432.92 2300.67 29.16 2012-08-27 06:24:58.000 240 33382.11 432.98 2300.49 29.16 2012-08-27 06:24:59.000 240 33382.11 432.95 2300.51 29.16 2012-08-27 06:25:00.000 240 33382.08 432.96 2300.54 29.16 2012-08-27 06:25:01.000 240 33382.10 432.99 2300.61 29.17 2012-08-27 06:25:02.000 240 33382.01 432.97 2300.56 29.17 2012-08-27 06:25:03.000 240 33382.08 432.97 2300.63 29.17 2012-08-27 06:25:04.000 240 33382.01 433.00 2300.58 29.17 2012-08-27 06:25:05.000 240 33382.04 432.99 2300.57 29.17 2012-08-27 06:25:06.000 240 33382.04 433.03 2300.61 29.17 2012-08-27 06:25:07.000 240 33382.02 433.04 2300.65 29.17 2012-08-27 06:25:08.000 240 33381.98 433.07 2300.70 29.17 2012-08-27 06:25:09.000 240 33381.85 433.06 2300.62 29.17 2012-08-27 06:25:10.000 240 33382.09 433.07 2300.63 29.17 2012-08-27 06:25:11.000 240 33382.04 433.07 2300.65 29.17 2012-08-27 06:25:12.000 240 33381.97 433.12 2300.68 29.17 2012-08-27 06:25:13.000 240 33382.06 433.11 2300.64 29.17 2012-08-27 06:25:14.000 240 33382.05 433.07 2300.63 29.16 2012-08-27 06:25:15.000 240 33382.02 433.12 2300.63 29.17 2012-08-27 06:25:16.000 240 33381.91 433.14 2300.68 29.17 2012-08-27 06:25:17.000 240 33381.93 433.14 2300.66 29.17 2012-08-27 06:25:18.000 240 33381.97 433.13 2300.72 29.17 2012-08-27 06:25:19.000 240 33381.89 433.15 2300.65 29.17 2012-08-27 06:25:20.000 240 33381.95 433.14 2300.66 29.17 2012-08-27 06:25:21.000 240 33381.89 433.15 2300.64 29.17 2012-08-27 06:25:22.000 240 33381.92 433.16 2300.67 29.17 2012-08-27 06:25:23.000 240 33381.93 433.16 2300.71 29.17 2012-08-27 06:25:24.000 240 33381.90 433.18 2300.61 29.17 2012-08-27 06:25:24.000 240 33381.97 433.17 2300.67 29.17 2012-08-27 06:25:26.000 240 33381.89 433.21 2300.70 29.16 2012-08-27 06:25:27.000 240 33382.01 433.18 2300.64 29.16 2012-08-27 06:25:28.000 240 33382.00 433.19 2300.68 29.17 2012-08-27 06:25:29.000 240 33381.97 433.17 2300.74 29.17 2012-08-27 06:25:30.000 240 33381.97 433.17 2300.65 29.17 2012-08-27 06:25:31.000 240 33382.01 433.17 2300.77 29.17 2012-08-27 06:25:32.000 240 33382.02 433.15 2300.66 29.17 2012-08-27 06:25:33.000 240 33381.94 433.21 2300.70 29.17 2012-08-27 06:25:34.000 240 33382.00 433.18 2300.67 29.17 2012-08-27 06:25:35.000 240 33381.99 433.19 2300.67 29.17 2012-08-27 06:25:36.000 240 33382.10 433.17 2300.74 29.16 2012-08-27 06:25:37.000 240 33382.05 433.20 2300.63 29.17 2012-08-27 06:25:37.000 240 33382.07 433.20 2300.71 29.17 2012-08-27 06:25:39.000 240 33382.15 433.22 2300.76 29.17 2012-08-27 06:25:40.000 240 33382.20 433.17 2300.73 29.17 2012-08-27 06:25:41.000 240 33382.20 433.17 2300.69 29.16 2012-08-27 06:25:42.000 240 33382.24 433.16 2300.76 29.16 2012-08-27 06:25:43.000 240 33382.31 433.11 2300.68 29.17 2012-08-27 06:25:44.000 240 33382.37 433.15 2300.69 29.17 2012-08-27 06:25:45.000 240 33382.37 433.20 2300.66 29.16 2012-08-27 06:25:46.000 240 33382.38 433.17 2300.72 29.17 2012-08-27 06:25:47.000 240 33382.44 433.15 2300.65 29.17 2012-08-27 06:25:48.000 240 33382.46 433.17 2300.72 29.16 2012-08-27 06:25:49.000 240 33382.42 433.19 2300.67 29.16 2012-08-27 06:25:50.000 240 33382.43 433.19 2300.57 29.16 2012-08-27 06:25:51.000 240 33382.46 433.20 2300.54 29.17 2012-08-27 06:25:52.000 240 33382.33 433.19 2300.61 29.16 2012-08-27 06:25:53.000 240 33382.39 433.16 2300.58 29.16 2012-08-27 06:25:54.000 240 33382.44 433.21 2300.59 29.17 2012-08-27 06:25:55.000 240 33382.44 433.23 2300.60 29.17 2012-08-27 06:25:56.000 240 33382.47 433.22 2300.54 29.17 2012-08-27 06:25:57.000 240 33382.40 433.26 2300.52 29.16 2012-08-27 06:25:58.000 240 33382.48 433.25 2300.52 29.17 2012-08-27 06:25:59.000 240 33382.38 433.25 2300.58 29.17 2012-08-27 06:26:00.000 240 33382.30 433.30 2300.54 29.16 2012-08-27 06:26:01.000 240 33382.43 433.35 2300.52 29.17 2012-08-27 06:26:02.000 240 33382.39 433.27 2300.56 29.17 2012-08-27 06:26:03.000 240 33382.29 433.36 2300.50 29.17 2012-08-27 06:26:04.000 240 33382.29 433.36 2300.59 29.17 2012-08-27 06:26:05.000 240 33382.25 433.32 2300.61 29.17 2012-08-27 06:26:06.000 240 33382.22 433.38 2300.50 29.17 2012-08-27 06:26:07.000 240 33382.11 433.39 2300.57 29.17 2012-08-27 06:26:08.000 240 33382.06 433.38 2300.57 29.17 2012-08-27 06:26:09.000 240 33382.08 433.36 2300.54 29.17 2012-08-27 06:26:10.000 240 33381.95 433.38 2300.51 29.17 2012-08-27 06:26:11.000 240 33381.96 433.37 2300.49 29.17 2012-08-27 06:26:12.000 240 33381.94 433.41 2300.49 29.17 2012-08-27 06:26:13.000 240 33381.82 433.40 2300.58 29.17 2012-08-27 06:26:14.000 240 33381.81 433.41 2300.54 29.17 2012-08-27 06:26:15.000 240 33381.72 433.42 2300.55 29.17 2012-08-27 06:26:16.000 240 33381.90 433.51 2300.64 29.17 2012-08-27 06:26:17.000 240 33381.68 433.53 2300.65 29.17 2012-08-27 06:26:18.000 240 33381.67 433.50 2300.55 29.17 2012-08-27 06:26:18.000 240 33381.64 433.53 2300.70 29.17 2012-08-27 06:26:20.000 240 33381.63 433.51 2300.74 29.17 2012-08-27 06:26:21.000 240 33381.50 433.51 2300.69 29.16 2012-08-27 06:26:22.000 240 33381.58 433.50 2300.77 29.17 2012-08-27 06:26:23.000 240 33381.51 433.50 2300.79 29.17 2012-08-27 06:26:24.000 240 33381.43 433.52 2300.73 29.17 2012-08-27 06:26:25.000 240 33381.43 433.51 2300.86 29.17 2012-08-27 06:26:26.000 240 33381.43 433.52 2300.86 29.17 2012-08-27 06:26:27.000 240 33381.43 433.53 2300.81 29.16 2012-08-27 06:26:28.000 240 33381.36 433.46 2300.79 29.17 2012-08-27 06:26:29.000 240 33381.38 433.48 2300.75 29.17 2012-08-27 06:26:30.000 240 33381.41 433.51 2300.76 29.16 2012-08-27 06:26:31.000 240 33381.37 433.53 2300.90 29.16 2012-08-27 06:26:31.000 240 33381.41 433.51 2300.90 29.17 2012-08-27 06:26:33.000 240 33381.26 433.51 2300.90 29.16 2012-08-27 06:26:34.000 240 33381.39 433.47 2300.88 29.16 2012-08-27 06:26:35.000 240 33381.32 433.51 2300.91 29.16 2012-08-27 06:26:36.000 240 33381.37 433.46 2300.95 29.16 2012-08-27 06:26:37.000 240 33381.45 433.50 2300.92 29.16 2012-08-27 06:26:38.000 240 33381.38 433.42 2300.93 29.16 2012-08-27 06:26:39.000 240 33381.40 433.41 2300.97 29.16 2012-08-27 06:26:40.000 240 33381.38 433.43 2300.92 29.16 2012-08-27 06:26:41.000 240 33381.39 433.39 2300.95 29.17 2012-08-27 06:26:42.000 240 33381.36 433.42 2301.05 29.17 2012-08-27 06:26:43.000 240 33381.39 433.38 2301.05 29.17 2012-08-27 06:26:44.000 240 33381.43 433.40 2301.03 29.17 2012-08-27 06:26:45.000 240 33381.31 433.38 2301.07 29.17 2012-08-27 06:26:46.000 240 33381.42 433.40 2300.97 29.17 2012-08-27 06:26:47.000 240 33381.43 433.36 2300.99 29.16 2012-08-27 06:26:48.000 240 33381.42 433.42 2301.05 29.17 2012-08-27 06:26:49.000 240 33381.41 433.32 2300.95 29.16 2012-08-27 06:26:50.000 240 33381.45 433.33 2300.90 29.17 2012-08-27 06:26:51.000 240 33381.43 433.36 2300.94 29.17 2012-08-27 06:26:52.000 240 33381.49 433.30 2301.07 29.16 2012-08-27 06:26:53.000 240 33381.51 433.26 2301.07 29.16 2012-08-27 06:26:54.000 240 33381.58 433.29 2300.89 29.16 2012-08-27 06:26:55.000 240 33381.54 433.30 2300.93 29.17 2012-08-27 06:26:56.000 240 33381.55 433.31 2300.93 29.17 2012-08-27 06:26:57.000 240 33381.63 433.29 2300.93 29.17 2012-08-27 06:26:58.000 240 33381.70 433.30 2300.88 29.17 2012-08-27 06:26:59.000 240 33381.59 433.30 2300.88 29.17 2012-08-27 06:27:00.000 240 33381.61 433.28 2300.95 29.17 2012-08-27 06:27:01.000 240 33381.66 433.30 2300.92 29.17 2012-08-27 06:27:02.000 240 33381.76 433.33 2300.92 29.17 2012-08-27 06:27:03.000 240 33381.64 433.26 2300.83 29.17 2012-08-27 06:27:04.000 240 33381.60 433.31 2300.82 29.17 2012-08-27 06:27:05.000 240 33381.64 433.31 2300.85 29.17 2012-08-27 06:27:06.000 240 33381.68 433.32 2300.97 29.17 2012-08-27 06:27:07.000 240 33381.73 433.33 2300.94 29.16 2012-08-27 06:27:08.000 240 33381.59 433.38 2300.94 29.17 2012-08-27 06:27:09.000 240 33381.66 433.39 2300.89 29.16 2012-08-27 06:27:10.000 240 33381.78 433.37 2300.80 29.16 2012-08-27 06:27:11.000 240 33381.70 433.38 2300.78 29.16 2012-08-27 06:27:12.000 240 33381.72 433.41 2300.85 29.17 2012-08-27 06:27:12.000 240 33381.69 433.43 2300.86 29.16 2012-08-27 06:27:14.000 240 33381.66 433.39 2300.80 29.16 2012-08-27 06:27:15.000 240 33381.67 433.50 2300.79 29.17 2012-08-27 06:27:16.000 240 33381.59 433.47 2300.77 29.17 2012-08-27 06:27:17.000 240 33381.62 433.51 2300.78 29.17 2012-08-27 06:27:18.000 240 33381.65 433.48 2300.80 29.17 2012-08-27 06:27:19.000 240 33381.55 433.55 2300.77 29.17 2012-08-27 06:27:20.000 240 33381.60 433.47 2300.78 29.17 2012-08-27 06:27:21.000 240 33381.54 433.52 2300.75 29.17 2012-08-27 06:27:22.000 240 33381.58 433.52 2300.71 29.17 2012-08-27 06:27:23.000 240 33381.62 433.54 2300.67 29.17 2012-08-27 06:27:24.000 240 33381.53 433.52 2300.72 29.17 2012-08-27 06:27:25.000 240 33381.48 433.56 2300.73 29.16 2012-08-27 06:27:25.000 240 33381.39 433.56 2300.72 29.16 2012-08-27 06:27:27.000 240 33381.51 433.55 2300.88 29.16 2012-08-27 06:27:28.000 240 33381.43 433.61 2300.80 29.17 2012-08-27 06:27:29.000 240 33381.40 433.63 2300.82 29.17 2012-08-27 06:27:30.000 240 33381.30 433.61 2300.83 29.16 2012-08-27 06:27:31.000 240 33381.33 433.60 2300.85 29.16 2012-08-27 06:27:32.000 240 33381.30 433.61 2300.88 29.17 2012-08-27 06:27:33.000 240 33381.24 433.58 2300.85 29.16 2012-08-27 06:27:34.000 240 33381.24 433.59 2300.82 29.16 2012-08-27 06:27:35.000 240 33381.30 433.60 2300.83 29.17 2012-08-27 06:27:36.000 240 33381.24 433.64 2300.80 29.17 2012-08-27 06:27:37.000 240 33381.19 433.57 2300.86 29.17 2012-08-27 06:27:38.000 240 33381.26 433.61 2300.85 29.16 2012-08-27 06:27:39.000 240 33381.12 433.64 2300.86 29.16 2012-08-27 06:27:40.000 240 33381.10 433.58 2300.88 29.17 2012-08-27 06:27:41.000 240 33381.14 433.57 2300.93 29.17 2012-08-27 06:27:42.000 240 33381.18 433.57 2300.95 29.16 2012-08-27 06:27:43.000 240 33381.20 433.60 2300.92 29.16 2012-08-27 06:27:44.000 240 33381.19 433.62 2300.91 29.17 2012-08-27 06:27:45.000 240 33381.18 433.60 2300.95 29.16 2012-08-27 06:27:46.000 240 33381.25 433.61 2300.98 29.17 2012-08-27 06:27:47.000 240 33381.26 433.61 2301.03 29.17 2012-08-27 06:27:48.000 240 33381.29 433.60 2300.99 29.17 2012-08-27 06:27:49.000 240 33381.26 433.68 2300.95 29.17 2012-08-27 06:27:50.000 240 33381.26 433.66 2300.99 29.17 2012-08-27 06:27:51.000 240 33381.44 433.68 2300.99 29.17 2012-08-27 06:27:52.000 240 33381.36 433.69 2300.96 29.17 2012-08-27 06:27:53.000 240 33381.32 433.68 2301.00 29.17 2012-08-27 06:27:54.000 240 33381.35 433.68 2300.95 29.17 2012-08-27 06:27:55.000 240 33381.23 433.69 2300.92 29.17 2012-08-27 06:27:56.000 240 33381.33 433.66 2300.92 29.17 2012-08-27 06:27:57.000 240 33381.42 433.71 2300.89 29.16 2012-08-27 06:27:58.000 240 33381.26 433.77 2301.05 29.17 2012-08-27 06:27:59.000 240 33381.33 433.78 2300.93 29.17 2012-08-27 06:28:00.000 240 33381.41 433.80 2300.95 29.16 2012-08-27 06:28:01.000 240 33381.33 433.82 2301.02 29.17 2012-08-27 06:28:02.000 240 33381.28 433.77 2300.92 29.17 2012-08-27 06:28:03.000 240 33381.33 433.81 2300.91 29.17 2012-08-27 06:28:04.000 240 33381.37 433.85 2300.97 29.17 2012-08-27 06:28:05.000 240 33381.41 433.86 2300.97 29.17 2012-08-27 06:28:06.000 240 33381.36 433.86 2300.99 29.17 2012-08-27 06:28:06.000 240 33381.37 433.84 2300.92 29.17 2012-08-27 06:28:08.000 240 33381.36 433.88 2301.01 29.17 2012-08-27 06:28:09.000 240 33381.33 433.91 2300.92 29.17 2012-08-27 06:28:10.000 240 33381.35 433.89 2300.93 29.17 2012-08-27 06:28:11.000 240 33381.21 433.94 2300.92 29.17 2012-08-27 06:28:12.000 240 33381.30 433.94 2300.92 29.17 2012-08-27 06:28:13.000 240 33381.21 433.91 2300.92 29.17 2012-08-27 06:28:14.000 240 33381.24 433.93 2300.97 29.17 2012-08-27 06:28:15.000 240 33381.19 433.94 2300.95 29.16 2012-08-27 06:28:16.000 240 33381.06 433.93 2300.94 29.17 2012-08-27 06:28:17.000 240 33381.11 433.95 2300.98 29.17 2012-08-27 06:28:18.000 240 33381.08 433.89 2300.99 29.17 2012-08-27 06:28:19.000 240 33380.97 433.92 2301.06 29.17 2012-08-27 06:28:19.000 240 33380.96 433.98 2301.00 29.16 2012-08-27 06:28:21.000 240 33380.79 433.98 2301.07 29.17 2012-08-27 06:28:22.000 240 33380.85 434.03 2300.92 29.17 2012-08-27 06:28:23.000 240 33380.76 434.01 2300.93 29.17 2012-08-27 06:28:24.000 240 33380.79 434.04 2301.01 29.17 2012-08-27 06:28:25.000 240 33380.78 434.03 2300.99 29.17 2012-08-27 06:28:26.000 240 33380.74 434.00 2301.13 29.17 2012-08-27 06:28:27.000 240 33380.58 434.05 2301.04 29.17 2012-08-27 06:28:28.000 240 33380.67 434.06 2301.11 29.17 2012-08-27 06:28:29.000 240 33380.55 434.03 2301.04 29.16 2012-08-27 06:28:30.000 240 33380.53 434.08 2301.11 29.17 2012-08-27 06:28:31.000 240 33380.50 434.06 2301.13 29.17 2012-08-27 06:28:32.000 240 33380.42 434.06 2301.17 29.17 2012-08-27 06:28:33.000 240 33380.43 434.08 2301.11 29.17 2012-08-27 06:28:34.000 240 33380.39 434.08 2301.21 29.17 2012-08-27 06:28:35.000 240 33380.34 434.08 2301.20 29.17 2012-08-27 06:28:36.000 240 33380.28 434.07 2301.22 29.17 2012-08-27 06:28:37.000 240 33380.29 434.13 2301.23 29.17 2012-08-27 06:28:38.000 240 33380.22 434.07 2301.20 29.17 2012-08-27 06:28:39.000 240 33380.20 434.12 2301.29 29.17 2012-08-27 06:28:40.000 240 33380.20 434.16 2301.30 29.17 2012-08-27 06:28:41.000 240 33380.05 434.13 2301.28 29.17 2012-08-27 06:28:42.000 240 33380.06 434.13 2301.38 29.17 2012-08-27 06:28:43.000 240 33380.07 434.14 2301.36 29.17 2012-08-27 06:28:44.000 240 33380.02 434.12 2301.45 29.17 2012-08-27 06:28:45.000 240 33379.99 434.13 2301.33 29.17 2012-08-27 06:28:46.000 240 33380.00 434.08 2301.30 29.17 2012-08-27 06:28:47.000 240 33379.96 434.08 2301.34 29.17 2012-08-27 06:28:48.000 240 33380.04 434.07 2301.39 29.17 2012-08-27 06:28:49.000 240 33379.88 434.08 2301.45 29.17 2012-08-27 06:28:50.000 240 33379.97 434.06 2301.48 29.17 2012-08-27 06:28:51.000 240 33379.90 434.06 2301.53 29.17 2012-08-27 06:28:52.000 240 33380.08 434.04 2301.51 29.17 2012-08-27 06:28:53.000 240 33379.99 434.03 2301.48 29.17 2012-08-27 06:28:54.000 240 33379.97 434.08 2301.49 29.17 2012-08-27 06:28:55.000 240 33380.01 434.02 2301.53 29.17 2012-08-27 06:28:56.000 240 33380.00 434.04 2301.60 29.17 2012-08-27 06:28:57.000 240 33380.20 434.06 2301.50 29.17 2012-08-27 06:28:58.000 240 33380.02 434.06 2301.49 29.17 2012-08-27 06:28:59.000 240 33380.08 434.05 2301.49 29.17 2012-08-27 06:29:00.000 240 33380.11 434.09 2301.50 29.17 2012-08-27 06:29:00.000 240 33380.18 434.07 2301.38 29.17 2012-08-27 06:29:02.000 240 33380.17 434.09 2301.53 29.17 2012-08-27 06:29:03.000 240 33380.18 434.06 2301.42 29.17 2012-08-27 06:29:04.000 240 33380.15 434.14 2301.65 29.17 2012-08-27 06:29:05.000 240 33380.18 434.11 2301.57 29.17 2012-08-27 06:29:06.000 240 33380.29 434.17 2301.50 29.16 2012-08-27 06:29:07.000 240 33380.35 434.15 2301.40 29.16 2012-08-27 06:29:08.000 240 33380.33 434.07 2301.44 29.17 2012-08-27 06:29:09.000 240 33380.40 434.15 2301.48 29.17 2012-08-27 06:29:10.000 240 33380.46 434.16 2301.47 29.16 2012-08-27 06:29:11.000 240 33380.41 434.13 2301.45 29.17 2012-08-27 06:29:12.000 240 33380.56 434.11 2301.38 29.17 2012-08-27 06:29:13.000 240 33380.61 434.14 2301.32 29.17 2012-08-27 06:29:13.000 240 33380.52 434.17 2301.41 29.17 2012-08-27 06:29:15.000 240 33380.65 434.16 2301.28 29.17 2012-08-27 06:29:16.000 240 33380.67 434.18 2301.33 29.16 2012-08-27 06:29:17.000 240 33380.70 434.19 2301.32 29.17 2012-08-27 06:29:18.000 240 33380.78 434.21 2301.34 29.17 2012-08-27 06:29:19.000 240 33380.62 434.23 2301.33 29.17 2012-08-27 06:29:20.000 240 33380.71 434.26 2301.31 29.17 2012-08-27 06:29:21.000 240 33380.79 434.24 2301.24 29.17 2012-08-27 06:29:22.000 240 33380.71 434.23 2301.33 29.16 2012-08-27 06:29:23.000 240 33380.74 434.27 2301.21 29.16 2012-08-27 06:29:24.000 240 33380.67 434.33 2301.35 29.17 2012-08-27 06:29:25.000 240 33380.71 434.35 2301.24 29.17 2012-08-27 06:29:26.000 240 33380.63 434.34 2301.24 29.17 2012-08-27 06:29:27.000 240 33380.64 434.44 2301.19 29.17 2012-08-27 06:29:28.000 240 33380.60 434.44 2301.17 29.17 2012-08-27 06:29:29.000 240 33380.55 434.44 2301.15 29.17 2012-08-27 06:29:30.000 240 33380.58 434.52 2301.17 29.16 2012-08-27 06:29:31.000 240 33380.60 434.53 2301.18 29.17 2012-08-27 06:29:32.000 240 33380.54 434.56 2301.25 29.17 2012-08-27 06:29:33.000 240 33380.50 434.52 2301.19 29.16 2012-08-27 06:29:34.000 240 33380.49 434.62 2301.28 29.16 2012-08-27 06:29:35.000 240 33380.51 434.60 2301.26 29.17 2012-08-27 06:29:36.000 240 33380.43 434.61 2301.17 29.16 2012-08-27 06:29:37.000 240 33380.40 434.65 2301.23 29.16 2012-08-27 06:29:38.000 240 33380.32 434.64 2301.17 29.16 2012-08-27 06:29:39.000 240 33380.50 434.68 2301.22 29.16 2012-08-27 06:29:40.000 240 33380.21 434.72 2301.17 29.16 2012-08-27 06:29:41.000 240 33380.39 434.72 2301.24 29.16 2012-08-27 06:29:42.000 240 33380.35 434.71 2301.27 29.16 2012-08-27 06:29:43.000 240 33380.22 434.74 2301.22 29.16 2012-08-27 06:29:44.000 240 33380.25 434.72 2301.14 29.16 2012-08-27 06:29:45.000 240 33380.27 434.79 2301.22 29.16 2012-08-27 06:29:46.000 240 33380.30 434.75 2301.38 29.17 2012-08-27 06:29:47.000 240 33380.24 434.77 2301.27 29.16 2012-08-27 06:29:48.000 240 33380.30 434.76 2301.26 29.16 2012-08-27 06:29:49.000 240 33380.32 434.77 2301.36 29.16 2012-08-27 06:29:50.000 240 33380.34 434.80 2301.26 29.16 2012-08-27 06:29:51.000 240 33380.30 434.78 2301.22 29.17 2012-08-27 06:29:52.000 240 33380.30 434.76 2301.32 29.16 2012-08-27 06:29:53.000 240 33380.26 434.77 2301.29 29.16 2012-08-27 06:29:54.000 240 33380.34 434.80 2301.22 29.16 2012-08-27 06:29:54.000 240 33380.33 434.77 2301.32 29.17 2012-08-27 06:29:56.000 240 33380.36 434.74 2301.32 29.16 2012-08-27 06:29:57.000 240 33380.35 434.78 2301.38 29.16 2012-08-27 06:29:58.000 240 33380.31 434.76 2301.34 29.16 2012-08-27 06:29:59.000 240 33380.18 434.75 2301.26 29.16 2012-08-27 06:30:00.000 240 33380.25 434.81 2301.33 29.16 2012-08-27 06:30:01.000 240 33380.29 434.77 2301.35 29.17 2012-08-27 06:30:02.000 240 33380.25 434.75 2301.31 29.16 2012-08-27 06:30:03.000 240 33380.30 434.75 2301.39 29.16 2012-08-27 06:30:04.000 240 33380.20 434.73 2301.39 29.16 2012-08-27 06:30:05.000 240 33380.29 434.74 2301.38 29.16 2012-08-27 06:30:06.000 240 33380.29 434.71 2301.35 29.16 2012-08-27 06:30:07.000 240 33380.25 434.69 2301.40 29.16 2012-08-27 06:30:07.000 240 33380.34 434.75 2301.34 29.16 2012-08-27 06:30:09.000 240 33380.34 434.70 2301.35 29.17 2012-08-27 06:30:10.000 240 33380.35 434.69 2301.38 29.16 2012-08-27 06:30:11.000 240 33380.33 434.71 2301.38 29.16 2012-08-27 06:30:12.000 240 33380.46 434.75 2301.34 29.16 2012-08-27 06:30:13.000 240 33380.42 434.74 2301.37 29.16 2012-08-27 06:30:14.000 240 33380.47 434.76 2301.39 29.16 2012-08-27 06:30:15.000 240 33380.41 434.72 2301.40 29.17 2012-08-27 06:30:16.000 240 33380.33 434.73 2301.39 29.17 2012-08-27 06:30:17.000 240 33380.42 434.76 2301.42 29.17 2012-08-27 06:30:18.000 240 33380.47 434.76 2301.38 29.16 2012-08-27 06:30:19.000 240 33380.54 434.78 2301.42 29.16 2012-08-27 06:30:20.000 240 33380.51 434.76 2301.38 29.16 2012-08-27 06:30:21.000 240 33380.60 434.79 2301.35 29.17 2012-08-27 06:30:22.000 240 33380.60 434.81 2301.30 29.17 2012-08-27 06:30:23.000 240 33380.64 434.79 2301.31 29.17 2012-08-27 06:30:24.000 240 33380.65 434.79 2301.34 29.16 2012-08-27 06:30:25.000 240 33380.73 434.79 2301.31 29.17 2012-08-27 06:30:26.000 240 33380.65 434.80 2301.20 29.16 2012-08-27 06:30:27.000 240 33380.77 434.82 2301.19 29.17 2012-08-27 06:30:28.000 240 33380.64 434.81 2301.23 29.16 2012-08-27 06:30:29.000 240 33380.72 434.81 2301.26 29.17 2012-08-27 06:30:30.000 240 33380.66 434.82 2301.24 29.17 2012-08-27 06:30:31.000 240 33380.63 434.81 2301.23 29.17 2012-08-27 06:30:32.000 240 33380.60 434.82 2301.21 29.17 2012-08-27 06:30:33.000 240 33380.65 434.80 2301.26 29.17 2012-08-27 06:30:34.000 240 33380.57 434.85 2301.27 29.17 2012-08-27 06:30:35.000 240 33380.60 434.86 2301.20 29.17 2012-08-27 06:30:36.000 240 33380.54 434.84 2301.31 29.17 2012-08-27 06:30:37.000 240 33380.59 434.84 2301.24 29.17 2012-08-27 06:30:38.000 240 33380.51 434.79 2301.22 29.17 2012-08-27 06:30:39.000 240 33380.45 434.81 2301.19 29.17 2012-08-27 06:30:40.000 240 33380.54 434.82 2301.16 29.16 2012-08-27 06:30:41.000 240 33380.53 434.82 2301.17 29.17 2012-08-27 06:30:42.000 240 33380.50 434.88 2301.21 29.17 2012-08-27 06:30:43.000 240 33380.51 434.83 2301.18 29.17 2012-08-27 06:30:44.000 240 33380.42 434.82 2301.20 29.17 2012-08-27 06:30:45.000 240 33380.36 434.81 2301.24 29.17 2012-08-27 06:30:46.000 240 33380.36 434.88 2301.25 29.17 2012-08-27 06:30:47.000 240 33380.30 434.84 2301.25 29.17 2012-08-27 06:30:48.000 240 33380.26 434.84 2301.25 29.17 2012-08-27 06:30:48.000 240 33380.13 434.85 2301.17 29.17 2012-08-27 06:30:50.000 240 33380.14 434.79 2301.23 29.17 2012-08-27 06:30:51.000 240 33380.17 434.82 2301.22 29.17 2012-08-27 06:30:52.000 240 33380.26 434.80 2301.28 29.16 2012-08-27 06:30:53.000 240 33380.19 434.80 2301.28 29.17 2012-08-27 06:30:54.000 240 33380.12 434.80 2301.21 29.16 2012-08-27 06:30:55.000 240 33380.15 434.78 2301.24 29.17 2012-08-27 06:30:56.000 240 33380.10 434.78 2301.28 29.16 2012-08-27 06:30:57.000 240 33380.04 434.79 2301.30 29.16 2012-08-27 06:30:58.000 240 33380.09 434.78 2301.25 29.17 2012-08-27 06:30:59.000 240 33380.04 434.77 2301.24 29.17 2012-08-27 06:31:00.000 240 33380.07 434.73 2301.22 29.17 2012-08-27 06:31:01.000 240 33380.07 434.76 2301.32 29.17 2012-08-27 06:31:01.000 240 33380.05 434.76 2301.38 29.17 2012-08-27 06:31:03.000 240 33379.97 434.75 2301.32 29.17 2012-08-27 06:31:04.000 240 33380.06 434.74 2301.34 29.17 2012-08-27 06:31:05.000 240 33380.11 434.74 2301.31 29.17 2012-08-27 06:31:06.000 240 33380.14 434.77 2301.36 29.17 2012-08-27 06:31:07.000 240 33380.14 434.74 2301.39 29.17 2012-08-27 06:31:08.000 240 33380.10 434.74 2301.40 29.17 2012-08-27 06:31:09.000 240 33380.21 434.73 2301.30 29.17 2012-08-27 06:31:10.000 240 33380.21 434.73 2301.31 29.17 2012-08-27 06:31:11.000 240 33380.15 434.71 2301.32 29.17 2012-08-27 06:31:12.000 240 33380.13 434.75 2301.35 29.17 2012-08-27 06:31:13.000 240 33380.16 434.76 2301.32 29.17 2012-08-27 06:31:14.000 240 33380.12 434.77 2301.35 29.17 2012-08-27 06:31:15.000 240 33380.23 434.73 2301.36 29.17 2012-08-27 06:31:16.000 240 33380.29 434.80 2301.32 29.17 2012-08-27 06:31:17.000 240 33380.21 434.76 2301.36 29.17 2012-08-27 06:31:18.000 240 33380.26 434.75 2301.41 29.17 2012-08-27 06:31:19.000 240 33380.33 434.76 2301.35 29.17 2012-08-27 06:31:20.000 240 33380.22 434.76 2301.27 29.17 2012-08-27 06:31:21.000 240 33380.23 434.75 2301.29 29.17 2012-08-27 06:31:22.000 240 33380.33 434.73 2301.24 29.17 2012-08-27 06:31:23.000 240 33380.39 434.73 2301.28 29.17 2012-08-27 06:31:24.000 240 33380.38 434.79 2301.30 29.17 2012-08-27 06:31:25.000 240 33380.45 434.73 2301.24 29.17 2012-08-27 06:31:26.000 240 33380.45 434.76 2301.31 29.17 2012-08-27 06:31:27.000 240 33380.38 434.75 2301.21 29.17 2012-08-27 06:31:28.000 240 33380.44 434.75 2301.20 29.17 2012-08-27 06:31:29.000 240 33380.47 434.72 2301.24 29.17 2012-08-27 06:31:30.000 240 33380.43 434.75 2301.24 29.17 2012-08-27 06:31:31.000 240 33380.41 434.75 2301.17 29.17 2012-08-27 06:31:32.000 240 33380.40 434.76 2301.17 29.17 2012-08-27 06:31:33.000 240 33380.36 434.77 2301.17 29.17 2012-08-27 06:31:34.000 240 33380.40 434.77 2301.15 29.17 2012-08-27 06:31:35.000 240 33380.38 434.77 2301.07 29.17 2012-08-27 06:31:36.000 240 33380.47 434.79 2301.17 29.17 2012-08-27 06:31:37.000 240 33380.42 434.80 2301.23 29.17 2012-08-27 06:31:38.000 240 33380.38 434.78 2301.20 29.17 2012-08-27 06:31:39.000 240 33380.32 434.80 2301.16 29.17 2012-08-27 06:31:40.000 240 33380.27 434.82 2301.16 29.17 2012-08-27 06:31:41.000 240 33380.27 434.82 2301.19 29.17 2012-08-27 06:31:42.000 240 33380.35 434.80 2301.08 29.17 2012-08-27 06:31:42.000 240 33380.31 434.82 2301.08 29.17 2012-08-27 06:31:44.000 240 33380.26 434.78 2301.10 29.17 2012-08-27 06:31:45.000 240 33380.36 434.81 2301.20 29.17 2012-08-27 06:31:46.000 240 33380.20 434.80 2301.08 29.17 2012-08-27 06:31:47.000 240 33380.21 434.77 2301.19 29.17 2012-08-27 06:31:48.000 240 33380.31 434.78 2301.10 29.17 2012-08-27 06:31:49.000 240 33380.17 434.83 2301.14 29.17 2012-08-27 06:31:50.000 240 33380.31 434.79 2301.05 29.17 2012-08-27 06:31:51.000 240 33380.19 434.81 2301.19 29.17 2012-08-27 06:31:52.000 240 33380.21 434.76 2301.24 29.17 2012-08-27 06:31:53.000 240 33380.21 434.75 2301.17 29.17 2012-08-27 06:31:54.000 240 33380.17 434.80 2301.17 29.17 2012-08-27 06:31:55.000 240 33380.18 434.82 2301.20 29.17 2012-08-27 06:31:55.000 240 33380.16 434.79 2301.17 29.17 2012-08-27 06:31:57.000 240 33380.00 434.80 2301.18 29.17 2012-08-27 06:31:58.000 240 33380.13 434.81 2301.20 29.17 2012-08-27 06:31:59.000 240 33380.10 434.81 2301.19 29.17 2012-08-27 06:32:00.000 240 33380.04 434.79 2301.19 29.17 2012-08-27 06:32:01.000 240 33380.03 434.78 2301.19 29.17 2012-08-27 06:32:02.000 240 33379.99 434.75 2301.20 29.17 2012-08-27 06:32:03.000 240 33379.90 434.78 2301.24 29.17 2012-08-27 06:32:04.000 240 33380.03 434.77 2301.11 29.17 2012-08-27 06:32:05.000 240 33380.00 434.78 2301.14 29.17 2012-08-27 06:32:06.000 240 33379.99 434.78 2301.24 29.17 2012-08-27 06:32:07.000 240 33379.97 434.82 2301.20 29.17 2012-08-27 06:32:08.000 240 33380.01 434.85 2301.24 29.17 2012-08-27 06:32:09.000 240 33379.92 434.83 2301.24 29.17 2012-08-27 06:32:10.000 240 33380.02 434.87 2301.26 29.17 2012-08-27 06:32:11.000 240 33379.87 434.85 2301.26 29.17 2012-08-27 06:32:12.000 240 33379.96 434.87 2301.22 29.17 2012-08-27 06:32:13.000 240 33379.94 434.82 2301.25 29.17 2012-08-27 06:32:14.000 240 33379.95 434.83 2301.32 29.17 2012-08-27 06:32:15.000 240 33379.97 434.84 2301.24 29.17 2012-08-27 06:32:16.000 240 33379.96 434.87 2301.24 29.17 2012-08-27 06:32:17.000 240 33379.87 434.87 2301.23 29.17 2012-08-27 06:32:18.000 240 33379.91 434.92 2301.22 29.17 2012-08-27 06:32:19.000 240 33379.87 434.91 2301.29 29.17 2012-08-27 06:32:20.000 240 33379.89 434.84 2301.28 29.17 2012-08-27 06:32:21.000 240 33379.92 434.86 2301.29 29.17 2012-08-27 06:32:22.000 240 33379.90 434.89 2301.30 29.17 2012-08-27 06:32:23.000 240 33379.84 434.89 2301.33 29.17 2012-08-27 06:32:24.000 240 33379.89 434.90 2301.25 29.17 2012-08-27 06:32:25.000 240 33379.92 434.87 2301.29 29.17 2012-08-27 06:32:26.000 240 33379.80 434.89 2301.30 29.17 2012-08-27 06:32:27.000 240 33379.81 434.85 2301.38 29.17 2012-08-27 06:32:28.000 240 33379.83 434.92 2301.31 29.17 2012-08-27 06:32:29.000 240 33379.77 434.91 2301.32 29.17 2012-08-27 06:32:30.000 240 33379.76 434.94 2301.36 29.17 2012-08-27 06:32:31.000 240 33379.89 434.90 2301.35 29.17 2012-08-27 06:32:32.000 240 33379.84 434.92 2301.30 29.17 2012-08-27 06:32:33.000 240 33379.94 434.86 2301.34 29.17 2012-08-27 06:32:34.000 240 33379.90 434.93 2301.28 29.17 2012-08-27 06:32:35.000 240 33379.92 434.89 2301.30 29.17 2012-08-27 06:32:36.000 240 33379.89 434.92 2301.37 29.17 2012-08-27 06:32:36.000 240 33379.89 434.95 2301.30 29.17 2012-08-27 06:32:38.000 240 33380.04 434.90 2301.29 29.17 2012-08-27 06:32:39.000 240 33379.95 434.95 2301.29 29.17 2012-08-27 06:32:40.000 240 33379.91 434.93 2301.30 29.17 2012-08-27 06:32:41.000 240 33379.87 434.90 2301.40 29.17 2012-08-27 06:32:42.000 240 33380.02 434.95 2301.35 29.17 2012-08-27 06:32:43.000 240 33379.90 434.94 2301.35 29.17 2012-08-27 06:32:44.000 240 33379.97 434.91 2301.27 29.17 2012-08-27 06:32:45.000 240 33379.97 434.93 2301.40 29.17 2012-08-27 06:32:46.000 240 33379.97 434.91 2301.38 29.17 2012-08-27 06:32:47.000 240 33379.91 434.92 2301.31 29.17 2012-08-27 06:32:48.000 240 33380.00 434.91 2301.37 29.17 2012-08-27 06:32:49.000 240 33380.08 434.93 2301.38 29.17 2012-08-27 06:32:49.000 240 33380.07 434.95 2301.24 29.16 2012-08-27 06:32:51.000 240 33380.04 434.92 2301.32 29.16 2012-08-27 06:32:52.000 240 33379.97 434.95 2301.32 29.16 2012-08-27 06:32:53.000 240 33379.94 434.96 2301.29 29.17 2012-08-27 06:32:54.000 240 33379.92 434.91 2301.28 29.17 2012-08-27 06:32:55.000 240 33379.96 434.96 2301.26 29.17 2012-08-27 06:32:56.000 240 33379.93 434.93 2301.31 29.16 2012-08-27 06:32:57.000 240 33379.99 434.94 2301.30 29.17 2012-08-27 06:32:58.000 240 33379.98 434.96 2301.35 29.16 2012-08-27 06:32:59.000 240 33379.96 434.94 2301.24 29.16 2012-08-27 06:33:00.000 240 33380.04 434.90 2301.28 29.16 2012-08-27 06:33:01.000 240 33379.99 434.93 2301.36 29.17 2012-08-27 06:33:02.000 240 33379.99 434.95 2301.25 29.17 2012-08-27 06:33:03.000 240 33380.02 434.92 2301.25 29.17 2012-08-27 06:33:04.000 240 33380.00 434.94 2301.28 29.16 2012-08-27 06:33:05.000 240 33380.01 434.94 2301.32 29.17 2012-08-27 06:33:06.000 240 33380.00 434.92 2301.29 29.17 2012-08-27 06:33:07.000 240 33380.07 434.98 2301.28 29.16 2012-08-27 06:33:08.000 240 33380.07 434.93 2301.22 29.16 2012-08-27 06:33:09.000 240 33379.92 434.92 2301.19 29.17 2012-08-27 06:33:10.000 240 33380.04 434.94 2301.20 29.17 2012-08-27 06:33:11.000 240 33379.96 434.92 2301.19 29.17 2012-08-27 06:33:12.000 240 33379.99 434.90 2301.29 29.17 2012-08-27 06:33:13.000 240 33380.03 434.93 2301.25 29.17 2012-08-27 06:33:14.000 240 33380.10 434.92 2301.23 29.17 2012-08-27 06:33:15.000 240 33380.03 434.93 2301.30 29.17 2012-08-27 06:33:16.000 240 33380.02 434.92 2301.25 29.17 2012-08-27 06:33:17.000 240 33380.06 434.90 2301.22 29.17 2012-08-27 06:33:18.000 240 33379.99 434.89 2301.26 29.17 2012-08-27 06:33:19.000 240 33380.09 434.94 2301.19 29.16 2012-08-27 06:33:20.000 240 33379.98 434.94 2301.22 29.17 2012-08-27 06:33:21.000 240 33380.14 434.92 2301.20 29.17 2012-08-27 06:33:22.000 240 33380.18 434.96 2301.17 29.17 2012-08-27 06:33:23.000 240 33380.12 434.95 2301.18 29.17 2012-08-27 06:33:24.000 240 33380.12 434.93 2301.26 29.17 2012-08-27 06:33:25.000 240 33380.04 434.97 2301.24 29.17 2012-08-27 06:33:26.000 240 33380.17 434.95 2301.25 29.17 2012-08-27 06:33:27.000 240 33380.12 434.97 2301.22 29.17 2012-08-27 06:33:28.000 240 33380.07 435.01 2301.22 29.17 2012-08-27 06:33:29.000 240 33380.08 435.00 2301.28 29.17 2012-08-27 06:33:30.000 240 33380.07 434.98 2301.20 29.16 2012-08-27 06:33:30.000 240 33380.08 435.01 2301.17 29.17 2012-08-27 06:33:32.000 240 33380.08 435.02 2301.19 29.17 2012-08-27 06:33:33.000 240 33380.04 435.03 2301.26 29.17 2012-08-27 06:33:34.000 240 33380.07 435.06 2301.22 29.17 2012-08-27 06:33:35.000 240 33380.08 435.02 2301.22 29.16 2012-08-27 06:33:36.000 240 33380.09 435.09 2301.22 29.17 2012-08-27 06:33:37.000 240 33380.18 435.12 2301.17 29.17 2012-08-27 06:33:38.000 240 33380.20 435.13 2301.20 29.16 2012-08-27 06:33:39.000 240 33380.23 435.10 2301.31 29.16 2012-08-27 06:33:40.000 240 33380.04 435.13 2301.24 29.17 2012-08-27 06:33:41.000 240 33380.14 435.14 2301.23 29.16 2012-08-27 06:33:42.000 240 33380.25 435.14 2301.20 29.16 2012-08-27 06:33:43.000 240 33380.27 435.15 2301.15 29.17 2012-08-27 06:33:43.000 240 33380.17 435.15 2301.13 29.17 2012-08-27 06:33:45.000 240 33380.27 435.18 2301.22 29.16 2012-08-27 06:33:46.000 240 33380.34 435.15 2301.20 29.16 2012-08-27 06:33:47.000 240 33380.27 435.18 2301.10 29.16 2012-08-27 06:33:48.000 240 33380.35 435.20 2301.13 29.16 2012-08-27 06:33:49.000 240 33380.26 435.24 2301.24 29.16 2012-08-27 06:33:50.000 240 33380.26 435.20 2301.20 29.16 2012-08-27 06:33:51.000 240 33380.25 435.19 2301.19 29.16 2012-08-27 06:33:52.000 240 33380.20 435.24 2301.10 29.16 2012-08-27 06:33:53.000 240 33380.30 435.18 2301.13 29.16 2012-08-27 06:33:54.000 240 33380.24 435.22 2301.17 29.16 2012-08-27 06:33:55.000 240 33380.31 435.24 2301.29 29.16 2012-08-27 06:33:56.000 240 33380.23 435.30 2301.17 29.16 2012-08-27 06:33:57.000 240 33380.25 435.22 2301.16 29.16 2012-08-27 06:33:58.000 240 33380.21 435.24 2301.18 29.16 2012-08-27 06:33:59.000 240 33380.15 435.27 2301.14 29.16 2012-08-27 06:34:00.000 240 33380.17 435.28 2301.14 29.16 2012-08-27 06:34:01.000 240 33380.25 435.32 2301.08 29.16 2012-08-27 06:34:02.000 240 33380.25 435.26 2301.13 29.16 2012-08-27 06:34:03.000 240 33380.23 435.30 2301.07 29.16 2012-08-27 06:34:04.000 240 33380.30 435.28 2301.18 29.16 2012-08-27 06:34:05.000 240 33380.19 435.22 2301.16 29.16 2012-08-27 06:34:06.000 240 33380.22 435.29 2301.23 29.16 2012-08-27 06:34:07.000 240 33380.23 435.27 2301.12 29.16 2012-08-27 06:34:08.000 240 33380.18 435.25 2301.10 29.16 2012-08-27 06:34:09.000 240 33380.25 435.35 2301.16 29.16 2012-08-27 06:34:10.000 240 33380.18 435.31 2301.11 29.17 2012-08-27 06:34:11.000 240 33380.21 435.29 2301.16 29.17 2012-08-27 06:34:12.000 240 33380.13 435.28 2301.22 29.16 2012-08-27 06:34:13.000 240 33380.24 435.27 2301.16 29.17 2012-08-27 06:34:14.000 240 33380.12 435.31 2301.18 29.16 2012-08-27 06:34:15.000 240 33380.26 435.31 2301.23 29.16 2012-08-27 06:34:16.000 240 33380.18 435.32 2301.23 29.16 2012-08-27 06:34:17.000 240 33380.09 435.34 2301.20 29.16 2012-08-27 06:34:18.000 240 33380.14 435.31 2301.20 29.16 2012-08-27 06:34:19.000 240 33380.16 435.29 2301.17 29.16 2012-08-27 06:34:20.000 240 33380.12 435.33 2301.23 29.16 2012-08-27 06:34:21.000 240 33380.17 435.34 2301.19 29.17 2012-08-27 06:34:22.000 240 33380.15 435.37 2301.11 29.16 2012-08-27 06:34:23.000 240 33380.05 435.37 2301.13 29.16 2012-08-27 06:34:24.000 240 33380.07 435.34 2301.19 29.16 2012-08-27 06:34:24.000 240 33380.11 435.38 2301.17 29.16 2012-08-27 06:34:26.000 240 33380.08 435.34 2301.19 29.16 2012-08-27 06:34:27.000 240 33380.14 435.37 2301.25 29.16 2012-08-27 06:34:28.000 240 33380.03 435.34 2301.16 29.16 2012-08-27 06:34:29.000 240 33380.07 435.32 2301.13 29.16 2012-08-27 06:34:30.000 240 33380.20 435.32 2301.22 29.16 2012-08-27 06:34:31.000 240 33380.14 435.34 2301.21 29.16 2012-08-27 06:34:32.000 240 33380.19 435.30 2301.12 29.16 2012-08-27 06:34:33.000 240 33380.07 435.34 2301.11 29.17 2012-08-27 06:34:34.000 240 33380.07 435.35 2301.23 29.17 2012-08-27 06:34:35.000 240 33380.14 435.32 2301.24 29.16 2012-08-27 06:34:36.000 240 33380.14 435.35 2301.20 29.16 2012-08-27 06:34:37.000 240 33380.17 435.38 2301.19 29.16 2012-08-27 06:34:37.000 240 33380.16 435.34 2301.23 29.16 2012-08-27 06:34:39.000 240 33380.26 435.33 2301.25 29.16 2012-08-27 06:34:40.000 240 33380.15 435.34 2301.24 29.16 2012-08-27 06:34:41.000 240 33380.22 435.36 2301.18 29.16 2012-08-27 06:34:42.000 240 33380.27 435.31 2301.23 29.17 2012-08-27 06:34:43.000 240 33380.24 435.34 2301.20 29.16 2012-08-27 06:34:44.000 240 33380.28 435.34 2301.12 29.16 2012-08-27 06:34:45.000 240 33380.24 435.35 2301.17 29.16 2012-08-27 06:34:46.000 240 33380.29 435.37 2301.18 29.17 2012-08-27 06:34:47.000 240 33380.18 435.34 2301.18 29.17 2012-08-27 06:34:48.000 240 33380.28 435.34 2301.12 29.17 2012-08-27 06:34:49.000 240 33380.27 435.35 2301.25 29.16 2012-08-27 06:34:50.000 240 33380.20 435.32 2301.26 29.16 2012-08-27 06:34:51.000 240 33380.27 435.32 2301.25 29.16 2012-08-27 06:34:52.000 240 33380.36 435.33 2301.21 29.16 2012-08-27 06:34:53.000 240 33380.28 435.32 2301.14 29.16 2012-08-27 06:34:54.000 240 33380.36 435.32 2301.17 29.16 2012-08-27 06:34:55.000 240 33380.40 435.29 2301.15 29.17 2012-08-27 06:34:56.000 240 33380.21 435.36 2301.19 29.16 2012-08-27 06:34:57.000 240 33380.39 435.31 2301.23 29.16 2012-08-27 06:34:58.000 240 33380.38 435.30 2301.13 29.17 2012-08-27 06:34:59.000 240 33380.30 435.29 2301.12 29.16 2012-08-27 06:35:00.000 240 33380.38 435.32 2301.15 29.16 2012-08-27 06:35:01.000 240 33380.43 435.33 2301.11 29.16 2012-08-27 06:35:02.000 240 33380.36 435.33 2301.19 29.17 2012-08-27 06:35:03.000 240 33380.32 435.34 2301.24 29.16 2012-08-27 06:35:04.000 240 33380.34 435.32 2301.15 29.16 2012-08-27 06:35:05.000 240 33380.33 435.33 2301.18 29.17 2012-08-27 06:35:06.000 240 33380.40 435.29 2301.13 29.17 2012-08-27 06:35:07.000 240 33380.37 435.35 2301.10 29.16 2012-08-27 06:35:08.000 240 33380.28 435.32 2301.12 29.17 2012-08-27 06:35:09.000 240 33380.40 435.29 2301.07 29.16 2012-08-27 06:35:10.000 240 33380.32 435.38 2301.06 29.17 2012-08-27 06:35:11.000 240 33380.33 435.34 2301.14 29.16 2012-08-27 06:35:12.000 240 33380.32 435.35 2301.13 29.16 2012-08-27 06:35:13.000 240 33380.36 435.33 2301.07 29.16 2012-08-27 06:35:14.000 240 33380.32 435.34 2301.13 29.16 2012-08-27 06:35:15.000 240 33380.38 435.39 2301.09 29.16 2012-08-27 06:35:16.000 240 33380.40 435.37 2301.06 29.17 2012-08-27 06:35:17.000 240 33380.31 435.36 2301.03 29.16 2012-08-27 06:35:18.000 240 33380.30 435.40 2301.08 29.17 2012-08-27 06:35:18.000 240 33380.30 435.41 2301.10 29.16 2012-08-27 06:35:20.000 240 33380.24 435.41 2301.07 29.16 2012-08-27 06:35:21.000 240 33380.29 435.39 2301.16 29.16 2012-08-27 06:35:22.000 240 33380.30 435.43 2301.19 29.17 2012-08-27 06:35:23.000 240 33380.28 435.46 2301.15 29.16 2012-08-27 06:35:24.000 240 33380.24 435.44 2301.08 29.16 2012-08-27 06:35:25.000 240 33380.30 435.41 2301.08 29.16 2012-08-27 06:35:26.000 240 33380.32 435.44 2301.08 29.17 2012-08-27 06:35:27.000 240 33380.13 435.43 2301.14 29.16 2012-08-27 06:35:28.000 240 33380.20 435.39 2301.07 29.17 2012-08-27 06:35:29.000 240 33380.11 435.43 2301.06 29.17 2012-08-27 06:35:30.000 240 33380.15 435.43 2301.13 29.16 2012-08-27 06:35:31.000 240 33380.12 435.44 2301.07 29.17 2012-08-27 06:35:31.000 240 33380.02 435.43 2301.17 29.16 2012-08-27 06:35:33.000 240 33380.03 435.42 2301.05 29.17 2012-08-27 06:35:34.000 240 33380.07 435.41 2301.21 29.16 2012-08-27 06:35:35.000 240 33380.02 435.39 2301.21 29.17 2012-08-27 06:35:36.000 240 33380.00 435.39 2301.16 29.16 2012-08-27 06:35:37.000 240 33379.97 435.41 2301.22 29.16 2012-08-27 06:35:38.000 240 33379.88 435.41 2301.10 29.16 2012-08-27 06:35:39.000 240 33380.00 435.45 2301.11 29.16 2012-08-27 06:35:40.000 240 33379.85 435.40 2301.24 29.17 2012-08-27 06:35:41.000 240 33379.87 435.39 2301.19 29.16 2012-08-27 06:35:42.000 240 33379.81 435.41 2301.19 29.16 2012-08-27 06:35:43.000 240 33379.86 435.38 2301.27 29.16 2012-08-27 06:35:44.000 240 33379.84 435.40 2301.23 29.16 2012-08-27 06:35:45.000 240 33379.78 435.40 2301.29 29.16 2012-08-27 06:35:46.000 240 33379.72 435.38 2301.21 29.16 2012-08-27 06:35:47.000 240 33379.74 435.38 2301.23 29.16 2012-08-27 06:35:48.000 240 33379.72 435.39 2301.28 29.16 2012-08-27 06:35:49.000 240 33379.63 435.37 2301.22 29.16 2012-08-27 06:35:50.000 240 33379.64 435.37 2301.29 29.16 2012-08-27 06:35:51.000 240 33379.64 435.37 2301.32 29.16 2012-08-27 06:35:52.000 240 33379.55 435.37 2301.35 29.16 2012-08-27 06:35:53.000 240 33379.62 435.34 2301.30 29.16 2012-08-27 06:35:54.000 240 33379.55 435.38 2301.42 29.16 2012-08-27 06:35:55.000 240 33379.59 435.34 2301.34 29.16 2012-08-27 06:35:56.000 240 33379.48 435.31 2301.32 29.16 2012-08-27 06:35:57.000 240 33379.49 435.30 2301.38 29.16 2012-08-27 06:35:58.000 240 33379.58 435.26 2301.36 29.16 2012-08-27 06:35:59.000 240 33379.48 435.30 2301.44 29.16 2012-08-27 06:36:00.000 240 33379.50 435.34 2301.35 29.16 2012-08-27 06:36:01.000 240 33379.42 435.31 2301.41 29.16 2012-08-27 06:36:02.000 240 33379.43 435.31 2301.39 29.16 2012-08-27 06:36:03.000 240 33379.39 435.30 2301.36 29.16 2012-08-27 06:36:04.000 240 33379.44 435.33 2301.41 29.16 2012-08-27 06:36:05.000 240 33379.47 435.30 2301.47 29.16 2012-08-27 06:36:06.000 240 33379.43 435.28 2301.44 29.16 2012-08-27 06:36:07.000 240 33379.39 435.26 2301.55 29.16 2012-08-27 06:36:08.000 240 33379.35 435.29 2301.44 29.16 2012-08-27 06:36:09.000 240 33379.34 435.30 2301.42 29.16 2012-08-27 06:36:10.000 240 33379.37 435.30 2301.49 29.16 2012-08-27 06:36:11.000 240 33379.30 435.29 2301.45 29.16 2012-08-27 06:36:12.000 240 33379.34 435.29 2301.52 29.16 2012-08-27 06:36:12.000 240 33379.34 435.27 2301.47 29.16 2012-08-27 06:36:14.000 240 33379.41 435.29 2301.55 29.16 2012-08-27 06:36:15.000 240 33379.37 435.28 2301.50 29.16 2012-08-27 06:36:16.000 240 33379.27 435.27 2301.48 29.16 2012-08-27 06:36:17.000 240 33379.34 435.28 2301.52 29.16 2012-08-27 06:36:18.000 240 33379.36 435.31 2301.47 29.16 2012-08-27 06:36:19.000 240 33379.33 435.32 2301.47 29.16 2012-08-27 06:36:20.000 240 33379.24 435.29 2301.53 29.16 2012-08-27 06:36:21.000 240 33379.30 435.30 2301.46 29.16 2012-08-27 06:36:22.000 240 33379.25 435.30 2301.48 29.16 2012-08-27 06:36:23.000 240 33379.36 435.31 2301.45 29.16 2012-08-27 06:36:24.000 240 33379.28 435.28 2301.49 29.16 2012-08-27 06:36:25.000 240 33379.33 435.27 2301.46 29.16 2012-08-27 06:36:25.000 240 33379.21 435.32 2301.54 29.16 2012-08-27 06:36:27.000 240 33379.31 435.34 2301.50 29.16 2012-08-27 06:36:28.000 240 33379.26 435.29 2301.47 29.16 2012-08-27 06:36:29.000 240 33379.21 435.35 2301.49 29.16 2012-08-27 06:36:30.000 240 33379.28 435.33 2301.47 29.16 2012-08-27 06:36:31.000 240 33379.27 435.29 2301.47 29.16 2012-08-27 06:36:32.000 240 33379.32 435.30 2301.51 29.16 2012-08-27 06:36:33.000 240 33379.27 435.32 2301.49 29.16 2012-08-27 06:36:34.000 240 33379.36 435.30 2301.56 29.16 2012-08-27 06:36:35.000 240 33379.34 435.33 2301.54 29.16 2012-08-27 06:36:36.000 240 33379.34 435.30 2301.49 29.16 2012-08-27 06:36:37.000 240 33379.35 435.32 2301.45 29.16 2012-08-27 06:36:38.000 240 33379.32 435.24 2301.54 29.16 2012-08-27 06:36:39.000 240 33379.33 435.32 2301.50 29.16 2012-08-27 06:36:40.000 240 33379.33 435.31 2301.51 29.16 2012-08-27 06:36:41.000 240 33379.39 435.31 2301.45 29.16 2012-08-27 06:36:42.000 240 33379.37 435.30 2301.47 29.16 2012-08-27 06:36:43.000 240 33379.42 435.27 2301.50 29.16 2012-08-27 06:36:44.000 240 33379.39 435.29 2301.51 29.16 2012-08-27 06:36:45.000 240 33379.40 435.29 2301.50 29.16 2012-08-27 06:36:46.000 240 33379.42 435.30 2301.47 29.16 2012-08-27 06:36:47.000 240 33379.43 435.26 2301.44 29.16 2012-08-27 06:36:48.000 240 33379.39 435.29 2301.54 29.16 2012-08-27 06:36:49.000 240 33379.47 435.31 2301.53 29.16 2012-08-27 06:36:50.000 240 33379.33 435.29 2301.47 29.16 2012-08-27 06:36:51.000 240 33379.37 435.31 2301.41 29.16 2012-08-27 06:36:52.000 240 33379.38 435.26 2301.52 29.16 2012-08-27 06:36:53.000 240 33379.40 435.29 2301.56 29.16 2012-08-27 06:36:54.000 240 33379.31 435.30 2301.50 29.16 2012-08-27 06:36:55.000 240 33379.31 435.32 2301.47 29.16 2012-08-27 06:36:56.000 240 33379.41 435.29 2301.42 29.16 2012-08-27 06:36:57.000 240 33379.36 435.38 2301.45 29.16 2012-08-27 06:36:58.000 240 33379.40 435.38 2301.51 29.16 2012-08-27 06:36:59.000 240 33379.30 435.35 2301.46 29.16 2012-08-27 06:37:00.000 240 33379.36 435.34 2301.48 29.16 2012-08-27 06:37:01.000 240 33379.40 435.32 2301.46 29.16 2012-08-27 06:37:02.000 240 33379.36 435.34 2301.42 29.16 2012-08-27 06:37:03.000 240 33379.33 435.33 2301.46 29.16 2012-08-27 06:37:04.000 240 33379.33 435.38 2301.54 29.16 2012-08-27 06:37:05.000 240 33379.45 435.38 2301.53 29.16 2012-08-27 06:37:06.000 240 33379.36 435.42 2301.55 29.16 2012-08-27 06:37:06.000 240 33379.43 435.40 2301.48 29.16 2012-08-27 06:37:08.000 240 33379.35 435.37 2301.51 29.16 2012-08-27 06:37:09.000 240 33379.47 435.37 2301.53 29.16 2012-08-27 06:37:10.000 240 33379.43 435.40 2301.53 29.16 2012-08-27 06:37:11.000 240 33379.52 435.40 2301.53 29.16 2012-08-27 06:37:12.000 240 33379.53 435.39 2301.53 29.16 2012-08-27 06:37:13.000 240 33379.52 435.43 2301.46 29.16 2012-08-27 06:37:14.000 240 33379.47 435.44 2301.52 29.16 2012-08-27 06:37:15.000 240 33379.64 435.43 2301.50 29.16 2012-08-27 06:37:16.000 240 33379.54 435.48 2301.49 29.16 2012-08-27 06:37:17.000 240 33379.56 435.46 2301.59 29.16 2012-08-27 06:37:18.000 240 33379.52 435.45 2301.52 29.16 2012-08-27 06:37:19.000 240 33379.56 435.51 2301.50 29.16 2012-08-27 06:37:19.000 240 33379.74 435.46 2301.51 29.16 2012-08-27 06:37:21.000 240 33379.61 435.50 2301.47 29.16 2012-08-27 06:37:22.000 240 33379.60 435.53 2301.44 29.16 2012-08-27 06:37:23.000 240 33379.59 435.53 2301.49 29.16 2012-08-27 06:37:24.000 240 33379.62 435.51 2301.51 29.16 2012-08-27 06:37:25.000 240 33379.56 435.56 2301.44 29.16 2012-08-27 06:37:26.000 240 33379.64 435.55 2301.47 29.16 2012-08-27 06:37:27.000 240 33379.44 435.59 2301.44 29.16 2012-08-27 06:37:28.000 240 33379.66 435.58 2301.53 29.16 2012-08-27 06:37:29.000 240 33379.58 435.59 2301.48 29.16 2012-08-27 06:37:30.000 240 33379.65 435.60 2301.45 29.16 2012-08-27 06:37:31.000 240 33379.46 435.59 2301.42 29.16 2012-08-27 06:37:32.000 240 33379.55 435.65 2301.44 29.16 2012-08-27 06:37:33.000 240 33379.59 435.61 2301.54 29.16 2012-08-27 06:37:34.000 240 33379.40 435.57 2301.44 29.16 2012-08-27 06:37:35.000 240 33379.58 435.65 2301.47 29.16 2012-08-27 06:37:36.000 240 33379.46 435.62 2301.46 29.16 2012-08-27 06:37:37.000 240 33379.53 435.62 2301.50 29.16 2012-08-27 06:37:38.000 240 33379.50 435.61 2301.44 29.16 2012-08-27 06:37:39.000 240 33379.46 435.63 2301.44 29.16 2012-08-27 06:37:40.000 240 33379.48 435.63 2301.57 29.16 2012-08-27 06:37:41.000 240 33379.40 435.62 2301.50 29.16 2012-08-27 06:37:42.000 240 33379.42 435.58 2301.42 29.16 2012-08-27 06:37:43.000 240 33379.41 435.62 2301.54 29.16 2012-08-27 06:37:44.000 240 33379.45 435.57 2301.54 29.16 2012-08-27 06:37:45.000 240 33379.44 435.57 2301.54 29.16 2012-08-27 06:37:46.000 240 33379.44 435.60 2301.50 29.16 2012-08-27 06:37:47.000 240 33379.48 435.59 2301.47 29.16 2012-08-27 06:37:48.000 240 33379.41 435.56 2301.52 29.16 2012-08-27 06:37:49.000 240 33379.48 435.63 2301.60 29.16 2012-08-27 06:37:50.000 240 33379.50 435.60 2301.53 29.16 2012-08-27 06:37:51.000 240 33379.39 435.57 2301.55 29.16 2012-08-27 06:37:52.000 240 33379.42 435.59 2301.51 29.16 2012-08-27 06:37:53.000 240 33379.43 435.55 2301.53 29.17 2012-08-27 06:37:54.000 240 33379.33 435.56 2301.50 29.16 2012-08-27 06:37:55.000 240 33379.42 435.52 2301.54 29.16 2012-08-27 06:37:56.000 240 33379.43 435.56 2301.55 29.16 2012-08-27 06:37:57.000 240 33379.43 435.55 2301.50 29.16 2012-08-27 06:37:58.000 240 33379.39 435.60 2301.50 29.16 2012-08-27 06:37:59.000 240 33379.33 435.56 2301.56 29.16 2012-08-27 06:38:00.000 240 33379.37 435.57 2301.53 29.16 2012-08-27 06:38:00.000 240 33379.31 435.58 2301.45 29.16 2012-08-27 06:38:02.000 240 33379.33 435.56 2301.60 29.16 2012-08-27 06:38:03.000 240 33379.42 435.55 2301.60 29.16 2012-08-27 06:38:04.000 240 33379.32 435.56 2301.57 29.16 2012-08-27 06:38:05.000 240 33379.38 435.53 2301.61 29.16 2012-08-27 06:38:06.000 240 33379.31 435.49 2301.60 29.16 2012-08-27 06:38:07.000 240 33379.28 435.56 2301.59 29.16 2012-08-27 06:38:08.000 240 33379.29 435.55 2301.55 29.16 2012-08-27 06:38:09.000 240 33379.20 435.55 2301.62 29.16 2012-08-27 06:38:10.000 240 33379.20 435.48 2301.50 29.16 2012-08-27 06:38:11.000 240 33379.31 435.52 2301.64 29.16 2012-08-27 06:38:12.000 240 33379.19 435.55 2301.53 29.16 2012-08-27 06:38:13.000 240 33379.26 435.53 2301.60 29.16 2012-08-27 06:38:13.000 240 33379.22 435.52 2301.55 29.16 2012-08-27 06:38:15.000 240 33379.23 435.51 2301.60 29.16 2012-08-27 06:38:16.000 240 33379.17 435.52 2301.61 29.16 2012-08-27 06:38:17.000 240 33379.19 435.49 2301.63 29.16 2012-08-27 06:38:18.000 240 33379.14 435.48 2301.55 29.16 2012-08-27 06:38:19.000 240 33379.17 435.49 2301.62 29.16 2012-08-27 06:38:20.000 240 33379.24 435.53 2301.60 29.16 2012-08-27 06:38:21.000 240 33379.23 435.52 2301.60 29.16 2012-08-27 06:38:22.000 240 33379.24 435.50 2301.57 29.16 2012-08-27 06:38:23.000 240 33379.19 435.51 2301.61 29.16 2012-08-27 06:38:24.000 240 33379.20 435.54 2301.70 29.16 2012-08-27 06:38:25.000 240 33379.28 435.54 2301.64 29.16 2012-08-27 06:38:26.000 240 33379.25 435.56 2301.61 29.16 2012-08-27 06:38:27.000 240 33379.29 435.53 2301.56 29.16 2012-08-27 06:38:28.000 240 33379.22 435.55 2301.56 29.16 2012-08-27 06:38:29.000 240 33379.21 435.55 2301.61 29.16 2012-08-27 06:38:30.000 240 33379.28 435.55 2301.66 29.16 2012-08-27 06:38:31.000 240 33379.36 435.57 2301.64 29.16 2012-08-27 06:38:32.000 240 33379.33 435.58 2301.60 29.16 2012-08-27 06:38:33.000 240 33379.29 435.56 2301.53 29.16 2012-08-27 06:38:34.000 240 33379.25 435.62 2301.69 29.16 2012-08-27 06:38:35.000 240 33379.30 435.61 2301.63 29.16 2012-08-27 06:38:36.000 240 33379.33 435.60 2301.62 29.16 2012-08-27 06:38:37.000 240 33379.29 435.62 2301.56 29.16 2012-08-27 06:38:38.000 240 33379.42 435.67 2301.64 29.16 2012-08-27 06:38:39.000 240 33379.34 435.63 2301.63 29.16 2012-08-27 06:38:40.000 240 33379.34 435.64 2301.62 29.16 2012-08-27 06:38:41.000 240 33379.39 435.66 2301.66 29.16 2012-08-27 06:38:42.000 240 33379.33 435.68 2301.59 29.16 2012-08-27 06:38:43.000 240 33379.37 435.73 2301.53 29.16 2012-08-27 06:38:44.000 240 33379.31 435.74 2301.55 29.16 2012-08-27 06:38:45.000 240 33379.34 435.73 2301.57 29.16 2012-08-27 06:38:46.000 240 33379.29 435.79 2301.60 29.16 2012-08-27 06:38:47.000 240 33379.48 435.78 2301.53 29.16 2012-08-27 06:38:48.000 240 33379.36 435.75 2301.63 29.16 2012-08-27 06:38:49.000 240 33379.28 435.77 2301.61 29.16 2012-08-27 06:38:50.000 240 33379.37 435.81 2301.57 29.16 2012-08-27 06:38:51.000 240 33379.30 435.79 2301.54 29.16 2012-08-27 06:38:52.000 240 33379.38 435.85 2301.58 29.16 2012-08-27 06:38:53.000 240 33379.25 435.82 2301.65 29.16 2012-08-27 06:38:54.000 240 33379.32 435.83 2301.61 29.16 2012-08-27 06:38:54.000 240 33379.31 435.86 2301.69 29.16 2012-08-27 06:38:56.000 240 33379.31 435.90 2301.63 29.16 2012-08-27 06:38:57.000 240 33379.27 435.88 2301.68 29.16 2012-08-27 06:38:58.000 240 33379.28 435.83 2301.64 29.16 2012-08-27 06:38:59.000 240 33379.22 435.88 2301.69 29.16 2012-08-27 06:39:00.000 240 33379.25 435.86 2301.70 29.16 2012-08-27 06:39:01.000 240 33379.27 435.91 2301.58 29.16 2012-08-27 06:39:02.000 240 33379.31 435.94 2301.52 29.16 2012-08-27 06:39:03.000 240 33379.26 435.94 2301.65 29.16 2012-08-27 06:39:04.000 240 33379.31 435.95 2301.59 29.16 2012-08-27 06:39:05.000 240 33379.28 435.95 2301.57 29.16 2012-08-27 06:39:06.000 240 33379.37 435.94 2301.64 29.16 2012-08-27 06:39:07.000 240 33379.32 435.95 2301.64 29.16 2012-08-27 06:39:07.000 240 33379.22 435.96 2301.60 29.16 2012-08-27 06:39:09.000 240 33379.27 435.96 2301.57 29.16 2012-08-27 06:39:10.000 240 33379.22 435.98 2301.60 29.16 2012-08-27 06:39:11.000 240 33379.28 435.96 2301.62 29.16 2012-08-27 06:39:12.000 240 33379.22 435.98 2301.63 29.16 2012-08-27 06:39:13.000 240 33379.27 435.97 2301.62 29.16 2012-08-27 06:39:14.000 240 33379.15 436.01 2301.70 29.16 2012-08-27 06:39:15.000 240 33379.24 435.98 2301.70 29.16 2012-08-27 06:39:16.000 240 33379.06 436.03 2301.70 29.16 2012-08-27 06:39:17.000 240 33379.12 436.05 2301.72 29.16 2012-08-27 06:39:18.000 240 33379.02 436.00 2301.77 29.16 2012-08-27 06:39:19.000 240 33379.09 436.02 2301.63 29.16 2012-08-27 06:39:20.000 240 33379.03 436.02 2301.70 29.16 2012-08-27 06:39:21.000 240 33379.06 436.05 2301.61 29.16 2012-08-27 06:39:22.000 240 33378.97 436.00 2301.63 29.16 2012-08-27 06:39:23.000 240 33379.05 435.97 2301.72 29.16 2012-08-27 06:39:24.000 240 33378.98 436.01 2301.72 29.16 2012-08-27 06:39:25.000 240 33379.10 436.00 2301.74 29.16 2012-08-27 06:39:26.000 240 33379.04 436.00 2301.78 29.16 2012-08-27 06:39:27.000 240 33379.03 435.97 2301.73 29.16 2012-08-27 06:39:28.000 240 33379.01 435.99 2301.75 29.16 2012-08-27 06:39:29.000 240 33378.97 436.06 2301.70 29.16 2012-08-27 06:39:30.000 240 33378.95 436.05 2301.68 29.16 2012-08-27 06:39:31.000 240 33378.97 436.03 2301.78 29.16 2012-08-27 06:39:32.000 240 33378.97 436.05 2301.78 29.16 2012-08-27 06:39:33.000 240 33378.98 436.00 2301.81 29.16 2012-08-27 06:39:34.000 240 33379.04 436.03 2301.75 29.16 2012-08-27 06:39:35.000 240 33378.96 436.04 2301.84 29.16 2012-08-27 06:39:36.000 240 33378.93 436.05 2301.78 29.16 2012-08-27 06:39:37.000 240 33378.91 436.07 2301.88 29.16 2012-08-27 06:39:38.000 240 33378.94 436.06 2301.83 29.16 2012-08-27 06:39:39.000 240 33378.91 436.00 2301.85 29.16 2012-08-27 06:39:40.000 240 33378.96 436.08 2301.81 29.16 2012-08-27 06:39:41.000 240 33378.95 436.06 2301.81 29.16 2012-08-27 06:39:42.000 240 33378.93 436.05 2301.82 29.16 2012-08-27 06:39:43.000 240 33378.93 436.11 2301.77 29.16 2012-08-27 06:39:44.000 240 33378.96 436.00 2301.77 29.16 2012-08-27 06:39:45.000 240 33379.05 436.09 2301.82 29.16 2012-08-27 06:39:46.000 240 33378.92 436.10 2301.84 29.16 2012-08-27 06:39:47.000 240 33379.03 436.12 2301.82 29.16 2012-08-27 06:39:48.000 240 33378.97 436.09 2301.82 29.16 2012-08-27 06:39:48.000 240 33378.96 436.03 2301.87 29.16 2012-08-27 06:39:50.000 240 33378.96 436.07 2301.79 29.16 2012-08-27 06:39:51.000 240 33378.93 436.13 2301.78 29.16 2012-08-27 06:39:52.000 240 33378.93 436.15 2301.89 29.16 2012-08-27 06:39:53.000 240 33379.00 436.12 2301.84 29.16 2012-08-27 06:39:54.000 240 33378.87 436.11 2301.89 29.16 2012-08-27 06:39:55.000 240 33378.99 436.09 2301.86 29.16 2012-08-27 06:39:56.000 240 33378.94 436.13 2301.84 29.16 2012-08-27 06:39:57.000 240 33379.01 436.12 2301.79 29.16 2012-08-27 06:39:58.000 240 33379.05 436.18 2301.86 29.16 2012-08-27 06:39:59.000 240 33378.96 436.16 2301.87 29.16 2012-08-27 06:40:00.000 240 33378.94 436.17 2301.83 29.16 2012-08-27 06:40:01.000 240 33378.99 436.19 2301.80 29.16 2012-08-27 06:40:01.000 240 33379.01 436.17 2301.76 29.16 2012-08-27 06:40:03.000 240 33378.97 436.17 2301.88 29.16 2012-08-27 06:40:04.000 240 33379.02 436.14 2301.79 29.16 2012-08-27 06:40:05.000 240 33378.97 436.17 2301.80 29.16 2012-08-27 06:40:06.000 240 33379.07 436.17 2301.81 29.16 2012-08-27 06:40:07.000 240 33379.12 436.21 2301.91 29.16 2012-08-27 06:40:08.000 240 33379.08 436.26 2301.81 29.16 2012-08-27 06:40:09.000 240 33379.03 436.21 2301.77 29.16 2012-08-27 06:40:10.000 240 33379.07 436.25 2301.85 29.16 2012-08-27 06:40:11.000 240 33379.14 436.25 2301.79 29.16 2012-08-27 06:40:12.000 240 33379.11 436.29 2301.73 29.16 2012-08-27 06:40:13.000 240 33379.01 436.27 2301.73 29.16 2012-08-27 06:40:14.000 240 33379.02 436.25 2301.74 29.16 2012-08-27 06:40:15.000 240 33379.04 436.26 2301.80 29.16 2012-08-27 06:40:16.000 240 33379.03 436.33 2301.74 29.16 2012-08-27 06:40:17.000 240 33379.04 436.31 2301.86 29.16 2012-08-27 06:40:18.000 240 33379.14 436.32 2301.79 29.16 2012-08-27 06:40:19.000 240 33379.12 436.37 2301.82 29.16 2012-08-27 06:40:20.000 240 33379.04 436.29 2301.76 29.16 2012-08-27 06:40:21.000 240 33379.14 436.27 2301.74 29.16 2012-08-27 06:40:22.000 240 33379.07 436.33 2301.76 29.16 2012-08-27 06:40:23.000 240 33379.26 436.32 2301.76 29.16 2012-08-27 06:40:24.000 240 33379.12 436.33 2301.78 29.16 2012-08-27 06:40:25.000 240 33379.05 436.39 2301.68 29.16 2012-08-27 06:40:26.000 240 33379.17 436.34 2301.70 29.16 2012-08-27 06:40:27.000 240 33379.23 436.36 2301.74 29.16 2012-08-27 06:40:28.000 240 33379.14 436.37 2301.76 29.16 2012-08-27 06:40:29.000 240 33379.17 436.33 2301.76 29.16 2012-08-27 06:40:30.000 240 33379.20 436.34 2301.74 29.16 2012-08-27 06:40:31.000 240 33379.18 436.39 2301.72 29.16 2012-08-27 06:40:32.000 240 33379.25 436.38 2301.70 29.16 2012-08-27 06:40:33.000 240 33379.17 436.41 2301.77 29.16 2012-08-27 06:40:34.000 240 33379.12 436.37 2301.64 29.16 2012-08-27 06:40:35.000 240 33379.23 436.39 2301.76 29.16 2012-08-27 06:40:36.000 240 33379.18 436.38 2301.74 29.16 2012-08-27 06:40:37.000 240 33379.21 436.37 2301.73 29.16 2012-08-27 06:40:38.000 240 33379.21 436.38 2301.73 29.16 2012-08-27 06:40:39.000 240 33379.20 436.46 2301.71 29.16 2012-08-27 06:40:40.000 240 33379.18 436.41 2301.63 29.16 2012-08-27 06:40:41.000 240 33379.25 436.42 2301.72 29.16 2012-08-27 06:40:42.000 240 33379.15 436.44 2301.68 29.16 2012-08-27 06:40:42.000 240 33379.15 436.50 2301.70 29.16 2012-08-27 06:40:44.000 240 33379.15 436.47 2301.77 29.16 2012-08-27 06:40:45.000 240 33379.10 436.44 2301.60 29.16 2012-08-27 06:40:46.000 240 33379.19 436.48 2301.66 29.16 2012-08-27 06:40:47.000 240 33379.26 436.44 2301.69 29.16 2012-08-27 06:40:48.000 240 33379.14 436.45 2301.64 29.16 2012-08-27 06:40:49.000 240 33379.19 436.50 2301.68 29.16 2012-08-27 06:40:50.000 240 33379.22 436.47 2301.72 29.16 2012-08-27 06:40:51.000 240 33379.16 436.45 2301.72 29.16 2012-08-27 06:40:52.000 240 33379.27 436.47 2301.60 29.16 2012-08-27 06:40:53.000 240 33379.25 436.49 2301.65 29.16 2012-08-27 06:40:54.000 240 33379.22 436.48 2301.68 29.16 2012-08-27 06:40:55.000 240 33379.26 436.49 2301.73 29.16 2012-08-27 06:40:55.000 240 33379.20 436.45 2301.68 29.16 2012-08-27 06:40:57.000 240 33379.17 436.47 2301.66 29.16 2012-08-27 06:40:58.000 240 33379.18 436.48 2301.63 29.16 2012-08-27 06:40:59.000 240 33379.22 436.45 2301.72 29.16 2012-08-27 06:41:00.000 240 33379.24 436.49 2301.70 29.16 2012-08-27 06:41:01.000 240 33379.23 436.49 2301.66 29.16 2012-08-27 06:41:02.000 240 33379.22 436.50 2301.54 29.16 2012-08-27 06:41:03.000 240 33379.27 436.47 2301.64 29.16 2012-08-27 06:41:04.000 240 33379.21 436.52 2301.62 29.16 2012-08-27 06:41:05.000 240 33379.26 436.56 2301.63 29.16 2012-08-27 06:41:06.000 240 33379.26 436.50 2301.63 29.16 2012-08-27 06:41:07.000 240 33379.19 436.50 2301.59 29.16 2012-08-27 06:41:08.000 240 33379.19 436.49 2301.64 29.16 2012-08-27 06:41:09.000 240 33379.19 436.50 2301.66 29.16 2012-08-27 06:41:10.000 240 33379.26 436.52 2301.67 29.16 2012-08-27 06:41:11.000 240 33379.12 436.54 2301.58 29.16 2012-08-27 06:41:12.000 240 33379.10 436.52 2301.64 29.16 2012-08-27 06:41:13.000 240 33379.10 436.50 2301.65 29.16 2012-08-27 06:41:14.000 240 33379.22 436.55 2301.61 29.16 2012-08-27 06:41:15.000 240 33379.02 436.54 2301.61 29.16 2012-08-27 06:41:16.000 240 33379.14 436.56 2301.56 29.16 2012-08-27 06:41:17.000 240 33379.12 436.57 2301.58 29.16 2012-08-27 06:41:18.000 240 33379.12 436.54 2301.67 29.16 2012-08-27 06:41:19.000 240 33379.07 436.58 2301.68 29.16 2012-08-27 06:41:20.000 240 33379.07 436.59 2301.57 29.16 2012-08-27 06:41:21.000 240 33379.17 436.56 2301.63 29.16 2012-08-27 06:41:22.000 240 33379.07 436.57 2301.60 29.16 2012-08-27 06:41:23.000 240 33379.14 436.63 2301.72 29.16 2012-08-27 06:41:24.000 240 33379.03 436.60 2301.63 29.16 2012-08-27 06:41:25.000 240 33379.12 436.58 2301.64 29.16 2012-08-27 06:41:26.000 240 33379.09 436.60 2301.70 29.16 2012-08-27 06:41:27.000 240 33379.10 436.60 2301.68 29.16 2012-08-27 06:41:28.000 240 33379.11 436.59 2301.71 29.16 2012-08-27 06:41:29.000 240 33379.16 436.59 2301.64 29.16 2012-08-27 06:41:30.000 240 33379.08 436.59 2301.62 29.16 2012-08-27 06:41:31.000 240 33379.22 436.58 2301.68 29.16 2012-08-27 06:41:32.000 240 33379.15 436.57 2301.68 29.16 2012-08-27 06:41:33.000 240 33379.19 436.61 2301.64 29.16 2012-08-27 06:41:34.000 240 33379.10 436.62 2301.68 29.16 2012-08-27 06:41:35.000 240 33379.24 436.63 2301.53 29.16 2012-08-27 06:41:36.000 240 33379.19 436.61 2301.61 29.16 2012-08-27 06:41:36.000 240 33379.18 436.57 2301.64 29.16 2012-08-27 06:41:38.000 240 33379.24 436.65 2301.60 29.16 2012-08-27 06:41:39.000 240 33379.16 436.61 2301.64 29.16 2012-08-27 06:41:40.000 240 33379.22 436.59 2301.65 29.16 2012-08-27 06:41:41.000 240 33379.25 436.64 2301.58 29.16 2012-08-27 06:41:42.000 240 33379.19 436.64 2301.59 29.16 2012-08-27 06:41:43.000 240 33379.22 436.66 2301.57 29.16 2012-08-27 06:41:44.000 240 33379.27 436.65 2301.66 29.16 2012-08-27 06:41:45.000 240 33379.30 436.64 2301.70 29.16 2012-08-27 06:41:46.000 240 33379.17 436.63 2301.62 29.16 2012-08-27 06:41:47.000 240 33379.37 436.66 2301.58 29.16 2012-08-27 06:41:48.000 240 33379.24 436.65 2301.66 29.16 2012-08-27 06:41:49.000 240 33379.29 436.66 2301.54 29.16 2012-08-27 06:41:49.000 240 33379.28 436.71 2301.60 29.16 2012-08-27 06:41:51.000 240 33379.19 436.68 2301.59 29.16 2012-08-27 06:41:52.000 240 33379.18 436.66 2301.57 29.16 2012-08-27 06:41:53.000 240 33379.26 436.70 2301.69 29.16 2012-08-27 06:41:54.000 240 33379.24 436.71 2301.57 29.16 2012-08-27 06:41:55.000 240 33379.17 436.74 2301.59 29.16 2012-08-27 06:41:56.000 240 33379.24 436.75 2301.59 29.16 2012-08-27 06:41:57.000 240 33379.22 436.76 2301.61 29.16 2012-08-27 06:41:58.000 240 33379.27 436.74 2301.57 29.16 2012-08-27 06:41:59.000 240 33379.22 436.78 2301.63 29.16 2012-08-27 06:42:00.000 240 33379.14 436.77 2301.62 29.16 2012-08-27 06:42:01.000 240 33379.27 436.78 2301.67 29.16 2012-08-27 06:42:02.000 240 33379.18 436.75 2301.59 29.16 2012-08-27 06:42:03.000 240 33379.15 436.78 2301.64 29.16 2012-08-27 06:42:04.000 240 33379.27 436.75 2301.66 29.16 2012-08-27 06:42:05.000 240 33379.10 436.77 2301.63 29.16 2012-08-27 06:42:06.000 240 33379.15 436.79 2301.63 29.16 2012-08-27 06:42:07.000 240 33379.21 436.80 2301.63 29.16 2012-08-27 06:42:08.000 240 33379.17 436.75 2301.61 29.16 2012-08-27 06:42:09.000 240 33379.25 436.78 2301.67 29.16 2012-08-27 06:42:10.000 240 33379.12 436.78 2301.65 29.16 2012-08-27 06:42:11.000 240 33379.15 436.80 2301.61 29.16 2012-08-27 06:42:12.000 240 33379.11 436.77 2301.59 29.16 2012-08-27 06:42:13.000 240 33379.14 436.79 2301.63 29.16 2012-08-27 06:42:14.000 240 33379.06 436.82 2301.57 29.16 2012-08-27 06:42:15.000 240 33379.14 436.78 2301.58 29.16 2012-08-27 06:42:16.000 240 33379.12 436.78 2301.60 29.16 2012-08-27 06:42:17.000 240 33379.07 436.81 2301.63 29.16 2012-08-27 06:42:18.000 240 33379.09 436.79 2301.57 29.16 2012-08-27 06:42:19.000 240 33379.11 436.81 2301.60 29.16 2012-08-27 06:42:20.000 240 33379.05 436.81 2301.63 29.16 2012-08-27 06:42:21.000 240 33379.07 436.83 2301.57 29.16 2012-08-27 06:42:22.000 240 33379.11 436.80 2301.66 29.16 2012-08-27 06:42:23.000 240 33379.00 436.85 2301.65 29.16 2012-08-27 06:42:24.000 240 33379.07 436.85 2301.58 29.16 2012-08-27 06:42:25.000 240 33379.02 436.85 2301.63 29.16 2012-08-27 06:42:26.000 240 33378.99 436.85 2301.63 29.16 2012-08-27 06:42:27.000 240 33378.95 436.83 2301.63 29.16 2012-08-27 06:42:28.000 240 33378.93 436.81 2301.62 29.16 2012-08-27 06:42:29.000 240 33379.04 436.85 2301.57 29.16 2012-08-27 06:42:30.000 240 33379.02 436.83 2301.54 29.16 2012-08-27 06:42:30.000 240 33379.04 436.85 2301.57 29.16 2012-08-27 06:42:32.000 240 33379.06 436.83 2301.65 29.16 2012-08-27 06:42:33.000 240 33379.00 436.86 2301.70 29.16 2012-08-27 06:42:34.000 240 33378.87 436.84 2301.63 29.16 2012-08-27 06:42:35.000 240 33379.06 436.86 2301.65 29.16 2012-08-27 06:42:36.000 240 33378.96 436.86 2301.64 29.16 2012-08-27 06:42:37.000 240 33378.94 436.82 2301.66 29.16 2012-08-27 06:42:38.000 240 33378.87 436.82 2301.69 29.16 2012-08-27 06:42:39.000 240 33378.95 436.87 2301.69 29.16 2012-08-27 06:42:40.000 240 33378.78 436.84 2301.66 29.16 2012-08-27 06:42:41.000 240 33378.93 436.83 2301.67 29.16 2012-08-27 06:42:42.000 240 33378.87 436.81 2301.66 29.16 2012-08-27 06:42:43.000 240 33378.98 436.81 2301.68 29.16 2012-08-27 06:42:43.000 240 33378.91 436.85 2301.68 29.16 2012-08-27 06:42:45.000 240 33378.71 436.80 2301.69 29.16 2012-08-27 06:42:46.000 240 33378.92 436.84 2301.71 29.16 2012-08-27 06:42:47.000 240 33378.88 436.85 2301.64 29.16 2012-08-27 06:42:48.000 240 33378.93 436.80 2301.65 29.16 2012-08-27 06:42:49.000 240 33378.90 436.77 2301.72 29.16 2012-08-27 06:42:50.000 240 33378.84 436.78 2301.57 29.16 2012-08-27 06:42:51.000 240 33378.91 436.81 2301.69 29.16 2012-08-27 06:42:52.000 240 33378.87 436.83 2301.69 29.16 2012-08-27 06:42:53.000 240 33378.90 436.80 2301.69 29.16 2012-08-27 06:42:54.000 240 33379.00 436.76 2301.69 29.16 2012-08-27 06:42:55.000 240 33378.99 436.80 2301.69 29.16 2012-08-27 06:42:56.000 240 33378.93 436.87 2301.72 29.16 2012-08-27 06:42:57.000 240 33378.91 436.81 2301.57 29.16 2012-08-27 06:42:58.000 240 33378.97 436.83 2301.64 29.16 2012-08-27 06:42:59.000 240 33378.90 436.83 2301.65 29.16 2012-08-27 06:43:00.000 240 33378.93 436.84 2301.64 29.16 2012-08-27 06:43:01.000 240 33378.98 436.83 2301.68 29.16 2012-08-27 06:43:02.000 240 33378.94 436.85 2301.67 29.16 2012-08-27 06:43:03.000 240 33378.94 436.81 2301.61 29.16 2012-08-27 06:43:04.000 240 33378.93 436.85 2301.65 29.16 2012-08-27 06:43:05.000 240 33378.81 436.83 2301.75 29.16 2012-08-27 06:43:06.000 240 33378.90 436.83 2301.72 29.16 2012-08-27 06:43:07.000 240 33378.89 436.87 2301.64 29.16 2012-08-27 06:43:08.000 240 33378.94 436.87 2301.64 29.16 2012-08-27 06:43:09.000 240 33378.89 436.91 2301.63 29.16 2012-08-27 06:43:10.000 240 33378.91 436.86 2301.69 29.16 2012-08-27 06:43:11.000 240 33378.87 436.88 2301.68 29.16 2012-08-27 06:43:12.000 240 33378.88 436.92 2301.62 29.16 2012-08-27 06:43:13.000 240 33378.86 436.93 2301.69 29.16 2012-08-27 06:43:14.000 240 33378.84 436.94 2301.68 29.16 2012-08-27 06:43:15.000 240 33378.71 436.94 2301.59 29.16 2012-08-27 06:43:16.000 240 33378.87 436.93 2301.68 29.16 2012-08-27 06:43:17.000 240 33378.87 436.94 2301.62 29.16 2012-08-27 06:43:18.000 240 33378.81 436.93 2301.67 29.16 2012-08-27 06:43:19.000 240 33378.89 436.99 2301.71 29.16 2012-08-27 06:43:20.000 240 33378.84 436.93 2301.64 29.16 2012-08-27 06:43:21.000 240 33378.79 436.97 2301.69 29.16 2012-08-27 06:43:22.000 240 33378.84 436.99 2301.68 29.16 2012-08-27 06:43:23.000 240 33378.72 437.00 2301.70 29.16 2012-08-27 06:43:24.000 240 33378.69 437.01 2301.63 29.16 2012-08-27 06:43:24.000 240 33378.84 436.96 2301.64 29.16 2012-08-27 06:43:26.000 240 33378.78 437.03 2301.70 29.16 2012-08-27 06:43:27.000 240 33378.74 437.02 2301.62 29.16 2012-08-27 06:43:28.000 240 33378.81 436.99 2301.66 29.16 2012-08-27 06:43:29.000 240 33378.72 436.99 2301.69 29.16 2012-08-27 06:43:30.000 240 33378.74 436.98 2301.69 29.16 2012-08-27 06:43:31.000 240 33378.72 436.99 2301.68 29.16 2012-08-27 06:43:32.000 240 33378.72 437.03 2301.69 29.16 2012-08-27 06:43:33.000 240 33378.78 437.05 2301.69 29.16 2012-08-27 06:43:34.000 240 33378.75 437.03 2301.68 29.16 2012-08-27 06:43:35.000 240 33378.71 437.05 2301.66 29.16 2012-08-27 06:43:36.000 240 33378.70 437.07 2301.65 29.16 2012-08-27 06:43:37.000 240 33378.68 437.06 2301.68 29.16 2012-08-27 06:43:37.000 240 33378.72 437.03 2301.65 29.16 2012-08-27 06:43:39.000 240 33378.82 437.04 2301.76 29.16 2012-08-27 06:43:40.000 240 33378.66 437.05 2301.70 29.16 2012-08-27 06:43:41.000 240 33378.73 437.02 2301.65 29.16 2012-08-27 06:43:42.000 240 33378.67 437.00 2301.70 29.16 2012-08-27 06:43:43.000 240 33378.70 437.05 2301.70 29.16 2012-08-27 06:43:44.000 240 33378.71 437.04 2301.72 29.16 2012-08-27 06:43:45.000 240 33378.76 437.01 2301.69 29.16 2012-08-27 06:43:46.000 240 33378.73 437.02 2301.70 29.16 2012-08-27 06:43:47.000 240 33378.63 437.00 2301.75 29.16 2012-08-27 06:43:48.000 240 33378.62 436.98 2301.78 29.16 2012-08-27 06:43:49.000 240 33378.66 437.05 2301.77 29.16 2012-08-27 06:43:50.000 240 33378.63 436.97 2301.73 29.16 2012-08-27 06:43:51.000 240 33378.53 436.97 2301.80 29.16 2012-08-27 06:43:52.000 240 33378.65 437.01 2301.80 29.16 2012-08-27 06:43:53.000 240 33378.53 437.04 2301.82 29.16 2012-08-27 06:43:54.000 240 33378.56 437.01 2301.85 29.16 2012-08-27 06:43:55.000 240 33378.62 437.02 2301.72 29.16 2012-08-27 06:43:56.000 240 33378.62 437.00 2301.68 29.16 2012-08-27 06:43:57.000 240 33378.47 437.01 2301.76 29.16 2012-08-27 06:43:58.000 240 33378.62 437.01 2301.79 29.16 2012-08-27 06:43:59.000 240 33378.52 437.00 2301.83 29.16 2012-08-27 06:44:00.000 240 33378.61 437.02 2301.78 29.16 2012-08-27 06:44:01.000 240 33378.57 437.05 2301.82 29.16 2012-08-27 06:44:02.000 240 33378.54 437.05 2301.80 29.16 2012-08-27 06:44:03.000 240 33378.55 437.06 2301.82 29.16 2012-08-27 06:44:04.000 240 33378.65 437.06 2301.79 29.16 2012-08-27 06:44:05.000 240 33378.58 437.06 2301.84 29.16 2012-08-27 06:44:06.000 240 33378.49 437.07 2301.84 29.16 2012-08-27 06:44:07.000 240 33378.57 437.09 2301.82 29.16 2012-08-27 06:44:08.000 240 33378.48 437.11 2301.88 29.16 2012-08-27 06:44:09.000 240 33378.45 437.16 2301.83 29.16 2012-08-27 06:44:10.000 240 33378.49 437.10 2301.81 29.16 2012-08-27 06:44:11.000 240 33378.50 437.10 2301.82 29.16 2012-08-27 06:44:12.000 240 33378.47 437.12 2301.85 29.16 2012-08-27 06:44:13.000 240 33378.42 437.15 2301.80 29.16 2012-08-27 06:44:14.000 240 33378.54 437.15 2301.81 29.16 2012-08-27 06:44:15.000 240 33378.50 437.15 2301.83 29.16 2012-08-27 06:44:16.000 240 33378.46 437.15 2301.78 29.16 2012-08-27 06:44:17.000 240 33378.49 437.14 2301.77 29.16 2012-08-27 06:44:18.000 240 33378.53 437.14 2301.76 29.16 2012-08-27 06:44:18.000 240 33378.48 437.15 2301.82 29.16 2012-08-27 06:44:20.000 240 33378.51 437.13 2301.81 29.16 2012-08-27 06:44:21.000 240 33378.46 437.12 2301.81 29.16 2012-08-27 06:44:22.000 240 33378.41 437.13 2301.79 29.16 2012-08-27 06:44:23.000 240 33378.49 437.14 2301.79 29.16 2012-08-27 06:44:24.000 240 33378.44 437.13 2301.89 29.16 2012-08-27 06:44:25.000 240 33378.47 437.14 2301.94 29.16 2012-08-27 06:44:26.000 240 33378.38 437.17 2301.81 29.16 2012-08-27 06:44:27.000 240 33378.39 437.18 2301.80 29.16 2012-08-27 06:44:28.000 240 33378.35 437.14 2301.86 29.16 2012-08-27 06:44:29.000 240 33378.41 437.18 2301.92 29.16 2012-08-27 06:44:30.000 240 33378.43 437.16 2301.87 29.16 2012-08-27 06:44:31.000 240 33378.41 437.16 2301.92 29.16 2012-08-27 06:44:31.000 240 33378.39 437.15 2301.86 29.16 2012-08-27 06:44:33.000 240 33378.28 437.13 2301.84 29.16 2012-08-27 06:44:34.000 240 33378.35 437.10 2301.88 29.16 2012-08-27 06:44:35.000 240 33378.33 437.11 2301.88 29.16 2012-08-27 06:44:36.000 240 33378.18 437.10 2301.90 29.16 2012-08-27 06:44:37.000 240 33378.26 437.13 2301.88 29.16 2012-08-27 06:44:38.000 240 33378.26 437.12 2301.94 29.16 2012-08-27 06:44:39.000 240 33378.32 437.14 2301.84 29.16 2012-08-27 06:44:40.000 240 33378.31 437.11 2301.97 29.16 2012-08-27 06:44:41.000 240 33378.22 437.14 2301.87 29.16 2012-08-27 06:44:42.000 240 33378.19 437.16 2301.88 29.16 2012-08-27 06:44:43.000 240 33378.24 437.09 2301.91 29.16 2012-08-27 06:44:44.000 240 33378.22 437.13 2301.98 29.16 2012-08-27 06:44:45.000 240 33378.11 437.10 2301.92 29.16 2012-08-27 06:44:46.000 240 33378.22 437.09 2301.88 29.16 2012-08-27 06:44:47.000 240 33378.19 437.15 2302.00 29.16 2012-08-27 06:44:48.000 240 33378.13 437.11 2301.99 29.16 2012-08-27 06:44:49.000 240 33378.18 437.12 2301.93 29.16 2012-08-27 06:44:50.000 240 33378.19 437.11 2301.91 29.16 2012-08-27 06:44:51.000 240 33378.26 437.11 2301.93 29.16 2012-08-27 06:44:52.000 240 33378.17 437.14 2301.89 29.16 2012-08-27 06:44:53.000 240 33378.40 437.12 2301.94 29.16 2012-08-27 06:44:54.000 240 33378.27 437.12 2302.00 29.16 2012-08-27 06:44:55.000 240 33378.23 437.15 2301.88 29.16 2012-08-27 06:44:56.000 240 33378.21 437.12 2301.99 29.16 2012-08-27 06:44:57.000 240 33378.22 437.10 2302.06 29.16 2012-08-27 06:44:58.000 240 33378.28 437.15 2301.92 29.16 2012-08-27 06:44:59.000 240 33378.26 437.17 2301.92 29.16 2012-08-27 06:45:00.000 240 33378.25 437.17 2301.93 29.16 2012-08-27 06:45:01.000 240 33378.30 437.17 2302.04 29.16 2012-08-27 06:45:02.000 240 33378.35 437.19 2301.91 29.16 2012-08-27 06:45:03.000 240 33378.38 437.15 2301.90 29.16 2012-08-27 06:45:04.000 240 33378.23 437.15 2301.94 29.16 2012-08-27 06:45:05.000 240 33378.31 437.16 2301.91 29.16 2012-08-27 06:45:06.000 240 33378.37 437.19 2301.96 29.16 2012-08-27 06:45:07.000 240 33378.37 437.17 2301.93 29.16 2012-08-27 06:45:08.000 240 33378.41 437.25 2301.97 29.16 2012-08-27 06:45:09.000 240 33378.31 437.22 2301.93 29.16 2012-08-27 06:45:10.000 240 33378.41 437.25 2301.95 29.16 2012-08-27 06:45:11.000 240 33378.36 437.25 2301.89 29.16 2012-08-27 06:45:12.000 240 33378.44 437.23 2301.89 29.16 2012-08-27 06:45:12.000 240 33378.40 437.23 2302.00 29.16 2012-08-27 06:45:14.000 240 33378.38 437.24 2301.89 29.16 2012-08-27 06:45:15.000 240 33378.42 437.24 2301.92 29.16 2012-08-27 06:45:16.000 240 33378.33 437.27 2301.88 29.16 2012-08-27 06:45:17.000 240 33378.34 437.22 2301.87 29.16 2012-08-27 06:45:18.000 240 33378.38 437.22 2301.86 29.16 2012-08-27 06:45:19.000 240 33378.51 437.22 2301.88 29.16 2012-08-27 06:45:20.000 240 33378.39 437.24 2301.82 29.16 2012-08-27 06:45:21.000 240 33378.35 437.27 2301.82 29.16 2012-08-27 06:45:22.000 240 33378.45 437.26 2301.89 29.16 2012-08-27 06:45:23.000 240 33378.45 437.26 2301.77 29.16 2012-08-27 06:45:24.000 240 33378.38 437.28 2301.81 29.16 2012-08-27 06:45:25.000 240 33378.38 437.27 2301.92 29.16 2012-08-27 06:45:25.000 240 33378.43 437.32 2301.87 29.16 2012-08-27 06:45:27.000 240 33378.40 437.28 2301.76 29.16 2012-08-27 06:45:28.000 240 33378.30 437.23 2301.84 29.16 2012-08-27 06:45:29.000 240 33378.40 437.28 2301.77 29.16 2012-08-27 06:45:30.000 240 33378.29 437.26 2301.73 29.16 2012-08-27 06:45:31.000 240 33378.33 437.29 2301.85 29.16 2012-08-27 06:45:32.000 240 33378.31 437.24 2301.80 29.16 2012-08-27 06:45:33.000 240 33378.25 437.29 2301.91 29.16 2012-08-27 06:45:34.000 240 33378.21 437.28 2301.91 29.16 2012-08-27 06:45:35.000 240 33378.21 437.23 2301.90 29.16 2012-08-27 06:45:36.000 240 33378.18 437.23 2301.85 29.16 2012-08-27 06:45:37.000 240 33378.17 437.24 2301.82 29.16 2012-08-27 06:45:38.000 240 33378.13 437.27 2301.86 29.16 2012-08-27 06:45:39.000 240 33378.19 437.21 2301.87 29.16 2012-08-27 06:45:40.000 240 33378.08 437.21 2301.91 29.16 2012-08-27 06:45:41.000 240 33378.08 437.21 2301.84 29.16 2012-08-27 06:45:42.000 240 33378.07 437.18 2301.85 29.16 2012-08-27 06:45:43.000 240 33378.11 437.17 2301.84 29.16 2012-08-27 06:45:44.000 240 33377.99 437.23 2301.86 29.16 2012-08-27 06:45:45.000 240 33377.96 437.20 2301.84 29.16 2012-08-27 06:45:46.000 240 33378.01 437.18 2301.95 29.16 2012-08-27 06:45:47.000 240 33377.93 437.16 2302.01 29.16 2012-08-27 06:45:48.000 240 33377.90 437.15 2301.98 29.16 2012-08-27 06:45:49.000 240 33377.89 437.18 2301.94 29.16 2012-08-27 06:45:50.000 240 33377.93 437.14 2301.90 29.16 2012-08-27 06:45:51.000 240 33377.91 437.13 2301.92 29.16 2012-08-27 06:45:52.000 240 33377.92 437.18 2301.91 29.16 2012-08-27 06:45:53.000 240 33377.89 437.15 2301.85 29.16 2012-08-27 06:45:54.000 240 33377.83 437.12 2301.85 29.16 2012-08-27 06:45:55.000 240 33377.90 437.16 2301.98 29.16 2012-08-27 06:45:56.000 240 33377.92 437.17 2301.97 29.16 2012-08-27 06:45:57.000 240 33377.93 437.17 2301.93 29.16 2012-08-27 06:45:58.000 240 33377.88 437.18 2301.93 29.16 2012-08-27 06:45:59.000 240 33377.82 437.18 2302.01 29.16 2012-08-27 06:46:00.000 240 33377.85 437.22 2301.99 29.16 2012-08-27 06:46:01.000 240 33377.91 437.21 2301.98 29.16 2012-08-27 06:46:02.000 240 33377.79 437.21 2302.03 29.16 2012-08-27 06:46:03.000 240 33377.85 437.21 2302.02 29.16 2012-08-27 06:46:04.000 240 33377.86 437.22 2302.03 29.16 2012-08-27 06:46:05.000 240 33377.93 437.19 2301.98 29.16 2012-08-27 06:46:06.000 240 33377.85 437.18 2301.94 29.16 2012-08-27 06:46:06.000 240 33377.89 437.23 2301.95 29.16 2012-08-27 06:46:08.000 240 33377.92 437.24 2301.90 29.16 2012-08-27 06:46:09.000 240 33377.91 437.23 2301.98 29.16 2012-08-27 06:46:10.000 240 33377.89 437.27 2302.00 29.16 2012-08-27 06:46:11.000 240 33377.92 437.22 2302.00 29.16 2012-08-27 06:46:12.000 240 33377.95 437.24 2302.01 29.16 2012-08-27 06:46:13.000 240 33377.96 437.26 2301.95 29.16 2012-08-27 06:46:14.000 240 33377.93 437.25 2301.99 29.16 2012-08-27 06:46:15.000 240 33377.96 437.26 2302.00 29.16 2012-08-27 06:46:16.000 240 33377.97 437.30 2301.96 29.16 2012-08-27 06:46:17.000 240 33378.04 437.26 2301.93 29.16 2012-08-27 06:46:18.000 240 33378.00 437.23 2301.91 29.16 2012-08-27 06:46:19.000 240 33378.00 437.29 2301.91 29.16 2012-08-27 06:46:19.000 240 33377.94 437.31 2302.01 29.16 2012-08-27 06:46:21.000 240 33378.00 437.26 2302.01 29.16 2012-08-27 06:46:22.000 240 33378.03 437.32 2301.97 29.16 2012-08-27 06:46:23.000 240 33378.04 437.35 2301.93 29.16 2012-08-27 06:46:24.000 240 33378.00 437.32 2301.89 29.16 2012-08-27 06:46:25.000 240 33378.06 437.33 2301.98 29.16 2012-08-27 06:46:26.000 240 33378.01 437.30 2301.96 29.16 2012-08-27 06:46:27.000 240 33378.00 437.29 2301.92 29.16 2012-08-27 06:46:28.000 240 33377.93 437.33 2301.93 29.16 2012-08-27 06:46:29.000 240 33378.01 437.35 2301.95 29.16 2012-08-27 06:46:30.000 240 33377.96 437.33 2301.91 29.16 2012-08-27 06:46:31.000 240 33377.99 437.32 2301.95 29.16 2012-08-27 06:46:32.000 240 33377.99 437.33 2301.92 29.16 2012-08-27 06:46:33.000 240 33377.98 437.31 2301.97 29.16 2012-08-27 06:46:34.000 240 33377.91 437.34 2302.01 29.16 2012-08-27 06:46:35.000 240 33377.91 437.35 2301.95 29.16 2012-08-27 06:46:36.000 240 33377.86 437.36 2301.94 29.16 2012-08-27 06:46:37.000 240 33377.94 437.42 2301.95 29.16 2012-08-27 06:46:38.000 240 33377.95 437.36 2301.95 29.16 2012-08-27 06:46:39.000 240 33377.93 437.35 2301.79 29.16 2012-08-27 06:46:40.000 240 33377.72 437.37 2301.93 29.16 2012-08-27 06:46:41.000 240 33377.79 437.32 2301.87 29.16 2012-08-27 06:46:42.000 240 33377.81 437.35 2301.91 29.16 2012-08-27 06:46:43.000 240 33377.76 437.37 2301.94 29.16 2012-08-27 06:46:44.000 240 33377.73 437.38 2302.00 29.16 2012-08-27 06:46:45.000 240 33377.76 437.39 2301.87 29.16 2012-08-27 06:46:46.000 240 33377.63 437.37 2302.00 29.16 2012-08-27 06:46:47.000 240 33377.60 437.36 2301.95 29.16 2012-08-27 06:46:48.000 240 33377.58 437.38 2301.93 29.16 2012-08-27 06:46:49.000 240 33377.56 437.37 2301.98 29.16 2012-08-27 06:46:50.000 240 33377.60 437.38 2302.01 29.16 2012-08-27 06:46:51.000 240 33377.47 437.35 2302.00 29.16 2012-08-27 06:46:52.000 240 33377.57 437.37 2301.95 29.16 2012-08-27 06:46:53.000 240 33377.32 437.35 2302.00 29.16 2012-08-27 06:46:54.000 240 33377.44 437.37 2301.98 29.16 2012-08-27 06:46:55.000 240 33377.48 437.32 2302.07 29.16 2012-08-27 06:46:56.000 240 33377.45 437.35 2302.06 29.16 2012-08-27 06:46:57.000 240 33377.39 437.30 2302.07 29.16 2012-08-27 06:46:58.000 240 33377.39 437.32 2302.05 29.16 2012-08-27 06:46:59.000 240 33377.35 437.25 2302.01 29.16 2012-08-27 06:47:00.000 240 33377.32 437.24 2302.06 29.16 2012-08-27 06:47:00.000 240 33377.35 437.27 2302.12 29.16 2012-08-27 06:47:02.000 240 33377.42 437.28 2302.12 29.16 2012-08-27 06:47:03.000 240 33377.41 437.25 2302.12 29.16 2012-08-27 06:47:04.000 240 33377.35 437.28 2302.04 29.16 2012-08-27 06:47:05.000 240 33377.34 437.22 2302.12 29.16 2012-08-27 06:47:06.000 240 33377.38 437.23 2302.17 29.16 2012-08-27 06:47:07.000 240 33377.35 437.27 2302.12 29.16 2012-08-27 06:47:08.000 240 33377.36 437.21 2302.14 29.16 2012-08-27 06:47:09.000 240 33377.35 437.17 2302.16 29.16 2012-08-27 06:47:10.000 240 33377.39 437.22 2302.16 29.16 2012-08-27 06:47:11.000 240 33377.43 437.16 2302.19 29.16 2012-08-27 06:47:12.000 240 33377.41 437.17 2302.14 29.16 2012-08-27 06:47:13.000 240 33377.36 437.21 2302.26 29.16 2012-08-27 06:47:13.000 240 33377.42 437.17 2302.18 29.16 2012-08-27 06:47:15.000 240 33377.44 437.12 2302.14 29.16 2012-08-27 06:47:16.000 240 33377.32 437.18 2302.13 29.16 2012-08-27 06:47:17.000 240 33377.42 437.15 2302.16 29.16 2012-08-27 06:47:18.000 240 33377.32 437.19 2302.13 29.16 2012-08-27 06:47:19.000 240 33377.39 437.14 2302.13 29.16 2012-08-27 06:47:20.000 240 33377.46 437.12 2302.15 29.16 2012-08-27 06:47:21.000 240 33377.48 437.14 2302.19 29.16 2012-08-27 06:47:22.000 240 33377.41 437.14 2302.18 29.16 2012-08-27 06:47:23.000 240 33377.41 437.08 2302.12 29.16 2012-08-27 06:47:24.000 240 33377.39 437.10 2302.13 29.16 2012-08-27 06:47:25.000 240 33377.36 437.09 2302.17 29.16 2012-08-27 06:47:26.000 240 33377.42 437.12 2302.18 29.16 2012-08-27 06:47:27.000 240 33377.31 437.11 2302.10 29.16 2012-08-27 06:47:28.000 240 33377.42 437.09 2302.08 29.16 2012-08-27 06:47:29.000 240 33377.47 437.14 2302.22 29.16 2012-08-27 06:47:30.000 240 33377.45 437.11 2302.21 29.16 2012-08-27 06:47:31.000 240 33377.41 437.11 2302.10 29.16 2012-08-27 06:47:32.000 240 33377.45 437.13 2302.19 29.16 2012-08-27 06:47:33.000 240 33377.41 437.08 2302.09 29.16 2012-08-27 06:47:34.000 240 33377.36 437.13 2302.16 29.16 2012-08-27 06:47:35.000 240 33377.44 437.12 2302.14 29.16 2012-08-27 06:47:36.000 240 33377.42 437.10 2302.13 29.16 2012-08-27 06:47:37.000 240 33377.38 437.16 2302.08 29.16 2012-08-27 06:47:38.000 240 33377.47 437.14 2302.15 29.16 2012-08-27 06:47:39.000 240 33377.42 437.08 2302.09 29.16 2012-08-27 06:47:40.000 240 33377.52 437.10 2302.06 29.16 2012-08-27 06:47:41.000 240 33377.56 437.10 2302.07 29.16 2012-08-27 06:47:42.000 240 33377.54 437.11 2302.12 29.16 2012-08-27 06:47:43.000 240 33377.51 437.13 2302.17 29.16 2012-08-27 06:47:44.000 240 33377.50 437.16 2302.10 29.16 2012-08-27 06:47:45.000 240 33377.62 437.11 2302.06 29.16 2012-08-27 06:47:46.000 240 33377.61 437.11 2302.11 29.16 2012-08-27 06:47:47.000 240 33377.50 437.15 2302.05 29.16 2012-08-27 06:47:48.000 240 33377.54 437.14 2302.04 29.16 2012-08-27 06:47:49.000 240 33377.61 437.17 2302.04 29.16 2012-08-27 06:47:50.000 240 33377.47 437.16 2301.93 29.16 2012-08-27 06:47:51.000 240 33377.57 437.13 2301.98 29.16 2012-08-27 06:47:52.000 240 33377.54 437.21 2302.09 29.16 2012-08-27 06:47:53.000 240 33377.55 437.24 2302.07 29.16 2012-08-27 06:47:54.000 240 33377.58 437.23 2302.07 29.16 2012-08-27 06:47:54.000 240 33377.60 437.24 2302.02 29.16 2012-08-27 06:47:56.000 240 33377.54 437.29 2302.01 29.16 2012-08-27 06:47:57.000 240 33377.53 437.29 2302.03 29.16 2012-08-27 06:47:58.000 240 33377.49 437.30 2301.97 29.16 2012-08-27 06:47:59.000 240 33377.52 437.37 2302.01 29.16 2012-08-27 06:48:00.000 240 33377.58 437.35 2302.03 29.16 2012-08-27 06:48:01.000 240 33377.57 437.37 2301.97 29.16 2012-08-27 06:48:02.000 240 33377.54 437.37 2302.06 29.16 2012-08-27 06:48:03.000 240 33377.60 437.42 2301.97 29.16 2012-08-27 06:48:04.000 240 33377.57 437.39 2302.06 29.16 2012-08-27 06:48:05.000 240 33377.48 437.38 2301.97 29.16 2012-08-27 06:48:06.000 240 33377.52 437.42 2301.96 29.16 2012-08-27 06:48:07.000 240 33377.54 437.44 2302.00 29.16 2012-08-27 06:48:07.000 240 33377.54 437.46 2302.07 29.16 2012-08-27 06:48:09.000 240 33377.54 437.48 2302.03 29.16 2012-08-27 06:48:10.000 240 33377.59 437.50 2302.06 29.16 2012-08-27 06:48:11.000 240 33377.45 437.42 2302.00 29.16 2012-08-27 06:48:12.000 240 33377.50 437.43 2302.03 29.16 2012-08-27 06:48:13.000 240 33377.52 437.44 2302.02 29.16 2012-08-27 06:48:14.000 240 33377.54 437.47 2302.03 29.16 2012-08-27 06:48:15.000 240 33377.50 437.45 2302.02 29.16 2012-08-27 06:48:16.000 240 33377.51 437.46 2302.00 29.16 2012-08-27 06:48:17.000 240 33377.55 437.49 2302.04 29.16 2012-08-27 06:48:18.000 240 33377.53 437.43 2301.99 29.16 2012-08-27 06:48:19.000 240 33377.41 437.49 2302.00 29.16 2012-08-27 06:48:20.000 240 33377.57 437.52 2302.04 29.16 2012-08-27 06:48:21.000 240 33377.46 437.48 2301.92 29.16 2012-08-27 06:48:22.000 240 33377.58 437.48 2302.06 29.16 2012-08-27 06:48:23.000 240 33377.41 437.51 2301.98 29.16 2012-08-27 06:48:24.000 240 33377.50 437.55 2301.95 29.16 2012-08-27 06:48:25.000 240 33377.51 437.55 2302.03 29.16 2012-08-27 06:48:26.000 240 33377.46 437.51 2302.03 29.16 2012-08-27 06:48:27.000 240 33377.48 437.55 2302.06 29.16 2012-08-27 06:48:28.000 240 33377.44 437.57 2302.03 29.16 2012-08-27 06:48:29.000 240 33377.39 437.58 2302.10 29.16 2012-08-27 06:48:30.000 240 33377.44 437.60 2302.04 29.16 2012-08-27 06:48:31.000 240 33377.45 437.57 2302.00 29.16 2012-08-27 06:48:32.000 240 33377.46 437.62 2302.11 29.16 2012-08-27 06:48:33.000 240 33377.44 437.59 2302.01 29.16 2012-08-27 06:48:34.000 240 33377.44 437.57 2302.07 29.16 2012-08-27 06:48:35.000 240 33377.41 437.63 2302.02 29.16 2012-08-27 06:48:36.000 240 33377.36 437.62 2302.03 29.16 2012-08-27 06:48:37.000 240 33377.42 437.58 2302.08 29.16 2012-08-27 06:48:38.000 240 33377.45 437.58 2302.01 29.16 2012-08-27 06:48:39.000 240 33377.47 437.62 2302.07 29.16 2012-08-27 06:48:40.000 240 33377.40 437.61 2302.10 29.16 2012-08-27 06:48:41.000 240 33377.46 437.60 2302.04 29.16 2012-08-27 06:48:42.000 240 33377.44 437.56 2302.06 29.16 2012-08-27 06:48:43.000 240 33377.51 437.60 2302.09 29.16 2012-08-27 06:48:44.000 240 33377.46 437.59 2302.11 29.16 2012-08-27 06:48:45.000 240 33377.39 437.62 2301.98 29.16 2012-08-27 06:48:46.000 240 33377.43 437.60 2302.06 29.16 2012-08-27 06:48:47.000 240 33377.41 437.61 2302.03 29.16 2012-08-27 06:48:48.000 240 33377.43 437.59 2302.06 29.16 2012-08-27 06:48:48.000 240 33377.44 437.56 2302.02 29.16 2012-08-27 06:48:50.000 240 33377.53 437.60 2302.04 29.16 2012-08-27 06:48:51.000 240 33377.44 437.56 2302.05 29.16 2012-08-27 06:48:52.000 240 33377.50 437.60 2302.01 29.16 2012-08-27 06:48:53.000 240 33377.45 437.60 2302.05 29.16 2012-08-27 06:48:54.000 240 33377.47 437.56 2302.04 29.16 2012-08-27 06:48:55.000 240 33377.56 437.56 2302.03 29.16 2012-08-27 06:48:56.000 240 33377.63 437.60 2302.10 29.16 2012-08-27 06:48:57.000 240 33377.53 437.58 2302.11 29.16 2012-08-27 06:48:58.000 240 33377.59 437.60 2302.10 29.16 2012-08-27 06:48:59.000 240 33377.54 437.60 2302.07 29.16 2012-08-27 06:49:00.000 240 33377.58 437.61 2302.07 29.16 2012-08-27 06:49:01.000 240 33377.68 437.61 2302.02 29.16 2012-08-27 06:49:01.000 240 33377.60 437.61 2302.07 29.16 2012-08-27 06:49:03.000 240 33377.54 437.58 2301.94 29.16 2012-08-27 06:49:04.000 240 33377.54 437.56 2302.03 29.16 2012-08-27 06:49:05.000 240 33377.58 437.59 2301.94 29.16 2012-08-27 06:49:06.000 240 33377.64 437.60 2301.95 29.16 2012-08-27 06:49:07.000 240 33377.65 437.58 2302.03 29.16 2012-08-27 06:49:08.000 240 33377.61 437.59 2301.94 29.16 2012-08-27 06:49:09.000 240 33377.61 437.60 2302.01 29.16 2012-08-27 06:49:10.000 240 33377.57 437.61 2302.00 29.16 2012-08-27 06:49:11.000 240 33377.59 437.60 2301.95 29.16 2012-08-27 06:49:12.000 240 33377.56 437.57 2301.96 29.16 2012-08-27 06:49:13.000 240 33377.58 437.60 2301.96 29.16 2012-08-27 06:49:14.000 240 33377.56 437.58 2301.99 29.16 2012-08-27 06:49:15.000 240 33377.43 437.56 2301.99 29.16 2012-08-27 06:49:16.000 240 33377.42 437.57 2301.93 29.16 2012-08-27 06:49:17.000 240 33377.53 437.57 2302.00 29.16 2012-08-27 06:49:18.000 240 33377.53 437.54 2301.93 29.16 2012-08-27 06:49:19.000 240 33377.51 437.57 2302.00 29.16 2012-08-27 06:49:20.000 240 33377.53 437.56 2302.00 29.16 2012-08-27 06:49:21.000 240 33377.44 437.58 2301.97 29.16 2012-08-27 06:49:22.000 240 33377.64 437.59 2301.95 29.16 2012-08-27 06:49:23.000 240 33377.46 437.56 2301.94 29.16 2012-08-27 06:49:24.000 240 33377.50 437.57 2301.96 29.16 2012-08-27 06:49:25.000 240 33377.50 437.54 2301.93 29.16 2012-08-27 06:49:26.000 240 33377.54 437.56 2302.02 29.16 2012-08-27 06:49:27.000 240 33377.48 437.60 2302.00 29.16 2012-08-27 06:49:28.000 240 33377.48 437.54 2301.94 29.16 2012-08-27 06:49:29.000 240 33377.56 437.57 2301.88 29.16 2012-08-27 06:49:30.000 240 33377.49 437.55 2301.91 29.16 2012-08-27 06:49:31.000 240 33377.53 437.51 2301.85 29.16 2012-08-27 06:49:32.000 240 33377.44 437.56 2301.97 29.16 2012-08-27 06:49:33.000 240 33377.48 437.56 2302.00 29.16 2012-08-27 06:49:34.000 240 33377.35 437.51 2302.01 29.16 2012-08-27 06:49:35.000 240 33377.45 437.55 2301.89 29.16 2012-08-27 06:49:36.000 240 33377.32 437.53 2301.84 29.16 2012-08-27 06:49:37.000 240 33377.44 437.57 2301.98 29.16 2012-08-27 06:49:38.000 240 33377.48 437.56 2301.98 29.16 2012-08-27 06:49:39.000 240 33377.39 437.59 2301.96 29.16 2012-08-27 06:49:40.000 240 33377.35 437.62 2301.95 29.16 2012-08-27 06:49:41.000 240 33377.44 437.56 2301.96 29.16 2012-08-27 06:49:42.000 240 33377.35 437.55 2301.92 29.16 2012-08-27 06:49:42.000 240 33377.32 437.58 2301.96 29.16 2012-08-27 06:49:44.000 240 33377.30 437.57 2301.97 29.16 2012-08-27 06:49:45.000 240 33377.32 437.57 2302.03 29.16 2012-08-27 06:49:46.000 240 33377.44 437.59 2301.97 29.16 2012-08-27 06:49:47.000 240 33377.38 437.60 2302.03 29.16 2012-08-27 06:49:48.000 240 33377.29 437.59 2302.01 29.16 2012-08-27 06:49:49.000 240 33377.29 437.62 2301.97 29.16 2012-08-27 06:49:50.000 240 33377.41 437.59 2302.06 29.16 2012-08-27 06:49:51.000 240 33377.35 437.62 2302.05 29.16 2012-08-27 06:49:52.000 240 33377.41 437.58 2302.03 29.16 2012-08-27 06:49:53.000 240 33377.27 437.62 2302.00 29.16 2012-08-27 06:49:54.000 240 33377.25 437.61 2301.98 29.16 2012-08-27 06:49:55.000 240 33377.27 437.59 2302.01 29.16 2012-08-27 06:49:55.000 240 33377.31 437.58 2302.01 29.16 2012-08-27 06:49:57.000 240 33377.38 437.58 2301.97 29.16 2012-08-27 06:49:58.000 240 33377.36 437.56 2302.10 29.16 2012-08-27 06:49:59.000 240 33377.39 437.66 2302.02 29.16 2012-08-27 06:50:00.000 240 33377.31 437.63 2302.05 29.16 2012-08-27 06:50:01.000 240 33377.39 437.67 2301.96 29.16 2012-08-27 06:50:02.000 240 33377.36 437.65 2301.98 29.16 2012-08-27 06:50:03.000 240 33377.32 437.62 2302.04 29.16 2012-08-27 06:50:04.000 240 33377.38 437.64 2302.06 29.16 2012-08-27 06:50:05.000 240 33377.31 437.66 2302.02 29.16 2012-08-27 06:50:06.000 240 33377.25 437.73 2302.02 29.16 2012-08-27 06:50:07.000 240 33377.37 437.69 2302.00 29.16 2012-08-27 06:50:08.000 240 33377.32 437.66 2302.10 29.16 2012-08-27 06:50:09.000 240 33377.47 437.70 2302.06 29.16 2012-08-27 06:50:10.000 240 33377.27 437.64 2302.02 29.16 2012-08-27 06:50:11.000 240 33377.38 437.72 2301.97 29.16 2012-08-27 06:50:12.000 240 33377.40 437.73 2302.00 29.16 2012-08-27 06:50:13.000 240 33377.41 437.74 2302.04 29.16 2012-08-27 06:50:14.000 240 33377.42 437.72 2301.94 29.16 2012-08-27 06:50:15.000 240 33377.45 437.72 2302.10 29.16 2012-08-27 06:50:16.000 240 33377.48 437.74 2302.06 29.16 2012-08-27 06:50:17.000 240 33377.33 437.73 2301.96 29.16 2012-08-27 06:50:18.000 240 33377.42 437.71 2301.99 29.16 2012-08-27 06:50:19.000 240 33377.38 437.78 2301.98 29.16 2012-08-27 06:50:20.000 240 33377.46 437.70 2302.02 29.16 2012-08-27 06:50:21.000 240 33377.35 437.75 2301.92 29.16 2012-08-27 06:50:22.000 240 33377.33 437.76 2302.01 29.16 2012-08-27 06:50:23.000 240 33377.43 437.76 2302.03 29.16 2012-08-27 06:50:24.000 240 33377.35 437.76 2302.01 29.16 2012-08-27 06:50:25.000 240 33377.42 437.78 2301.97 29.16 2012-08-27 06:50:26.000 240 33377.47 437.83 2302.00 29.16 2012-08-27 06:50:27.000 240 33377.32 437.76 2301.96 29.16 2012-08-27 06:50:28.000 240 33377.45 437.82 2301.92 29.16 2012-08-27 06:50:29.000 240 33377.39 437.84 2301.90 29.16 2012-08-27 06:50:30.000 240 33377.44 437.82 2301.91 29.16 2012-08-27 06:50:31.000 240 33377.39 437.80 2302.03 29.16 2012-08-27 06:50:32.000 240 33377.42 437.87 2301.94 29.16 2012-08-27 06:50:33.000 240 33377.38 437.87 2302.00 29.16 2012-08-27 06:50:34.000 240 33377.56 437.85 2301.95 29.16 2012-08-27 06:50:35.000 240 33377.46 437.82 2302.01 29.16 2012-08-27 06:50:36.000 240 33377.48 437.84 2301.94 29.16 2012-08-27 06:50:36.000 240 33377.51 437.83 2301.98 29.16 2012-08-27 06:50:38.000 240 33377.53 437.84 2301.98 29.16 2012-08-27 06:50:39.000 240 33377.44 437.80 2301.99 29.16 2012-08-27 06:50:40.000 240 33377.52 437.85 2301.96 29.16 2012-08-27 06:50:41.000 240 33377.50 437.81 2302.03 29.16 2012-08-27 06:50:42.000 240 33377.47 437.83 2301.95 29.16 2012-08-27 06:50:43.000 240 33377.53 437.82 2301.97 29.16 2012-08-27 06:50:44.000 240 33377.51 437.85 2302.06 29.16 2012-08-27 06:50:45.000 240 33377.48 437.87 2301.97 29.16 2012-08-27 06:50:46.000 240 33377.58 437.84 2301.96 29.16 2012-08-27 06:50:47.000 240 33377.54 437.88 2301.97 29.16 2012-08-27 06:50:48.000 240 33377.53 437.86 2301.98 29.16 2012-08-27 06:50:49.000 240 33377.59 437.88 2301.99 29.16 2012-08-27 06:50:49.000 240 33377.63 437.85 2301.98 29.16 2012-08-27 06:50:51.000 240 33377.57 437.83 2301.95 29.16 2012-08-27 06:50:52.000 240 33377.73 437.86 2301.94 29.16 2012-08-27 06:50:53.000 240 33377.56 437.84 2301.93 29.16 2012-08-27 06:50:54.000 240 33377.61 437.85 2301.91 29.16 2012-08-27 06:50:55.000 240 33377.50 437.82 2301.94 29.16 2012-08-27 06:50:56.000 240 33377.57 437.84 2301.93 29.16 2012-08-27 06:50:57.000 240 33377.55 437.83 2301.89 29.16 2012-08-27 06:50:58.000 240 33377.63 437.83 2302.00 29.16 2012-08-27 06:50:59.000 240 33377.63 437.89 2301.88 29.16 2012-08-27 06:51:00.000 240 33377.58 437.89 2301.91 29.16 2012-08-27 06:51:01.000 240 33377.55 437.85 2301.95 29.16 2012-08-27 06:51:02.000 240 33377.68 437.80 2301.91 29.16 2012-08-27 06:51:03.000 240 33377.64 437.81 2301.93 29.16 2012-08-27 06:51:04.000 240 33377.69 437.82 2301.84 29.16 2012-08-27 06:51:05.000 240 33377.65 437.82 2301.86 29.16 2012-08-27 06:51:06.000 240 33377.66 437.79 2301.84 29.16 2012-08-27 06:51:07.000 240 33377.66 437.80 2301.84 29.16 2012-08-27 06:51:08.000 240 33377.68 437.81 2301.94 29.16 2012-08-27 06:51:09.000 240 33377.65 437.80 2301.85 29.16 2012-08-27 06:51:10.000 240 33377.68 437.79 2301.86 29.16 2012-08-27 06:51:11.000 240 33377.70 437.77 2301.84 29.16 2012-08-27 06:51:12.000 240 33377.65 437.76 2301.84 29.16 2012-08-27 06:51:13.000 240 33377.66 437.76 2301.80 29.16 2012-08-27 06:51:14.000 240 33377.67 437.80 2301.92 29.16 2012-08-27 06:51:15.000 240 33377.70 437.79 2301.86 29.16 2012-08-27 06:51:16.000 240 33377.66 437.76 2301.83 29.16 2012-08-27 06:51:17.000 240 33377.66 437.81 2301.85 29.16 2012-08-27 06:51:18.000 240 33377.70 437.76 2301.84 29.16 2012-08-27 06:51:19.000 240 33377.60 437.76 2301.86 29.16 2012-08-27 06:51:20.000 240 33377.58 437.77 2301.82 29.16 2012-08-27 06:51:21.000 240 33377.58 437.80 2301.74 29.16 2012-08-27 06:51:22.000 240 33377.62 437.80 2301.83 29.16 2012-08-27 06:51:23.000 240 33377.58 437.78 2301.85 29.16 2012-08-27 06:51:24.000 240 33377.62 437.78 2301.84 29.16 2012-08-27 06:51:25.000 240 33377.63 437.75 2301.81 29.16 2012-08-27 06:51:26.000 240 33377.64 437.78 2301.84 29.16 2012-08-27 06:51:27.000 240 33377.64 437.77 2301.87 29.16 2012-08-27 06:51:28.000 240 33377.71 437.75 2301.84 29.16 2012-08-27 06:51:29.000 240 33377.63 437.76 2301.84 29.16 2012-08-27 06:51:30.000 240 33377.68 437.79 2301.86 29.16 2012-08-27 06:51:30.000 240 33377.64 437.76 2301.81 29.16 2012-08-27 06:51:32.000 240 33377.54 437.79 2301.85 29.16 2012-08-27 06:51:33.000 240 33377.69 437.80 2301.81 29.16 2012-08-27 06:51:34.000 240 33377.59 437.80 2301.84 29.16 2012-08-27 06:51:35.000 240 33377.60 437.80 2301.91 29.16 2012-08-27 06:51:36.000 240 33377.51 437.80 2301.86 29.16 2012-08-27 06:51:37.000 240 33377.56 437.80 2301.83 29.16 2012-08-27 06:51:38.000 240 33377.60 437.82 2301.79 29.16 2012-08-27 06:51:39.000 240 33377.65 437.84 2301.88 29.16 2012-08-27 06:51:40.000 240 33377.57 437.81 2301.84 29.16 2012-08-27 06:51:41.000 240 33377.59 437.80 2301.84 29.16 2012-08-27 06:51:42.000 240 33377.54 437.87 2301.81 29.16 2012-08-27 06:51:43.000 240 33377.54 437.86 2301.82 29.16 2012-08-27 06:51:43.000 240 33377.62 437.82 2301.85 29.16 2012-08-27 06:51:45.000 240 33377.48 437.87 2301.94 29.16 2012-08-27 06:51:46.000 240 33377.52 437.85 2301.89 29.16 2012-08-27 06:51:47.000 240 33377.49 437.90 2301.93 29.16 2012-08-27 06:51:48.000 240 33377.61 437.83 2301.89 29.16 2012-08-27 06:51:49.000 240 33377.54 437.86 2301.85 29.16 2012-08-27 06:51:50.000 240 33377.64 437.84 2301.82 29.16 2012-08-27 06:51:51.000 240 33377.68 437.89 2301.89 29.16 2012-08-27 06:51:52.000 240 33377.54 437.89 2301.84 29.16 2012-08-27 06:51:53.000 240 33377.62 437.92 2301.84 29.16 2012-08-27 06:51:54.000 240 33377.63 437.92 2301.91 29.16 2012-08-27 06:51:55.000 240 33377.58 437.92 2301.92 29.16 2012-08-27 06:51:56.000 240 33377.60 437.88 2301.82 29.16 2012-08-27 06:51:57.000 240 33377.59 437.91 2301.91 29.16 2012-08-27 06:51:58.000 240 33377.54 437.89 2301.81 29.16 2012-08-27 06:51:59.000 240 33377.60 437.89 2301.91 29.16 2012-08-27 06:52:00.000 240 33377.51 437.97 2301.79 29.16 2012-08-27 06:52:01.000 240 33377.60 437.97 2301.90 29.16 2012-08-27 06:52:02.000 240 33377.58 437.97 2301.89 29.16 2012-08-27 06:52:03.000 240 33377.54 437.98 2301.88 29.16 2012-08-27 06:52:04.000 240 33377.59 437.94 2301.85 29.16 2012-08-27 06:52:05.000 240 33377.58 437.99 2301.92 29.16 2012-08-27 06:52:06.000 240 33377.62 437.95 2301.86 29.16 2012-08-27 06:52:07.000 240 33377.60 437.99 2301.80 29.16 2012-08-27 06:52:08.000 240 33377.57 438.01 2301.87 29.16 2012-08-27 06:52:09.000 240 33377.66 438.00 2301.86 29.16 2012-08-27 06:52:10.000 240 33377.60 437.98 2301.88 29.16 2012-08-27 06:52:11.000 240 33377.66 438.01 2301.87 29.16 2012-08-27 06:52:12.000 240 33377.61 437.98 2301.88 29.16 2012-08-27 06:52:13.000 240 33377.72 437.99 2301.87 29.16 2012-08-27 06:52:14.000 240 33377.62 437.98 2301.91 29.16 2012-08-27 06:52:15.000 240 33377.70 438.03 2301.90 29.16 2012-08-27 06:52:16.000 240 33377.72 438.03 2301.92 29.16 2012-08-27 06:52:17.000 240 33377.64 438.05 2301.85 29.16 2012-08-27 06:52:18.000 240 33377.64 438.06 2301.91 29.16 2012-08-27 06:52:19.000 240 33377.61 438.06 2301.82 29.16 2012-08-27 06:52:20.000 240 33377.65 438.01 2301.81 29.16 2012-08-27 06:52:21.000 240 33377.64 438.07 2301.80 29.16 2012-08-27 06:52:22.000 240 33377.70 438.06 2301.86 29.16 2012-08-27 06:52:23.000 240 33377.62 438.09 2301.81 29.16 2012-08-27 06:52:24.000 240 33377.73 438.01 2301.84 29.16 2012-08-27 06:52:24.000 240 33377.64 438.04 2301.72 29.16 2012-08-27 06:52:26.000 240 33377.64 438.05 2301.76 29.16 2012-08-27 06:52:27.000 240 33377.63 438.04 2301.72 29.16 2012-08-27 06:52:28.000 240 33377.63 438.07 2301.82 29.16 2012-08-27 06:52:29.000 240 33377.61 438.09 2301.75 29.16 2012-08-27 06:52:30.000 240 33377.68 438.09 2301.83 29.16 2012-08-27 06:52:31.000 240 33377.61 438.06 2301.82 29.16 2012-08-27 06:52:32.000 240 33377.68 438.06 2301.78 29.16 2012-08-27 06:52:33.000 240 33377.75 438.07 2301.75 29.16 2012-08-27 06:52:34.000 240 33377.58 438.06 2301.86 29.16 2012-08-27 06:52:35.000 240 33377.55 438.04 2301.79 29.16 2012-08-27 06:52:36.000 240 33377.70 438.00 2301.81 29.16 2012-08-27 06:52:37.000 240 33377.63 438.06 2301.85 29.16 2012-08-27 06:52:37.000 240 33377.60 438.05 2301.86 29.16 2012-08-27 06:52:39.000 240 33377.63 438.08 2301.75 29.16 2012-08-27 06:52:40.000 240 33377.42 438.06 2301.72 29.16 2012-08-27 06:52:41.000 240 33377.61 438.07 2301.72 29.16 2012-08-27 06:52:42.000 240 33377.58 438.06 2301.77 29.16 2012-08-27 06:52:43.000 240 33377.60 438.07 2301.79 29.16 2012-08-27 06:52:44.000 240 33377.57 438.08 2301.83 29.16 2012-08-27 06:52:45.000 240 33377.56 438.06 2301.81 29.16 2012-08-27 06:52:46.000 240 33377.56 438.05 2301.76 29.16 2012-08-27 06:52:47.000 240 33377.60 438.07 2301.74 29.16 2012-08-27 06:52:48.000 240 33377.73 438.07 2301.82 29.16 2012-08-27 06:52:49.000 240 33377.61 438.08 2301.79 29.16 2012-08-27 06:52:50.000 240 33377.57 438.04 2301.90 29.16 2012-08-27 06:52:51.000 240 33377.64 438.07 2301.77 29.16 2012-08-27 06:52:52.000 240 33377.63 438.09 2301.69 29.16 2012-08-27 06:52:53.000 240 33377.57 438.09 2301.80 29.16 2012-08-27 06:52:54.000 240 33377.70 438.05 2301.81 29.16 2012-08-27 06:52:55.000 240 33377.61 438.07 2301.77 29.16 2012-08-27 06:52:56.000 240 33377.64 438.03 2301.79 29.16 2012-08-27 06:52:57.000 240 33377.63 438.05 2301.79 29.16 2012-08-27 06:52:58.000 240 33377.57 438.06 2301.76 29.16 2012-08-27 06:52:59.000 240 33377.65 438.03 2301.77 29.16 2012-08-27 06:53:00.000 240 33377.62 438.08 2301.81 29.16 2012-08-27 06:53:01.000 240 33377.60 438.08 2301.81 29.16 2012-08-27 06:53:02.000 240 33377.71 438.02 2301.84 29.16 2012-08-27 06:53:03.000 240 33377.73 438.08 2301.69 29.16 2012-08-27 06:53:04.000 240 33377.70 438.05 2301.75 29.16 2012-08-27 06:53:05.000 240 33377.70 438.07 2301.76 29.16 2012-08-27 06:53:06.000 240 33377.73 438.08 2301.70 29.16 2012-08-27 06:53:07.000 240 33377.79 438.07 2301.71 29.16 2012-08-27 06:53:08.000 240 33377.70 438.14 2301.72 29.16 2012-08-27 06:53:09.000 240 33377.72 438.07 2301.78 29.16 2012-08-27 06:53:10.000 240 33377.75 438.06 2301.70 29.16 2012-08-27 06:53:11.000 240 33377.73 438.10 2301.69 29.16 2012-08-27 06:53:12.000 240 33377.78 438.10 2301.67 29.16 2012-08-27 06:53:13.000 240 33377.75 438.08 2301.67 29.16 2012-08-27 06:53:14.000 240 33377.73 438.13 2301.76 29.16 2012-08-27 06:53:15.000 240 33377.79 438.11 2301.60 29.16 2012-08-27 06:53:16.000 240 33377.81 438.08 2301.62 29.16 2012-08-27 06:53:17.000 240 33377.77 438.11 2301.78 29.16 2012-08-27 06:53:18.000 240 33377.82 438.09 2301.70 29.16 2012-08-27 06:53:18.000 240 33377.78 438.08 2301.68 29.16 2012-08-27 06:53:20.000 240 33377.85 438.17 2301.71 29.16 2012-08-27 06:53:21.000 240 33377.86 438.14 2301.73 29.16 2012-08-27 06:53:22.000 240 33377.84 438.16 2301.72 29.16 2012-08-27 06:53:23.000 240 33377.83 438.18 2301.68 29.16 2012-08-27 06:53:24.000 240 33377.85 438.15 2301.56 29.16 2012-08-27 06:53:25.000 240 33377.79 438.15 2301.64 29.16 2012-08-27 06:53:26.000 240 33377.89 438.17 2301.68 29.16 2012-08-27 06:53:27.000 240 33377.83 438.17 2301.70 29.16 2012-08-27 06:53:28.000 240 33377.82 438.18 2301.66 29.16 2012-08-27 06:53:29.000 240 33377.86 438.21 2301.67 29.16 2012-08-27 06:53:30.000 240 33377.82 438.16 2301.74 29.16 2012-08-27 06:53:31.000 240 33377.85 438.18 2301.68 29.16 2012-08-27 06:53:31.000 240 33377.81 438.21 2301.66 29.16 2012-08-27 06:53:33.000 240 33377.84 438.22 2301.69 29.16 2012-08-27 06:53:34.000 240 33377.88 438.16 2301.62 29.16 2012-08-27 06:53:35.000 240 33377.94 438.16 2301.58 29.16 2012-08-27 06:53:36.000 240 33377.83 438.17 2301.61 29.16 2012-08-27 06:53:37.000 240 33377.81 438.18 2301.63 29.16 2012-08-27 06:53:38.000 240 33377.87 438.19 2301.64 29.16 2012-08-27 06:53:39.000 240 33377.93 438.19 2301.59 29.16 2012-08-27 06:53:40.000 240 33377.88 438.18 2301.56 29.16 2012-08-27 06:53:41.000 240 33377.94 438.20 2301.70 29.16 2012-08-27 06:53:42.000 240 33377.90 438.23 2301.54 29.16 2012-08-27 06:53:43.000 240 33377.97 438.25 2301.53 29.16 2012-08-27 06:53:44.000 240 33377.85 438.25 2301.64 29.16 2012-08-27 06:53:45.000 240 33377.88 438.19 2301.57 29.16 2012-08-27 06:53:46.000 240 33377.84 438.24 2301.66 29.16 2012-08-27 06:53:47.000 240 33377.88 438.20 2301.54 29.16 2012-08-27 06:53:48.000 240 33377.93 438.24 2301.62 29.16 2012-08-27 06:53:49.000 240 33377.85 438.22 2301.59 29.16 2012-08-27 06:53:50.000 240 33377.89 438.25 2301.65 29.16 2012-08-27 06:53:51.000 240 33377.87 438.25 2301.62 29.16 2012-08-27 06:53:52.000 240 33377.90 438.25 2301.62 29.16 2012-08-27 06:53:53.000 240 33377.78 438.23 2301.53 29.16 2012-08-27 06:53:54.000 240 33377.89 438.28 2301.57 29.16 2012-08-27 06:53:55.000 240 33377.86 438.29 2301.53 29.16 2012-08-27 06:53:56.000 240 33377.93 438.28 2301.60 29.16 2012-08-27 06:53:57.000 240 33377.97 438.24 2301.58 29.16 2012-08-27 06:53:58.000 240 33377.91 438.24 2301.51 29.16 2012-08-27 06:53:59.000 240 33377.85 438.27 2301.53 29.16 2012-08-27 06:54:00.000 240 33377.98 438.23 2301.61 29.16 2012-08-27 06:54:01.000 240 33377.94 438.22 2301.55 29.16 2012-08-27 06:54:02.000 240 33377.94 438.25 2301.59 29.16 2012-08-27 06:54:03.000 240 33377.91 438.25 2301.55 29.16 2012-08-27 06:54:04.000 240 33377.92 438.21 2301.52 29.16 2012-08-27 06:54:05.000 240 33377.95 438.28 2301.52 29.16 2012-08-27 06:54:06.000 240 33377.92 438.25 2301.57 29.16 2012-08-27 06:54:07.000 240 33377.93 438.24 2301.58 29.16 2012-08-27 06:54:08.000 240 33377.89 438.26 2301.57 29.16 2012-08-27 06:54:09.000 240 33377.91 438.24 2301.54 29.16 2012-08-27 06:54:10.000 240 33377.82 438.28 2301.56 29.16 2012-08-27 06:54:11.000 240 33377.93 438.28 2301.48 29.16 2012-08-27 06:54:12.000 240 33377.87 438.29 2301.59 29.16 2012-08-27 06:54:12.000 240 33377.89 438.28 2301.63 29.16 2012-08-27 06:54:14.000 240 33377.93 438.31 2301.48 29.16 2012-08-27 06:54:15.000 240 33377.93 438.29 2301.62 29.16 2012-08-27 06:54:16.000 240 33377.91 438.31 2301.62 29.16 2012-08-27 06:54:17.000 240 33377.93 438.26 2301.54 29.16 2012-08-27 06:54:18.000 240 33378.01 438.28 2301.60 29.16 2012-08-27 06:54:19.000 240 33377.94 438.24 2301.55 29.16 2012-08-27 06:54:20.000 240 33377.91 438.25 2301.58 29.16 2012-08-27 06:54:21.000 240 33378.02 438.28 2301.56 29.16 2012-08-27 06:54:22.000 240 33378.03 438.32 2301.51 29.16 2012-08-27 06:54:23.000 240 33378.04 438.30 2301.58 29.16 2012-08-27 06:54:24.000 240 33377.93 438.30 2301.48 29.16 2012-08-27 06:54:25.000 240 33377.94 438.27 2301.55 29.16 2012-08-27 06:54:25.000 240 33377.94 438.31 2301.59 29.16 2012-08-27 06:54:27.000 240 33377.88 438.27 2301.59 29.16 2012-08-27 06:54:28.000 240 33377.87 438.26 2301.55 29.16 2012-08-27 06:54:29.000 240 33377.85 438.29 2301.57 29.16 2012-08-27 06:54:30.000 240 33377.95 438.28 2301.64 29.16 2012-08-27 06:54:31.000 240 33377.85 438.27 2301.57 29.16 2012-08-27 06:54:32.000 240 33377.86 438.30 2301.59 29.16 2012-08-27 06:54:33.000 240 33377.94 438.32 2301.59 29.16 2012-08-27 06:54:34.000 240 33377.89 438.31 2301.54 29.16 2012-08-27 06:54:35.000 240 33377.86 438.27 2301.54 29.16 2012-08-27 06:54:36.000 240 33377.83 438.30 2301.66 29.16 2012-08-27 06:54:37.000 240 33377.78 438.27 2301.65 29.16 2012-08-27 06:54:38.000 240 33377.79 438.29 2301.51 29.16 2012-08-27 06:54:39.000 240 33377.85 438.31 2301.60 29.16 2012-08-27 06:54:40.000 240 33377.83 438.29 2301.55 29.16 2012-08-27 06:54:41.000 240 33377.78 438.24 2301.56 29.16 2012-08-27 06:54:42.000 240 33377.80 438.31 2301.56 29.16 2012-08-27 06:54:43.000 240 33377.76 438.30 2301.55 29.16 2012-08-27 06:54:44.000 240 33377.82 438.34 2301.59 29.16 2012-08-27 06:54:45.000 240 33377.74 438.33 2301.55 29.16 2012-08-27 06:54:46.000 240 33377.73 438.31 2301.61 29.16 2012-08-27 06:54:47.000 240 33377.78 438.30 2301.57 29.16 2012-08-27 06:54:48.000 240 33377.73 438.31 2301.60 29.16 2012-08-27 06:54:49.000 240 33377.72 438.31 2301.58 29.16 2012-08-27 06:54:50.000 240 33377.78 438.31 2301.60 29.16 2012-08-27 06:54:51.000 240 33377.81 438.34 2301.63 29.16 2012-08-27 06:54:52.000 240 33377.76 438.36 2301.59 29.16 2012-08-27 06:54:53.000 240 33377.77 438.32 2301.65 29.16 2012-08-27 06:54:54.000 240 33377.68 438.30 2301.65 29.16 2012-08-27 06:54:55.000 240 33377.76 438.30 2301.60 29.16 2012-08-27 06:54:56.000 240 33377.68 438.30 2301.59 29.16 2012-08-27 06:54:57.000 240 33377.70 438.32 2301.57 29.16 2012-08-27 06:54:58.000 240 33377.62 438.29 2301.54 29.16 2012-08-27 06:54:59.000 240 33377.63 438.32 2301.62 29.16 2012-08-27 06:55:00.000 240 33377.73 438.30 2301.61 29.16 2012-08-27 06:55:01.000 240 33377.68 438.26 2301.59 29.16 2012-08-27 06:55:02.000 240 33377.70 438.32 2301.50 29.16 2012-08-27 06:55:03.000 240 33377.63 438.29 2301.61 29.16 2012-08-27 06:55:04.000 240 33377.71 438.30 2301.65 29.16 2012-08-27 06:55:05.000 240 33377.68 438.30 2301.70 29.16 2012-08-27 06:55:06.000 240 33377.62 438.25 2301.55 29.16 2012-08-27 06:55:06.000 240 33377.63 438.29 2301.59 29.16 2012-08-27 06:55:08.000 240 33377.57 438.29 2301.60 29.16 2012-08-27 06:55:09.000 240 33377.60 438.30 2301.64 29.16 2012-08-27 06:55:10.000 240 33377.57 438.27 2301.60 29.16 2012-08-27 06:55:11.000 240 33377.57 438.29 2301.65 29.16 2012-08-27 06:55:12.000 240 33377.64 438.36 2301.64 29.16 2012-08-27 06:55:13.000 240 33377.52 438.33 2301.60 29.16 2012-08-27 06:55:14.000 240 33377.56 438.34 2301.63 29.16 2012-08-27 06:55:15.000 240 33377.50 438.32 2301.57 29.16 2012-08-27 06:55:16.000 240 33377.51 438.34 2301.68 29.16 2012-08-27 06:55:17.000 240 33377.48 438.34 2301.68 29.16 2012-08-27 06:55:18.000 240 33377.53 438.37 2301.63 29.16 2012-08-27 06:55:19.000 240 33377.47 438.34 2301.65 29.16 2012-08-27 06:55:19.000 240 33377.40 438.38 2301.55 29.16 2012-08-27 06:55:21.000 240 33377.45 438.36 2301.67 29.16 2012-08-27 06:55:22.000 240 33377.51 438.38 2301.67 29.16 2012-08-27 06:55:23.000 240 33377.40 438.41 2301.64 29.16 2012-08-27 06:55:24.000 240 33377.41 438.40 2301.70 29.16 2012-08-27 06:55:25.000 240 33377.45 438.39 2301.68 29.16 2012-08-27 06:55:26.000 240 33377.44 438.39 2301.68 29.16 2012-08-27 06:55:27.000 240 33377.42 438.39 2301.58 29.16 2012-08-27 06:55:28.000 240 33377.39 438.38 2301.77 29.16 2012-08-27 06:55:29.000 240 33377.32 438.39 2301.64 29.16 2012-08-27 06:55:30.000 240 33377.40 438.43 2301.68 29.16 2012-08-27 06:55:31.000 240 33377.42 438.43 2301.63 29.16 2012-08-27 06:55:32.000 240 33377.39 438.42 2301.67 29.16 2012-08-27 06:55:33.000 240 33377.42 438.42 2301.66 29.16 2012-08-27 06:55:34.000 240 33377.42 438.37 2301.71 29.16 2012-08-27 06:55:35.000 240 33377.43 438.45 2301.68 29.16 2012-08-27 06:55:36.000 240 33377.39 438.35 2301.62 29.16 2012-08-27 06:55:37.000 240 33377.42 438.35 2301.72 29.16 2012-08-27 06:55:38.000 240 33377.39 438.38 2301.66 29.16 2012-08-27 06:55:39.000 240 33377.43 438.40 2301.66 29.16 2012-08-27 06:55:40.000 240 33377.50 438.40 2301.78 29.16 2012-08-27 06:55:41.000 240 33377.34 438.36 2301.64 29.16 2012-08-27 06:55:42.000 240 33377.39 438.39 2301.60 29.16 2012-08-27 06:55:43.000 240 33377.43 438.36 2301.68 29.16 2012-08-27 06:55:44.000 240 33377.38 438.37 2301.69 29.16 2012-08-27 06:55:45.000 240 33377.32 438.34 2301.72 29.16 2012-08-27 06:55:46.000 240 33377.32 438.37 2301.62 29.16 2012-08-27 06:55:47.000 240 33377.39 438.38 2301.68 29.16 2012-08-27 06:55:48.000 240 33377.31 438.39 2301.73 29.16 2012-08-27 06:55:49.000 240 33377.33 438.40 2301.70 29.16 2012-08-27 06:55:50.000 240 33377.36 438.38 2301.68 29.16 2012-08-27 06:55:51.000 240 33377.28 438.41 2301.66 29.16 2012-08-27 06:55:52.000 240 33377.20 438.37 2301.66 29.16 2012-08-27 06:55:53.000 240 33377.28 438.37 2301.68 29.16 2012-08-27 06:55:54.000 240 33377.22 438.38 2301.62 29.16 2012-08-27 06:55:55.000 240 33377.25 438.38 2301.62 29.16 2012-08-27 06:55:56.000 240 33377.27 438.39 2301.72 29.16 2012-08-27 06:55:57.000 240 33377.22 438.44 2301.73 29.16 2012-08-27 06:55:58.000 240 33377.33 438.39 2301.70 29.16 2012-08-27 06:55:59.000 240 33377.24 438.39 2301.79 29.16 2012-08-27 06:56:00.000 240 33377.29 438.38 2301.63 29.16 2012-08-27 06:56:00.000 240 33377.19 438.35 2301.64 29.16 2012-08-27 06:56:02.000 240 33377.23 438.37 2301.75 29.16 2012-08-27 06:56:03.000 240 33377.15 438.37 2301.70 29.16 2012-08-27 06:56:04.000 240 33377.13 438.36 2301.70 29.16 2012-08-27 06:56:05.000 240 33377.33 438.36 2301.68 29.16 2012-08-27 06:56:06.000 240 33377.19 438.35 2301.70 29.16 2012-08-27 06:56:07.000 240 33377.24 438.36 2301.72 29.16 2012-08-27 06:56:08.000 240 33377.11 438.32 2301.79 29.16 2012-08-27 06:56:09.000 240 33377.19 438.30 2301.81 29.16 2012-08-27 06:56:10.000 240 33377.16 438.29 2301.76 29.16 2012-08-27 06:56:11.000 240 33377.22 438.26 2301.69 29.16 2012-08-27 06:56:12.000 240 33377.24 438.29 2301.72 29.16 2012-08-27 06:56:13.000 240 33377.16 438.30 2301.71 29.16 2012-08-27 06:56:13.000 240 33377.16 438.24 2301.75 29.16 2012-08-27 06:56:15.000 240 33377.23 438.26 2301.63 29.16 2012-08-27 06:56:16.000 240 33377.22 438.28 2301.72 29.16 2012-08-27 06:56:17.000 240 33377.07 438.26 2301.70 29.16 2012-08-27 06:56:18.000 240 33377.22 438.24 2301.68 29.16 2012-08-27 06:56:19.000 240 33377.20 438.24 2301.73 29.16 2012-08-27 06:56:20.000 240 33377.24 438.26 2301.73 29.16 2012-08-27 06:56:21.000 240 33377.26 438.29 2301.69 29.16 2012-08-27 06:56:22.000 240 33377.31 438.24 2301.65 29.16 2012-08-27 06:56:23.000 240 33377.13 438.27 2301.70 29.16 2012-08-27 06:56:24.000 240 33377.23 438.28 2301.70 29.16 2012-08-27 06:56:25.000 240 33377.19 438.24 2301.68 29.16 2012-08-27 06:56:26.000 240 33377.17 438.22 2301.68 29.16 2012-08-27 06:56:27.000 240 33377.11 438.25 2301.76 29.16 2012-08-27 06:56:28.000 240 33377.18 438.21 2301.71 29.16 2012-08-27 06:56:29.000 240 33377.14 438.23 2301.70 29.16 2012-08-27 06:56:30.000 240 33377.12 438.18 2301.67 29.16 2012-08-27 06:56:31.000 240 33377.10 438.18 2301.64 29.16 2012-08-27 06:56:32.000 240 33377.15 438.20 2301.62 29.16 2012-08-27 06:56:33.000 240 33377.18 438.19 2301.63 29.16 2012-08-27 06:56:34.000 240 33377.20 438.20 2301.68 29.16 2012-08-27 06:56:35.000 240 33377.26 438.16 2301.61 29.16 2012-08-27 06:56:36.000 240 33377.08 438.13 2301.60 29.16 2012-08-27 06:56:37.000 240 33377.17 438.13 2301.60 29.16 2012-08-27 06:56:38.000 240 33377.25 438.15 2301.69 29.16 2012-08-27 06:56:39.000 240 33377.22 438.13 2301.66 29.16 2012-08-27 06:56:40.000 240 33377.13 438.11 2301.75 29.16 2012-08-27 06:56:41.000 240 33377.11 438.15 2301.71 29.16 2012-08-27 06:56:42.000 240 33377.22 438.10 2301.68 29.16 2012-08-27 06:56:43.000 240 33377.18 438.09 2301.66 29.16 2012-08-27 06:56:44.000 240 33377.15 438.09 2301.66 29.16 2012-08-27 06:56:45.000 240 33377.21 438.12 2301.66 29.16 2012-08-27 06:56:46.000 240 33377.04 438.09 2301.58 29.16 2012-08-27 06:56:47.000 240 33377.13 438.10 2301.67 29.16 2012-08-27 06:56:48.000 240 33377.15 438.12 2301.70 29.16 2012-08-27 06:56:49.000 240 33377.10 438.11 2301.72 29.16 2012-08-27 06:56:50.000 240 33377.16 438.12 2301.67 29.16 2012-08-27 06:56:51.000 240 33377.08 438.13 2301.64 29.16 2012-08-27 06:56:52.000 240 33377.12 438.15 2301.55 29.16 2012-08-27 06:56:53.000 240 33377.14 438.09 2301.55 29.16 2012-08-27 06:56:54.000 240 33377.10 438.10 2301.66 29.16 2012-08-27 06:56:54.000 240 33376.99 438.09 2301.62 29.16 2012-08-27 06:56:56.000 240 33377.11 438.07 2301.64 29.16 2012-08-27 06:56:57.000 240 33377.07 438.08 2301.69 29.16 2012-08-27 06:56:58.000 240 33377.13 438.06 2301.65 29.16 2012-08-27 06:56:59.000 240 33377.06 438.06 2301.67 29.16 2012-08-27 06:57:00.000 240 33377.06 438.05 2301.63 29.16 2012-08-27 06:57:01.000 240 33377.14 438.03 2301.60 29.16 2012-08-27 06:57:02.000 240 33377.04 438.00 2301.63 29.16 2012-08-27 06:57:03.000 240 33377.03 438.00 2301.65 29.16 2012-08-27 06:57:04.000 240 33377.05 438.03 2301.62 29.16 2012-08-27 06:57:05.000 240 33377.09 437.99 2301.54 29.16 2012-08-27 06:57:06.000 240 33377.05 437.97 2301.57 29.16 2012-08-27 06:57:07.000 240 33377.05 437.96 2301.54 29.16 2012-08-27 06:57:07.000 240 33377.02 438.00 2301.58 29.16 2012-08-27 06:57:09.000 240 33377.00 437.98 2301.65 29.16 2012-08-27 06:57:10.000 240 33377.01 437.96 2301.64 29.16 2012-08-27 06:57:11.000 240 33377.00 437.96 2301.69 29.16 2012-08-27 06:57:12.000 240 33377.10 437.99 2301.64 29.16 2012-08-27 06:57:13.000 240 33377.08 438.00 2301.62 29.16 2012-08-27 06:57:14.000 240 33377.05 437.95 2301.65 29.16 2012-08-27 06:57:15.000 240 33377.06 437.99 2301.55 29.16 2012-08-27 06:57:16.000 240 33377.14 437.96 2301.58 29.16 2012-08-27 06:57:17.000 240 33377.03 438.00 2301.54 29.16 2012-08-27 06:57:18.000 240 33377.10 437.99 2301.76 29.16 2012-08-27 06:57:19.000 240 33377.08 437.98 2301.63 29.16 2012-08-27 06:57:20.000 240 33377.02 438.00 2301.63 29.16 2012-08-27 06:57:21.000 240 33377.00 438.01 2301.57 29.16 2012-08-27 06:57:22.000 240 33377.03 437.93 2301.60 29.16 2012-08-27 06:57:23.000 240 33376.98 437.99 2301.61 29.16 2012-08-27 06:57:24.000 240 33377.14 438.00 2301.58 29.16 2012-08-27 06:57:25.000 240 33377.06 437.98 2301.64 29.16 2012-08-27 06:57:26.000 240 33377.00 437.94 2301.59 29.16 2012-08-27 06:57:27.000 240 33377.06 437.91 2301.54 29.16 2012-08-27 06:57:28.000 240 33377.04 437.94 2301.54 29.16 2012-08-27 06:57:29.000 240 33377.06 437.95 2301.53 29.16 2012-08-27 06:57:30.000 240 33377.03 437.93 2301.59 29.16 2012-08-27 06:57:31.000 240 33376.94 437.93 2301.55 29.16 2012-08-27 06:57:32.000 240 33377.00 437.90 2301.48 29.16 2012-08-27 06:57:33.000 240 33377.00 437.85 2301.51 29.16 2012-08-27 06:57:34.000 240 33377.00 437.82 2301.58 29.16 2012-08-27 06:57:35.000 240 33377.05 437.82 2301.57 29.16 2012-08-27 06:57:36.000 240 33377.00 437.87 2301.52 29.16 2012-08-27 06:57:37.000 240 33377.04 437.84 2301.44 29.16 2012-08-27 06:57:38.000 240 33377.01 437.80 2301.56 29.16 2012-08-27 06:57:39.000 240 33377.03 437.82 2301.56 29.16 2012-08-27 06:57:40.000 240 33377.04 437.76 2301.49 29.16 2012-08-27 06:57:41.000 240 33376.99 437.72 2301.53 29.16 2012-08-27 06:57:42.000 240 33376.95 437.77 2301.55 29.16 2012-08-27 06:57:43.000 240 33377.00 437.69 2301.57 29.16 2012-08-27 06:57:44.000 240 33377.06 437.73 2301.50 29.16 2012-08-27 06:57:45.000 240 33376.96 437.68 2301.51 29.16 2012-08-27 06:57:46.000 240 33377.07 437.66 2301.54 29.16 2012-08-27 06:57:47.000 240 33377.07 437.72 2301.55 29.16 2012-08-27 06:57:48.000 240 33377.04 437.68 2301.47 29.16 2012-08-27 06:57:48.000 240 33377.01 437.69 2301.47 29.16 2012-08-27 06:57:50.000 240 33377.00 437.65 2301.46 29.16 2012-08-27 06:57:51.000 240 33376.97 437.67 2301.57 29.16 2012-08-27 06:57:52.000 240 33377.04 437.69 2301.43 29.16 2012-08-27 06:57:53.000 240 33377.00 437.65 2301.47 29.16 2012-08-27 06:57:54.000 240 33376.96 437.66 2301.47 29.16 2012-08-27 06:57:55.000 240 33376.94 437.67 2301.53 29.16 2012-08-27 06:57:56.000 240 33376.98 437.67 2301.45 29.16 2012-08-27 06:57:57.000 240 33376.96 437.64 2301.47 29.16 2012-08-27 06:57:58.000 240 33377.04 437.65 2301.49 29.16 2012-08-27 06:57:59.000 240 33376.98 437.64 2301.43 29.16 2012-08-27 06:58:00.000 240 33377.06 437.60 2301.46 29.16 2012-08-27 06:58:01.000 240 33376.98 437.61 2301.44 29.16 2012-08-27 06:58:01.000 240 33377.00 437.63 2301.39 29.16 2012-08-27 06:58:03.000 240 33377.02 437.60 2301.49 29.16 2012-08-27 06:58:04.000 240 33377.05 437.58 2301.43 29.16 2012-08-27 06:58:05.000 240 33377.03 437.61 2301.47 29.16 2012-08-27 06:58:06.000 240 33377.02 437.57 2301.49 29.16 2012-08-27 06:58:07.000 240 33376.99 437.58 2301.51 29.16 2012-08-27 06:58:08.000 240 33377.07 437.61 2301.47 29.16 2012-08-27 06:58:09.000 240 33376.98 437.62 2301.47 29.16 2012-08-27 06:58:10.000 240 33377.04 437.55 2301.44 29.16 2012-08-27 06:58:11.000 240 33377.00 437.59 2301.39 29.16 2012-08-27 06:58:12.000 240 33376.94 437.55 2301.41 29.16 2012-08-27 06:58:13.000 240 33376.93 437.55 2301.45 29.16 2012-08-27 06:58:14.000 240 33376.96 437.56 2301.47 29.16 2012-08-27 06:58:15.000 240 33376.97 437.60 2301.40 29.16 2012-08-27 06:58:16.000 240 33376.99 437.54 2301.38 29.16 2012-08-27 06:58:17.000 240 33376.96 437.52 2301.42 29.16 2012-08-27 06:58:18.000 240 33376.99 437.54 2301.40 29.16 2012-08-27 06:58:19.000 240 33376.94 437.54 2301.40 29.16 2012-08-27 06:58:20.000 240 33376.96 437.54 2301.50 29.16 2012-08-27 06:58:21.000 240 33377.01 437.53 2301.39 29.16 2012-08-27 06:58:22.000 240 33376.95 437.54 2301.34 29.16 2012-08-27 06:58:23.000 240 33376.88 437.52 2301.43 29.16 2012-08-27 06:58:24.000 240 33376.94 437.52 2301.43 29.16 2012-08-27 06:58:25.000 240 33376.88 437.51 2301.41 29.16 2012-08-27 06:58:26.000 240 33376.92 437.53 2301.41 29.16 2012-08-27 06:58:27.000 240 33376.81 437.53 2301.34 29.16 2012-08-27 06:58:28.000 240 33376.79 437.55 2301.43 29.16 2012-08-27 06:58:29.000 240 33376.89 437.55 2301.41 29.16 2012-08-27 06:58:30.000 240 33376.79 437.50 2301.38 29.16 2012-08-27 06:58:31.000 240 33376.79 437.53 2301.44 29.16 2012-08-27 06:58:32.000 240 33376.86 437.49 2301.36 29.16 2012-08-27 06:58:33.000 240 33376.81 437.50 2301.38 29.16 2012-08-27 06:58:34.000 240 33376.83 437.51 2301.43 29.16 2012-08-27 06:58:35.000 240 33376.71 437.50 2301.44 29.16 2012-08-27 06:58:36.000 240 33376.85 437.53 2301.39 29.16 2012-08-27 06:58:37.000 240 33376.73 437.49 2301.36 29.16 2012-08-27 06:58:38.000 240 33376.80 437.50 2301.41 29.16 2012-08-27 06:58:39.000 240 33376.78 437.52 2301.38 29.16 2012-08-27 06:58:40.000 240 33376.75 437.49 2301.36 29.16 2012-08-27 06:58:41.000 240 33376.77 437.54 2301.42 29.16 2012-08-27 06:58:42.000 240 33376.74 437.54 2301.46 29.16 2012-08-27 06:58:42.000 240 33376.68 437.53 2301.42 29.16 2012-08-27 06:58:44.000 240 33376.68 437.52 2301.38 29.16 2012-08-27 06:58:45.000 240 33376.66 437.51 2301.39 29.16 2012-08-27 06:58:46.000 240 33376.63 437.53 2301.41 29.16 2012-08-27 06:58:47.000 240 33376.58 437.56 2301.45 29.16 2012-08-27 06:58:48.000 240 33376.56 437.47 2301.47 29.16 2012-08-27 06:58:49.000 240 33376.54 437.51 2301.47 29.16 2012-08-27 06:58:50.000 240 33376.64 437.49 2301.42 29.16 2012-08-27 06:58:51.000 240 33376.64 437.51 2301.54 29.16 2012-08-27 06:58:52.000 240 33376.58 437.45 2301.44 29.16 2012-08-27 06:58:53.000 240 33376.60 437.49 2301.44 29.16 2012-08-27 06:58:54.000 240 33376.58 437.47 2301.53 29.16 2012-08-27 06:58:55.000 240 33376.59 437.47 2301.55 29.16 2012-08-27 06:58:55.000 240 33376.65 437.49 2301.49 29.16 2012-08-27 06:58:57.000 240 33376.67 437.45 2301.48 29.16 2012-08-27 06:58:58.000 240 33376.61 437.45 2301.47 29.16 2012-08-27 06:58:59.000 240 33376.60 437.44 2301.51 29.16 2012-08-27 06:59:00.000 240 33376.60 437.49 2301.51 29.16 2012-08-27 06:59:01.000 240 33376.58 437.45 2301.44 29.16 2012-08-27 06:59:02.000 240 33376.68 437.48 2301.59 29.16 2012-08-27 06:59:03.000 240 33376.61 437.43 2301.55 29.16 2012-08-27 06:59:04.000 240 33376.65 437.46 2301.40 29.16 2012-08-27 06:59:05.000 240 33376.64 437.45 2301.53 29.16 2012-08-27 06:59:06.000 240 33376.88 437.45 2301.46 29.16 2012-08-27 06:59:07.000 240 33376.73 437.44 2301.46 29.16 2012-08-27 06:59:08.000 240 33376.71 437.42 2301.47 29.16 2012-08-27 06:59:09.000 240 33376.76 437.41 2301.44 29.16 2012-08-27 06:59:10.000 240 33376.83 437.42 2301.44 29.16 2012-08-27 06:59:11.000 240 33376.73 437.47 2301.44 29.16 2012-08-27 06:59:12.000 240 33376.78 437.42 2301.42 29.16 2012-08-27 06:59:13.000 240 33376.75 437.41 2301.48 29.16 2012-08-27 06:59:14.000 240 33376.73 437.44 2301.44 29.16 2012-08-27 06:59:15.000 240 33376.75 437.42 2301.45 29.16 2012-08-27 06:59:16.000 240 33376.82 437.40 2301.39 29.16 2012-08-27 06:59:17.000 240 33376.83 437.42 2301.36 29.16 2012-08-27 06:59:18.000 240 33376.88 437.44 2301.34 29.16 2012-08-27 06:59:19.000 240 33376.82 437.47 2301.36 29.16 2012-08-27 06:59:20.000 240 33376.82 437.45 2301.37 29.16 2012-08-27 06:59:21.000 240 33376.81 437.50 2301.32 29.16 2012-08-27 06:59:22.000 240 33376.64 437.47 2301.32 29.16 2012-08-27 06:59:23.000 240 33376.80 437.53 2301.28 29.16 2012-08-27 06:59:24.000 240 33376.77 437.53 2301.29 29.16 2012-08-27 06:59:25.000 240 33376.76 437.54 2301.28 29.16 2012-08-27 06:59:26.000 240 33376.73 437.53 2301.38 29.16 2012-08-27 06:59:27.000 240 33376.79 437.59 2301.31 29.16 2012-08-27 06:59:28.000 240 33376.73 437.55 2301.31 29.16 2012-08-27 06:59:29.000 240 33376.79 437.59 2301.40 29.16 2012-08-27 06:59:30.000 240 33376.75 437.59 2301.38 29.16 2012-08-27 06:59:31.000 240 33376.73 437.59 2301.39 29.16 2012-08-27 06:59:32.000 240 33376.79 437.61 2301.27 29.16 2012-08-27 06:59:33.000 240 33376.73 437.63 2301.39 29.16 2012-08-27 06:59:34.000 240 33376.83 437.61 2301.38 29.16 2012-08-27 06:59:35.000 240 33376.65 437.66 2301.39 29.16 2012-08-27 06:59:36.000 240 33376.79 437.68 2301.42 29.16 2012-08-27 06:59:36.000 240 33376.72 437.63 2301.34 29.16 2012-08-27 06:59:38.000 240 33376.67 437.64 2301.36 29.16 2012-08-27 06:59:39.000 240 33376.68 437.63 2301.34 29.16 2012-08-27 06:59:40.000 240 33376.70 437.65 2301.38 29.16 2012-08-27 06:59:41.000 240 33376.67 437.62 2301.33 29.16 2012-08-27 06:59:42.000 240 33376.65 437.62 2301.37 29.16 2012-08-27 06:59:43.000 240 33376.69 437.61 2301.35 29.16 2012-08-27 06:59:44.000 240 33376.66 437.65 2301.32 29.16 2012-08-27 06:59:45.000 240 33376.67 437.61 2301.35 29.16 2012-08-27 06:59:46.000 240 33376.68 437.65 2301.34 29.16 2012-08-27 06:59:47.000 240 33376.68 437.66 2301.33 29.16 2012-08-27 06:59:48.000 240 33376.68 437.63 2301.36 29.16 2012-08-27 06:59:49.000 240 33376.63 437.65 2301.32 29.16 2012-08-27 06:59:49.000 240 33376.70 437.69 2301.34 29.16 2012-08-27 06:59:51.000 240 33376.65 437.68 2301.36 29.16 2012-08-27 06:59:52.000 240 33376.71 437.73 2301.35 29.16 2012-08-27 06:59:53.000 240 33376.64 437.73 2301.35 29.16 2012-08-27 06:59:54.000 240 33376.67 437.73 2301.38 29.16 2012-08-27 06:59:55.000 240 33376.67 437.75 2301.40 29.16 2012-08-27 06:59:56.000 240 33376.68 437.77 2301.34 29.16 2012-08-27 06:59:57.000 240 33376.72 437.80 2301.42 29.16 2012-08-27 06:59:58.000 240 33376.79 437.80 2301.37 29.16 2012-08-27 06:59:59.000 240 33376.66 437.81 2301.36 29.16 2012-08-27 07:00:00.000 240 33376.73 437.86 2301.42 29.16 2012-08-27 07:00:01.000 240 33376.65 437.83 2301.30 29.16 2012-08-27 07:00:02.000 240 33376.72 437.88 2301.42 29.16 2012-08-27 07:00:03.000 240 33376.75 437.90 2301.40 29.16 2012-08-27 07:00:04.000 240 33376.66 437.89 2301.38 29.16 2012-08-27 07:00:05.000 240 33376.57 437.91 2301.42 29.16 2012-08-27 07:00:06.000 240 33376.71 437.94 2301.39 29.16 2012-08-27 07:00:07.000 240 33376.71 437.95 2301.41 29.16 2012-08-27 07:00:08.000 240 33376.55 437.94 2301.34 29.16 2012-08-27 07:00:09.000 240 33376.53 437.96 2301.34 29.16 2012-08-27 07:00:10.000 240 33376.61 437.93 2301.48 29.16 2012-08-27 07:00:11.000 240 33376.66 437.91 2301.46 29.16 2012-08-27 07:00:12.000 240 33376.60 437.90 2301.43 29.16 2012-08-27 07:00:13.000 240 33376.57 437.90 2301.46 29.16 2012-08-27 07:00:14.000 240 33376.70 437.88 2301.42 29.16 2012-08-27 07:00:15.000 240 33376.57 437.91 2301.47 29.16 2012-08-27 07:00:16.000 240 33376.59 437.90 2301.39 29.16 2012-08-27 07:00:17.000 240 33376.62 437.94 2301.46 29.16 2012-08-27 07:00:18.000 240 33376.59 437.90 2301.38 29.16 2012-08-27 07:00:19.000 240 33376.58 437.89 2301.39 29.16 2012-08-27 07:00:20.000 240 33376.54 437.94 2301.41 29.16 2012-08-27 07:00:21.000 240 33376.56 437.91 2301.38 29.16 2012-08-27 07:00:22.000 240 33376.55 437.89 2301.48 29.16 2012-08-27 07:00:23.000 240 33376.46 437.89 2301.47 29.16 2012-08-27 07:00:24.000 240 33376.55 437.89 2301.42 29.16 2012-08-27 07:00:25.000 240 33376.60 437.91 2301.41 29.16 2012-08-27 07:00:26.000 240 33376.55 437.88 2301.42 29.16 2012-08-27 07:00:27.000 240 33376.55 437.93 2301.42 29.16 2012-08-27 07:00:28.000 240 33376.55 437.88 2301.44 29.16 2012-08-27 07:00:29.000 240 33376.58 437.87 2301.36 29.16 2012-08-27 07:00:30.000 240 33376.58 437.90 2301.43 29.16 2012-08-27 07:00:30.000 240 33376.51 437.90 2301.39 29.16 2012-08-27 07:00:32.000 240 33376.57 437.88 2301.33 29.16 2012-08-27 07:00:33.000 240 33376.57 437.89 2301.45 29.16 2012-08-27 07:00:34.000 240 33376.52 437.80 2301.48 29.16 2012-08-27 07:00:35.000 240 33376.54 437.80 2301.40 29.16 2012-08-27 07:00:36.000 240 33376.50 437.88 2301.41 29.16 2012-08-27 07:00:37.000 240 33376.50 437.87 2301.45 29.16 2012-08-27 07:00:38.000 240 33376.49 437.85 2301.41 29.16 2012-08-27 07:00:39.000 240 33376.54 437.82 2301.39 29.16 2012-08-27 07:00:40.000 240 33376.51 437.82 2301.46 29.16 2012-08-27 07:00:41.000 240 33376.52 437.83 2301.42 29.16 2012-08-27 07:00:42.000 240 33376.56 437.82 2301.39 29.16 2012-08-27 07:00:43.000 240 33376.52 437.84 2301.47 29.16 2012-08-27 07:00:43.000 240 33376.48 437.81 2301.34 29.16 2012-08-27 07:00:45.000 240 33376.48 437.82 2301.36 29.16 2012-08-27 07:00:46.000 240 33376.50 437.82 2301.41 29.16 2012-08-27 07:00:47.000 240 33376.42 437.80 2301.36 29.16 2012-08-27 07:00:48.000 240 33376.39 437.80 2301.42 29.16 2012-08-27 07:00:49.000 240 33376.45 437.80 2301.44 29.16 2012-08-27 07:00:50.000 240 33376.48 437.75 2301.48 29.16 2012-08-27 07:00:51.000 240 33376.49 437.80 2301.48 29.16 2012-08-27 07:00:52.000 240 33376.46 437.74 2301.42 29.16 2012-08-27 07:00:53.000 240 33376.55 437.70 2301.44 29.16 2012-08-27 07:00:54.000 240 33376.54 437.71 2301.43 29.16 2012-08-27 07:00:55.000 240 33376.49 437.70 2301.44 29.16 2012-08-27 07:00:56.000 240 33376.58 437.77 2301.36 29.16 2012-08-27 07:00:57.000 240 33376.55 437.74 2301.45 29.16 2012-08-27 07:00:58.000 240 33376.52 437.72 2301.42 29.16 2012-08-27 07:00:59.000 240 33376.59 437.73 2301.39 29.16 2012-08-27 07:01:00.000 240 33376.65 437.70 2301.41 29.16 2012-08-27 07:01:01.000 240 33376.53 437.71 2301.39 29.16 2012-08-27 07:01:02.000 240 33376.58 437.75 2301.32 29.16 2012-08-27 07:01:03.000 240 33376.62 437.74 2301.34 29.16 2012-08-27 07:01:04.000 240 33376.55 437.73 2301.37 29.16 2012-08-27 07:01:05.000 240 33376.54 437.72 2301.38 29.16 2012-08-27 07:01:06.000 240 33376.57 437.72 2301.36 29.16 2012-08-27 07:01:07.000 240 33376.59 437.73 2301.35 29.16 2012-08-27 07:01:08.000 240 33376.50 437.75 2301.38 29.16 2012-08-27 07:01:09.000 240 33376.57 437.82 2301.35 29.16 2012-08-27 07:01:10.000 240 33376.67 437.76 2301.35 29.16 2012-08-27 07:01:11.000 240 33376.58 437.81 2301.39 29.16 2012-08-27 07:01:12.000 240 33376.54 437.78 2301.29 29.16 2012-08-27 07:01:13.000 240 33376.57 437.78 2301.31 29.16 2012-08-27 07:01:14.000 240 33376.56 437.83 2301.32 29.16 2012-08-27 07:01:15.000 240 33376.53 437.84 2301.33 29.16 2012-08-27 07:01:16.000 240 33376.52 437.85 2301.36 29.16 2012-08-27 07:01:17.000 240 33376.48 437.91 2301.35 29.16 2012-08-27 07:01:18.000 240 33376.52 437.86 2301.41 29.16 2012-08-27 07:01:19.000 240 33376.40 437.86 2301.35 29.16 2012-08-27 07:01:20.000 240 33376.52 437.87 2301.29 29.16 2012-08-27 07:01:21.000 240 33376.45 437.86 2301.35 29.16 2012-08-27 07:01:22.000 240 33376.37 437.85 2301.33 29.16 2012-08-27 07:01:23.000 240 33376.50 437.82 2301.39 29.16 2012-08-27 07:01:24.000 240 33376.52 437.82 2301.46 29.16 2012-08-27 07:01:24.000 240 33376.44 437.88 2301.44 29.16 2012-08-27 07:01:26.000 240 33376.50 437.91 2301.37 29.16 2012-08-27 07:01:27.000 240 33376.42 437.83 2301.40 29.16 2012-08-27 07:01:28.000 240 33376.38 437.83 2301.39 29.16 2012-08-27 07:01:29.000 240 33376.39 437.86 2301.41 29.16 2012-08-27 07:01:30.000 240 33376.38 437.88 2301.38 29.16 2012-08-27 07:01:31.000 240 33376.33 437.86 2301.29 29.16 2012-08-27 07:01:32.000 240 33376.39 437.82 2301.43 29.16 2012-08-27 07:01:33.000 240 33376.39 437.85 2301.33 29.16 2012-08-27 07:01:34.000 240 33376.39 437.86 2301.41 29.16 2012-08-27 07:01:35.000 240 33376.36 437.84 2301.37 29.16 2012-08-27 07:01:36.000 240 33376.21 437.87 2301.44 29.16 2012-08-27 07:01:37.000 240 33376.23 437.84 2301.38 29.16 2012-08-27 07:01:37.000 240 33376.30 437.82 2301.42 29.16 2012-08-27 07:01:39.000 240 33376.27 437.82 2301.44 29.16 2012-08-27 07:01:40.000 240 33376.19 437.84 2301.41 29.16 2012-08-27 07:01:41.000 240 33376.26 437.84 2301.44 29.16 2012-08-27 07:01:42.000 240 33376.18 437.84 2301.44 29.16 2012-08-27 07:01:43.000 240 33376.19 437.82 2301.38 29.16 2012-08-27 07:01:44.000 240 33376.28 437.83 2301.41 29.16 2012-08-27 07:01:45.000 240 33376.17 437.82 2301.44 29.16 2012-08-27 07:01:46.000 240 33376.19 437.82 2301.46 29.16 2012-08-27 07:01:47.000 240 33376.13 437.81 2301.42 29.16 2012-08-27 07:01:48.000 240 33376.13 437.82 2301.48 29.16 2012-08-27 07:01:49.000 240 33376.12 437.82 2301.45 29.16 2012-08-27 07:01:50.000 240 33376.15 437.80 2301.53 29.16 2012-08-27 07:01:51.000 240 33376.13 437.79 2301.47 29.16 2012-08-27 07:01:52.000 240 33376.07 437.82 2301.47 29.16 2012-08-27 07:01:53.000 240 33376.08 437.78 2301.44 29.16 2012-08-27 07:01:54.000 240 33376.18 437.76 2301.45 29.16 2012-08-27 07:01:55.000 240 33376.12 437.77 2301.47 29.16 2012-08-27 07:01:56.000 240 33376.11 437.70 2301.55 29.16 2012-08-27 07:01:57.000 240 33376.11 437.76 2301.51 29.16 2012-08-27 07:01:58.000 240 33376.06 437.73 2301.54 29.16 2012-08-27 07:01:59.000 240 33376.03 437.70 2301.56 29.16 2012-08-27 07:02:00.000 240 33376.10 437.70 2301.53 29.16 2012-08-27 07:02:01.000 240 33376.09 437.70 2301.47 29.16 2012-08-27 07:02:02.000 240 33376.02 437.67 2301.43 29.16 2012-08-27 07:02:03.000 240 33376.13 437.70 2301.49 29.16 2012-08-27 07:02:04.000 240 33376.11 437.71 2301.51 29.16 2012-08-27 07:02:05.000 240 33376.09 437.69 2301.53 29.16 2012-08-27 07:02:06.000 240 33376.01 437.69 2301.52 29.16 2012-08-27 07:02:07.000 240 33376.04 437.67 2301.53 29.16 2012-08-27 07:02:08.000 240 33376.07 437.68 2301.42 29.16 2012-08-27 07:02:09.000 240 33376.04 437.67 2301.50 29.16 2012-08-27 07:02:10.000 240 33376.04 437.70 2301.50 29.16 2012-08-27 07:02:11.000 240 33376.07 437.73 2301.57 29.16 2012-08-27 07:02:12.000 240 33375.98 437.71 2301.49 29.16 2012-08-27 07:02:13.000 240 33375.96 437.68 2301.55 29.16 2012-08-27 07:02:14.000 240 33376.15 437.71 2301.47 29.16 2012-08-27 07:02:15.000 240 33376.07 437.72 2301.45 29.16 2012-08-27 07:02:16.000 240 33376.09 437.71 2301.48 29.16 2012-08-27 07:02:17.000 240 33376.11 437.75 2301.47 29.16 2012-08-27 07:02:18.000 240 33376.10 437.75 2301.45 29.16 2012-08-27 07:02:18.000 240 33376.17 437.73 2301.44 29.16 2012-08-27 07:02:20.000 240 33376.12 437.74 2301.44 29.16 2012-08-27 07:02:21.000 240 33376.17 437.74 2301.47 29.16 2012-08-27 07:02:22.000 240 33376.06 437.69 2301.54 29.16 2012-08-27 07:02:23.000 240 33375.98 437.73 2301.52 29.16 2012-08-27 07:02:24.000 240 33376.17 437.76 2301.53 29.16 2012-08-27 07:02:25.000 240 33376.05 437.74 2301.44 29.16 2012-08-27 07:02:26.000 240 33376.11 437.78 2301.47 29.16 2012-08-27 07:02:27.000 240 33376.10 437.80 2301.48 29.16 2012-08-27 07:02:28.000 240 33376.04 437.76 2301.49 29.16 2012-08-27 07:02:29.000 240 33376.18 437.80 2301.59 29.16 2012-08-27 07:02:30.000 240 33375.98 437.83 2301.51 29.16 2012-08-27 07:02:31.000 240 33375.94 437.80 2301.47 29.16 2012-08-27 07:02:31.000 240 33376.01 437.78 2301.37 29.16 2012-08-27 07:02:33.000 240 33376.04 437.78 2301.39 29.16 2012-08-27 07:02:34.000 240 33375.97 437.80 2301.54 29.16 2012-08-27 07:02:35.000 240 33376.01 437.77 2301.50 29.16 2012-08-27 07:02:36.000 240 33375.98 437.81 2301.37 29.16 2012-08-27 07:02:37.000 240 33375.91 437.78 2301.46 29.16 2012-08-27 07:02:38.000 240 33375.96 437.81 2301.39 29.16 2012-08-27 07:02:39.000 240 33376.04 437.80 2301.47 29.16 2012-08-27 07:02:40.000 240 33376.03 437.81 2301.47 29.16 2012-08-27 07:02:41.000 240 33375.86 437.81 2301.44 29.16 2012-08-27 07:02:42.000 240 33375.99 437.78 2301.42 29.16 2012-08-27 07:02:43.000 240 33375.98 437.84 2301.47 29.16 2012-08-27 07:02:44.000 240 33375.97 437.80 2301.54 29.16 2012-08-27 07:02:45.000 240 33375.97 437.82 2301.48 29.16 2012-08-27 07:02:46.000 240 33375.89 437.81 2301.53 29.16 2012-08-27 07:02:47.000 240 33375.93 437.79 2301.59 29.16 2012-08-27 07:02:48.000 240 33375.85 437.83 2301.50 29.16 2012-08-27 07:02:49.000 240 33375.92 437.85 2301.54 29.16 2012-08-27 07:02:50.000 240 33375.82 437.83 2301.44 29.16 2012-08-27 07:02:51.000 240 33375.86 437.81 2301.49 29.16 2012-08-27 07:02:52.000 240 33375.85 437.81 2301.49 29.16 2012-08-27 07:02:53.000 240 33375.85 437.86 2301.58 29.16 2012-08-27 07:02:54.000 240 33375.85 437.86 2301.49 29.16 2012-08-27 07:02:55.000 240 33375.77 437.85 2301.50 29.16 2012-08-27 07:02:56.000 240 33375.80 437.88 2301.54 29.16 2012-08-27 07:02:57.000 240 33375.77 437.87 2301.57 29.16 2012-08-27 07:02:58.000 240 33375.79 437.90 2301.47 29.16 2012-08-27 07:02:59.000 240 33375.83 437.87 2301.56 29.16 2012-08-27 07:03:00.000 240 33375.80 437.89 2301.54 29.16 2012-08-27 07:03:01.000 240 33375.80 437.91 2301.48 29.16 2012-08-27 07:03:02.000 240 33375.81 437.82 2301.49 29.16 2012-08-27 07:03:03.000 240 33375.72 437.84 2301.57 29.16 2012-08-27 07:03:04.000 240 33375.76 437.83 2301.54 29.16 2012-08-27 07:03:05.000 240 33375.79 437.80 2301.50 29.16 2012-08-27 07:03:06.000 240 33375.86 437.85 2301.57 29.16 2012-08-27 07:03:07.000 240 33375.80 437.82 2301.58 29.16 2012-08-27 07:03:08.000 240 33375.88 437.82 2301.55 29.16 2012-08-27 07:03:09.000 240 33375.85 437.85 2301.61 29.16 2012-08-27 07:03:10.000 240 33375.79 437.81 2301.58 29.16 2012-08-27 07:03:11.000 240 33375.85 437.76 2301.60 29.16 2012-08-27 07:03:12.000 240 33375.92 437.80 2301.57 29.16 2012-08-27 07:03:12.000 240 33375.79 437.78 2301.59 29.16 2012-08-27 07:03:14.000 240 33375.84 437.78 2301.57 29.16 2012-08-27 07:03:15.000 240 33375.93 437.74 2301.60 29.16 2012-08-27 07:03:16.000 240 33375.96 437.74 2301.54 29.16 2012-08-27 07:03:17.000 240 33375.89 437.76 2301.64 29.16 2012-08-27 07:03:18.000 240 33375.84 437.74 2301.48 29.16 2012-08-27 07:03:19.000 240 33375.93 437.71 2301.57 29.16 2012-08-27 07:03:20.000 240 33375.90 437.71 2301.57 29.16 2012-08-27 07:03:21.000 240 33375.86 437.67 2301.53 29.16 2012-08-27 07:03:22.000 240 33376.02 437.68 2301.54 29.16 2012-08-27 07:03:23.000 240 33375.97 437.73 2301.61 29.16 2012-08-27 07:03:24.000 240 33375.84 437.68 2301.56 29.16 2012-08-27 07:03:25.000 240 33375.88 437.70 2301.55 29.16 2012-08-27 07:03:25.000 240 33375.91 437.69 2301.46 29.16 2012-08-27 07:03:27.000 240 33375.90 437.70 2301.54 29.16 2012-08-27 07:03:28.000 240 33375.89 437.67 2301.51 29.16 2012-08-27 07:03:29.000 240 33375.85 437.70 2301.49 29.16 2012-08-27 07:03:30.000 240 33375.99 437.70 2301.55 29.16 2012-08-27 07:03:31.000 240 33375.95 437.69 2301.55 29.16 2012-08-27 07:03:32.000 240 33375.89 437.66 2301.53 29.16 2012-08-27 07:03:33.000 240 33375.96 437.69 2301.47 29.16 2012-08-27 07:03:34.000 240 33375.90 437.67 2301.54 29.16 2012-08-27 07:03:35.000 240 33375.95 437.66 2301.56 29.16 2012-08-27 07:03:36.000 240 33376.01 437.64 2301.51 29.16 2012-08-27 07:03:37.000 240 33375.92 437.63 2301.54 29.16 2012-08-27 07:03:38.000 240 33376.08 437.68 2301.59 29.16 2012-08-27 07:03:39.000 240 33376.11 437.65 2301.43 29.16 2012-08-27 07:03:40.000 240 33375.94 437.62 2301.55 29.16 2012-08-27 07:03:41.000 240 33376.12 437.63 2301.44 29.16 2012-08-27 07:03:42.000 240 33376.07 437.63 2301.48 29.16 2012-08-27 07:03:43.000 240 33376.01 437.62 2301.51 29.16 2012-08-27 07:03:44.000 240 33376.04 437.65 2301.47 29.16 2012-08-27 07:03:45.000 240 33376.11 437.62 2301.48 29.16 2012-08-27 07:03:46.000 240 33376.13 437.65 2301.50 29.16 2012-08-27 07:03:47.000 240 33376.16 437.63 2301.53 29.16 2012-08-27 07:03:48.000 240 33376.04 437.64 2301.49 29.16 2012-08-27 07:03:49.000 240 33376.09 437.59 2301.43 29.16 2012-08-27 07:03:50.000 240 33376.14 437.59 2301.44 29.16 2012-08-27 07:03:51.000 240 33376.15 437.56 2301.39 29.16 2012-08-27 07:03:52.000 240 33376.20 437.65 2301.34 29.16 2012-08-27 07:03:53.000 240 33376.08 437.55 2301.34 29.16 2012-08-27 07:03:54.000 240 33376.19 437.61 2301.40 29.16 2012-08-27 07:03:55.000 240 33376.14 437.57 2301.41 29.16 2012-08-27 07:03:56.000 240 33376.21 437.59 2301.31 29.16 2012-08-27 07:03:57.000 240 33376.23 437.56 2301.40 29.16 2012-08-27 07:03:58.000 240 33376.18 437.58 2301.30 29.16 2012-08-27 07:03:59.000 240 33376.26 437.61 2301.32 29.16 2012-08-27 07:04:00.000 240 33376.23 437.60 2301.22 29.16 2012-08-27 07:04:01.000 240 33376.18 437.58 2301.20 29.16 2012-08-27 07:04:02.000 240 33376.23 437.62 2301.21 29.16 2012-08-27 07:04:03.000 240 33376.20 437.62 2301.36 29.16 2012-08-27 07:04:04.000 240 33376.23 437.57 2301.29 29.16 2012-08-27 07:04:05.000 240 33376.14 437.60 2301.30 29.16 2012-08-27 07:04:06.000 240 33376.15 437.61 2301.30 29.16 2012-08-27 07:04:06.000 240 33376.15 437.60 2301.28 29.16 2012-08-27 07:04:08.000 240 33376.12 437.64 2301.22 29.16 2012-08-27 07:04:09.000 240 33376.15 437.60 2301.30 29.16 2012-08-27 07:04:10.000 240 33376.22 437.64 2301.26 29.16 2012-08-27 07:04:11.000 240 33376.25 437.67 2301.23 29.16 2012-08-27 07:04:12.000 240 33376.14 437.67 2301.20 29.16 2012-08-27 07:04:13.000 240 33376.15 437.64 2301.29 29.16 2012-08-27 07:04:14.000 240 33376.11 437.64 2301.21 29.16 2012-08-27 07:04:15.000 240 33376.17 437.63 2301.29 29.16 2012-08-27 07:04:16.000 240 33376.20 437.58 2301.30 29.16 2012-08-27 07:04:17.000 240 33376.11 437.68 2301.26 29.16 2012-08-27 07:04:18.000 240 33376.08 437.68 2301.32 29.16 2012-08-27 07:04:19.000 240 33376.10 437.67 2301.31 29.16 2012-08-27 07:04:19.000 240 33376.13 437.67 2301.34 29.16 2012-08-27 07:04:21.000 240 33376.10 437.71 2301.39 29.16 2012-08-27 07:04:22.000 240 33376.07 437.70 2301.31 29.16 2012-08-27 07:04:23.000 240 33376.10 437.66 2301.35 29.16 2012-08-27 07:04:24.000 240 33376.19 437.71 2301.28 29.16 2012-08-27 07:04:25.000 240 33376.11 437.73 2301.28 29.16 2012-08-27 07:04:26.000 240 33376.12 437.74 2301.28 29.16 2012-08-27 07:04:27.000 240 33376.11 437.74 2301.30 29.16 2012-08-27 07:04:28.000 240 33376.14 437.74 2301.23 29.16 2012-08-27 07:04:29.000 240 33376.01 437.78 2301.24 29.16 2012-08-27 07:04:30.000 240 33376.17 437.81 2301.28 29.16 2012-08-27 07:04:31.000 240 33376.11 437.80 2301.29 29.16 2012-08-27 07:04:32.000 240 33376.18 437.78 2301.34 29.16 2012-08-27 07:04:33.000 240 33376.08 437.83 2301.34 29.16 2012-08-27 07:04:34.000 240 33376.10 437.78 2301.37 29.16 2012-08-27 07:04:35.000 240 33376.26 437.80 2301.26 29.16 2012-08-27 07:04:36.000 240 33376.12 437.81 2301.24 29.16 2012-08-27 07:04:37.000 240 33376.22 437.78 2301.34 29.16 2012-08-27 07:04:38.000 240 33376.21 437.78 2301.34 29.16 2012-08-27 07:04:39.000 240 33376.23 437.81 2301.28 29.16 2012-08-27 07:04:40.000 240 33376.21 437.71 2301.29 29.16 2012-08-27 07:04:41.000 240 33376.21 437.78 2301.36 29.16 2012-08-27 07:04:42.000 240 33376.18 437.81 2301.30 29.16 2012-08-27 07:04:43.000 240 33376.29 437.80 2301.26 29.16 2012-08-27 07:04:44.000 240 33376.23 437.80 2301.25 29.16 2012-08-27 07:04:45.000 240 33376.24 437.83 2301.27 29.16 2012-08-27 07:04:46.000 240 33376.30 437.79 2301.21 29.16 2012-08-27 07:04:47.000 240 33376.27 437.79 2301.30 29.16 2012-08-27 07:04:48.000 240 33376.16 437.76 2301.31 29.16 2012-08-27 07:04:49.000 240 33376.30 437.75 2301.18 29.16 2012-08-27 07:04:50.000 240 33376.26 437.74 2301.18 29.16 2012-08-27 07:04:51.000 240 33376.38 437.77 2301.24 29.16 2012-08-27 07:04:52.000 240 33376.44 437.78 2301.24 29.16 2012-08-27 07:04:53.000 240 33376.29 437.77 2301.16 29.16 2012-08-27 07:04:54.000 240 33376.28 437.78 2301.24 29.16 2012-08-27 07:04:55.000 240 33376.29 437.72 2301.13 29.16 2012-08-27 07:04:56.000 240 33376.35 437.76 2301.17 29.16 2012-08-27 07:04:57.000 240 33376.42 437.79 2301.24 29.16 2012-08-27 07:04:58.000 240 33376.36 437.77 2301.15 29.16 2012-08-27 07:04:59.000 240 33376.33 437.79 2301.19 29.16 2012-08-27 07:05:00.000 240 33376.43 437.78 2301.20 29.16 2012-08-27 07:05:00.000 240 33376.40 437.76 2301.10 29.16 2012-08-27 07:05:02.000 240 33376.35 437.73 2301.10 29.16 2012-08-27 07:05:03.000 240 33376.33 437.79 2301.11 29.16 2012-08-27 07:05:04.000 240 33376.38 437.75 2301.16 29.16 2012-08-27 07:05:05.000 240 33376.30 437.80 2301.17 29.16 2012-08-27 07:05:06.000 240 33376.35 437.77 2301.12 29.16 2012-08-27 07:05:07.000 240 33376.29 437.80 2301.17 29.16 2012-08-27 07:05:08.000 240 33376.27 437.81 2301.14 29.16 2012-08-27 07:05:09.000 240 33376.25 437.84 2301.07 29.16 2012-08-27 07:05:10.000 240 33376.30 437.81 2301.09 29.16 2012-08-27 07:05:11.000 240 33376.21 437.81 2301.12 29.16 2012-08-27 07:05:12.000 240 33376.34 437.80 2301.16 29.16 2012-08-27 07:05:13.000 240 33376.33 437.81 2301.18 29.16 2012-08-27 07:05:13.000 240 33376.28 437.82 2301.18 29.16 2012-08-27 07:05:15.000 240 33376.27 437.87 2301.16 29.16 2012-08-27 07:05:16.000 240 33376.25 437.89 2301.13 29.16 2012-08-27 07:05:17.000 240 33376.33 437.89 2301.14 29.16 2012-08-27 07:05:18.000 240 33376.34 437.90 2301.17 29.16 2012-08-27 07:05:19.000 240 33376.29 437.88 2301.16 29.16 2012-08-27 07:05:20.000 240 33376.29 437.88 2301.14 29.16 2012-08-27 07:05:21.000 240 33376.25 437.94 2301.13 29.16 2012-08-27 07:05:22.000 240 33376.32 437.94 2301.21 29.16 2012-08-27 07:05:23.000 240 33376.40 437.96 2301.20 29.16 2012-08-27 07:05:24.000 240 33376.39 437.93 2301.15 29.16 2012-08-27 07:05:25.000 240 33376.30 437.96 2301.17 29.16 2012-08-27 07:05:26.000 240 33376.30 437.97 2301.23 29.16 2012-08-27 07:05:27.000 240 33376.35 437.99 2301.16 29.16 2012-08-27 07:05:28.000 240 33376.29 438.04 2301.15 29.16 2012-08-27 07:05:29.000 240 33376.36 438.00 2301.15 29.16 2012-08-27 07:05:30.000 240 33376.38 438.00 2301.20 29.16 2012-08-27 07:05:31.000 240 33376.44 438.03 2301.17 29.16 2012-08-27 07:05:32.000 240 33376.39 438.01 2301.13 29.16 2012-08-27 07:05:33.000 240 33376.37 437.98 2301.10 29.16 2012-08-27 07:05:34.000 240 33376.35 438.05 2301.08 29.16 2012-08-27 07:05:35.000 240 33376.41 438.06 2301.14 29.16 2012-08-27 07:05:36.000 240 33376.27 438.09 2301.10 29.16 2012-08-27 07:05:37.000 240 33376.38 438.09 2301.07 29.16 2012-08-27 07:05:38.000 240 33376.38 438.05 2301.05 29.16 2012-08-27 07:05:39.000 240 33376.36 438.03 2301.16 29.16 2012-08-27 07:05:40.000 240 33376.35 438.08 2301.18 29.16 2012-08-27 07:05:41.000 240 33376.48 438.10 2301.04 29.16 2012-08-27 07:05:42.000 240 33376.40 438.11 2301.16 29.16 2012-08-27 07:05:43.000 240 33376.55 438.09 2301.15 29.16 2012-08-27 07:05:44.000 240 33376.42 438.05 2301.13 29.16 2012-08-27 07:05:45.000 240 33376.48 438.11 2301.08 29.16 2012-08-27 07:05:46.000 240 33376.42 438.11 2301.14 29.16 2012-08-27 07:05:47.000 240 33376.48 438.11 2301.19 29.16 2012-08-27 07:05:48.000 240 33376.34 438.13 2301.05 29.16 2012-08-27 07:05:49.000 240 33376.44 438.12 2301.10 29.16 2012-08-27 07:05:50.000 240 33376.39 438.16 2301.10 29.16 2012-08-27 07:05:51.000 240 33376.37 438.17 2301.16 29.16 2012-08-27 07:05:52.000 240 33376.49 438.17 2301.10 29.16 2012-08-27 07:05:53.000 240 33376.39 438.19 2301.07 29.16 2012-08-27 07:05:54.000 240 33376.34 438.17 2301.08 29.16 2012-08-27 07:05:54.000 240 33376.39 438.19 2301.04 29.16 2012-08-27 07:05:56.000 240 33376.33 438.21 2301.08 29.16 2012-08-27 07:05:57.000 240 33376.34 438.18 2301.10 29.16 2012-08-27 07:05:58.000 240 33376.30 438.23 2301.11 29.16 2012-08-27 07:05:59.000 240 33376.27 438.26 2301.10 29.16 2012-08-27 07:06:00.000 240 33376.26 438.23 2301.15 29.16 2012-08-27 07:06:01.000 240 33376.36 438.26 2301.14 29.16 2012-08-27 07:06:02.000 240 33376.23 438.25 2301.13 29.16 2012-08-27 07:06:03.000 240 33376.25 438.25 2301.14 29.16 2012-08-27 07:06:04.000 240 33376.20 438.25 2301.15 29.16 2012-08-27 07:06:05.000 240 33376.15 438.31 2301.23 29.16 2012-08-27 07:06:06.000 240 33376.16 438.27 2301.20 29.16 2012-08-27 07:06:07.000 240 33376.11 438.25 2301.18 29.16 2012-08-27 07:06:07.000 240 33376.07 438.28 2301.13 29.16 2012-08-27 07:06:09.000 240 33376.08 438.28 2301.20 29.16 2012-08-27 07:06:10.000 240 33376.04 438.29 2301.14 29.16 2012-08-27 07:06:11.000 240 33376.11 438.26 2301.13 29.16 2012-08-27 07:06:12.000 240 33375.96 438.28 2301.26 29.16 2012-08-27 07:06:13.000 240 33375.98 438.29 2301.28 29.16 2012-08-27 07:06:14.000 240 33375.98 438.26 2301.18 29.16 2012-08-27 07:06:15.000 240 33376.04 438.30 2301.17 29.16 2012-08-27 07:06:16.000 240 33375.99 438.30 2301.30 29.16 2012-08-27 07:06:17.000 240 33375.95 438.28 2301.26 29.16 2012-08-27 07:06:18.000 240 33375.96 438.30 2301.24 29.16 2012-08-27 07:06:19.000 240 33376.05 438.29 2301.30 29.16 2012-08-27 07:06:20.000 240 33375.95 438.27 2301.24 29.16 2012-08-27 07:06:21.000 240 33376.10 438.26 2301.23 29.16 2012-08-27 07:06:22.000 240 33376.00 438.28 2301.29 29.16 2012-08-27 07:06:23.000 240 33376.05 438.27 2301.26 29.16 2012-08-27 07:06:24.000 240 33376.10 438.27 2301.23 29.16 2012-08-27 07:06:25.000 240 33376.16 438.21 2301.25 29.16 2012-08-27 07:06:26.000 240 33376.12 438.25 2301.22 29.16 2012-08-27 07:06:27.000 240 33376.12 438.26 2301.19 29.16 2012-08-27 07:06:28.000 240 33376.12 438.24 2301.23 29.16 2012-08-27 07:06:29.000 240 33376.16 438.25 2301.23 29.16 2012-08-27 07:06:30.000 240 33376.17 438.27 2301.22 29.16 2012-08-27 07:06:31.000 240 33376.14 438.20 2301.22 29.16 2012-08-27 07:06:32.000 240 33376.11 438.19 2301.19 29.16 2012-08-27 07:06:33.000 240 33376.17 438.19 2301.17 29.16 2012-08-27 07:06:34.000 240 33376.11 438.13 2301.22 29.16 2012-08-27 07:06:35.000 240 33376.02 438.12 2301.22 29.16 2012-08-27 07:06:36.000 240 33376.18 438.11 2301.20 29.16 2012-08-27 07:06:37.000 240 33375.97 438.09 2301.22 29.16 2012-08-27 07:06:38.000 240 33376.02 438.06 2301.18 29.16 2012-08-27 07:06:39.000 240 33376.06 438.07 2301.10 29.16 2012-08-27 07:06:40.000 240 33376.01 438.00 2301.22 29.16 2012-08-27 07:06:41.000 240 33375.95 438.02 2301.20 29.16 2012-08-27 07:06:42.000 240 33375.96 438.00 2301.17 29.16 2012-08-27 07:06:43.000 240 33375.90 438.04 2301.20 29.16 2012-08-27 07:06:44.000 240 33375.93 437.95 2301.17 29.16 2012-08-27 07:06:45.000 240 33375.84 437.99 2301.17 29.16 2012-08-27 07:06:46.000 240 33375.96 437.94 2301.13 29.16 2012-08-27 07:06:47.000 240 33375.95 437.95 2301.23 29.16 2012-08-27 07:06:48.000 240 33375.90 437.88 2301.20 29.16 2012-08-27 07:06:48.000 240 33375.89 437.92 2301.26 29.16 2012-08-27 07:06:50.000 240 33375.89 437.88 2301.18 29.16 2012-08-27 07:06:51.000 240 33375.97 437.88 2301.22 29.16 2012-08-27 07:06:52.000 240 33375.90 437.82 2301.19 29.16 2012-08-27 07:06:53.000 240 33376.01 437.84 2301.14 29.16 2012-08-27 07:06:54.000 240 33375.98 437.82 2301.20 29.16 2012-08-27 07:06:55.000 240 33376.17 437.81 2301.21 29.16 2012-08-27 07:06:56.000 240 33376.11 437.80 2301.22 29.16 2012-08-27 07:06:57.000 240 33375.96 437.76 2301.16 29.16 2012-08-27 07:06:58.000 240 33376.06 437.74 2301.17 29.16 2012-08-27 07:06:59.000 240 33376.05 437.75 2301.18 29.16 2012-08-27 07:07:00.000 240 33376.04 437.72 2301.18 29.16 2012-08-27 07:07:01.000 240 33376.04 437.74 2301.16 29.16 2012-08-27 07:07:01.000 240 33376.00 437.74 2301.14 29.16 2012-08-27 07:07:03.000 240 33375.99 437.69 2301.08 29.16 2012-08-27 07:07:04.000 240 33375.98 437.70 2301.17 29.16 2012-08-27 07:07:05.000 240 33375.99 437.70 2301.14 29.16 2012-08-27 07:07:06.000 240 33375.96 437.70 2301.07 29.16 2012-08-27 07:07:07.000 240 33375.93 437.73 2301.16 29.16 2012-08-27 07:07:08.000 240 33375.93 437.74 2301.19 29.16 2012-08-27 07:07:09.000 240 33375.89 437.77 2301.16 29.16 2012-08-27 07:07:10.000 240 33375.96 437.72 2301.14 29.16 2012-08-27 07:07:11.000 240 33375.96 437.77 2301.14 29.16 2012-08-27 07:07:12.000 240 33375.88 437.77 2301.10 29.16 2012-08-27 07:07:13.000 240 33375.92 437.82 2301.17 29.16 2012-08-27 07:07:14.000 240 33375.88 437.81 2301.13 29.16 2012-08-27 07:07:15.000 240 33375.96 437.85 2301.24 29.16 2012-08-27 07:07:16.000 240 33375.96 437.80 2301.13 29.16 2012-08-27 07:07:17.000 240 33375.98 437.82 2301.16 29.16 2012-08-27 07:07:18.000 240 33375.99 437.82 2301.16 29.16 2012-08-27 07:07:19.000 240 33376.17 437.85 2301.22 29.16 2012-08-27 07:07:20.000 240 33376.02 437.81 2301.16 29.16 2012-08-27 07:07:21.000 240 33376.17 437.80 2301.15 29.16 2012-08-27 07:07:22.000 240 33376.14 437.84 2301.08 29.16 2012-08-27 07:07:23.000 240 33376.27 437.80 2301.14 29.16 2012-08-27 07:07:24.000 240 33376.36 437.74 2301.16 29.16 2012-08-27 07:07:25.000 240 33376.30 437.79 2301.07 29.16 2012-08-27 07:07:26.000 240 33376.25 437.77 2301.07 29.16 2012-08-27 07:07:27.000 240 33376.33 437.75 2301.01 29.16 2012-08-27 07:07:28.000 240 33376.35 437.75 2301.06 29.16 2012-08-27 07:07:29.000 240 33376.21 437.78 2301.01 29.16 2012-08-27 07:07:30.000 240 33376.29 437.73 2300.99 29.16 2012-08-27 07:07:31.000 240 33376.25 437.74 2301.04 29.16 2012-08-27 07:07:32.000 240 33376.26 437.75 2301.01 29.16 2012-08-27 07:07:33.000 240 33376.29 437.73 2300.99 29.16 2012-08-27 07:07:34.000 240 33376.27 437.76 2301.07 29.16 2012-08-27 07:07:35.000 240 33376.21 437.79 2300.98 29.16 2012-08-27 07:07:36.000 240 33376.30 437.79 2300.99 29.16 2012-08-27 07:07:37.000 240 33376.25 437.83 2300.95 29.16 2012-08-27 07:07:38.000 240 33376.17 437.86 2300.94 29.16 2012-08-27 07:07:39.000 240 33376.18 437.81 2300.94 29.16 2012-08-27 07:07:40.000 240 33376.12 437.88 2300.95 29.16 2012-08-27 07:07:41.000 240 33376.06 437.87 2300.99 29.16 2012-08-27 07:07:42.000 240 33376.18 437.89 2300.98 29.16 2012-08-27 07:07:42.000 240 33376.08 437.92 2300.98 29.16 2012-08-27 07:07:44.000 240 33376.10 437.88 2300.95 29.16 2012-08-27 07:07:45.000 240 33376.12 437.91 2300.99 29.16 2012-08-27 07:07:46.000 240 33376.08 437.93 2300.97 29.16 2012-08-27 07:07:47.000 240 33376.07 437.90 2301.00 29.16 2012-08-27 07:07:48.000 240 33376.12 437.96 2301.01 29.16 2012-08-27 07:07:49.000 240 33376.18 437.91 2300.95 29.16 2012-08-27 07:07:50.000 240 33376.18 437.92 2300.98 29.16 2012-08-27 07:07:51.000 240 33376.21 437.92 2300.99 29.16 2012-08-27 07:07:52.000 240 33376.09 437.89 2301.03 29.16 2012-08-27 07:07:53.000 240 33376.20 437.89 2300.96 29.16 2012-08-27 07:07:54.000 240 33376.11 437.93 2300.93 29.16 2012-08-27 07:07:55.000 240 33376.23 437.88 2300.93 29.16 2012-08-27 07:07:55.000 240 33376.16 437.88 2300.98 29.16 2012-08-27 07:07:57.000 240 33376.10 437.88 2300.99 29.16 2012-08-27 07:07:58.000 240 33376.12 437.92 2301.13 29.16 2012-08-27 07:07:59.000 240 33376.12 437.87 2300.98 29.16 2012-08-27 07:08:00.000 240 33376.01 437.92 2301.01 29.16 2012-08-27 07:08:01.000 240 33376.12 437.88 2301.04 29.16 2012-08-27 07:08:02.000 240 33376.02 437.92 2301.04 29.16 2012-08-27 07:08:03.000 240 33376.11 437.88 2301.08 29.16 2012-08-27 07:08:04.000 240 33376.11 437.94 2301.03 29.16 2012-08-27 07:08:05.000 240 33375.97 437.88 2301.05 29.16 2012-08-27 07:08:06.000 240 33375.93 437.96 2300.97 29.16 2012-08-27 07:08:07.000 240 33376.08 437.89 2301.02 29.16 2012-08-27 07:08:08.000 240 33375.97 437.91 2301.05 29.16 2012-08-27 07:08:09.000 240 33375.98 437.96 2301.14 29.16 2012-08-27 07:08:10.000 240 33375.98 437.92 2301.01 29.16 2012-08-27 07:08:11.000 240 33376.07 437.99 2300.99 29.16 2012-08-27 07:08:12.000 240 33376.00 437.95 2301.11 29.16 2012-08-27 07:08:13.000 240 33376.07 437.97 2301.05 29.16 2012-08-27 07:08:14.000 240 33375.93 437.98 2300.98 29.16 2012-08-27 07:08:15.000 240 33375.95 437.96 2301.09 29.16 2012-08-27 07:08:16.000 240 33375.84 437.94 2301.10 29.16 2012-08-27 07:08:17.000 240 33375.83 437.99 2301.11 29.16 2012-08-27 07:08:18.000 240 33375.82 437.94 2301.10 29.16 2012-08-27 07:08:19.000 240 33375.85 437.93 2301.03 29.16 2012-08-27 07:08:20.000 240 33375.83 437.94 2301.03 29.16 2012-08-27 07:08:21.000 240 33375.83 437.90 2301.08 29.16 2012-08-27 07:08:22.000 240 33375.76 437.92 2301.03 29.16 2012-08-27 07:08:23.000 240 33375.68 437.95 2301.04 29.16 2012-08-27 07:08:24.000 240 33375.76 437.92 2301.04 29.16 2012-08-27 07:08:25.000 240 33375.88 437.92 2301.06 29.16 2012-08-27 07:08:26.000 240 33375.71 437.91 2301.07 29.16 2012-08-27 07:08:27.000 240 33375.77 437.87 2301.17 29.16 2012-08-27 07:08:28.000 240 33375.79 437.86 2301.08 29.16 2012-08-27 07:08:29.000 240 33375.76 437.80 2301.08 29.16 2012-08-27 07:08:30.000 240 33375.68 437.84 2301.13 29.16 2012-08-27 07:08:31.000 240 33375.74 437.82 2301.13 29.16 2012-08-27 07:08:32.000 240 33375.70 437.82 2301.10 29.16 2012-08-27 07:08:33.000 240 33375.78 437.79 2301.10 29.16 2012-08-27 07:08:34.000 240 33375.68 437.81 2301.15 29.16 2012-08-27 07:08:35.000 240 33375.66 437.73 2301.15 29.16 2012-08-27 07:08:36.000 240 33375.67 437.75 2301.19 29.16 2012-08-27 07:08:36.000 240 33375.73 437.72 2301.20 29.16 2012-08-27 07:08:38.000 240 33375.70 437.72 2301.17 29.16 2012-08-27 07:08:39.000 240 33375.81 437.75 2301.17 29.16 2012-08-27 07:08:40.000 240 33375.85 437.65 2301.11 29.16 2012-08-27 07:08:41.000 240 33375.78 437.65 2301.18 29.16 2012-08-27 07:08:42.000 240 33375.85 437.63 2301.14 29.16 2012-08-27 07:08:43.000 240 33375.84 437.62 2301.16 29.16 2012-08-27 07:08:44.000 240 33375.85 437.62 2301.13 29.16 2012-08-27 07:08:45.000 240 33375.76 437.63 2301.09 29.16 2012-08-27 07:08:46.000 240 33375.80 437.65 2301.07 29.16 2012-08-27 07:08:47.000 240 33375.76 437.60 2301.13 29.16 2012-08-27 07:08:48.000 240 33375.73 437.57 2301.14 29.16 2012-08-27 07:08:49.000 240 33375.67 437.63 2301.08 29.16 2012-08-27 07:08:49.000 240 33375.73 437.62 2301.08 29.16 2012-08-27 07:08:51.000 240 33375.67 437.65 2301.10 29.16 2012-08-27 07:08:52.000 240 33375.68 437.64 2301.13 29.16 2012-08-27 07:08:53.000 240 33375.79 437.66 2301.26 29.16 2012-08-27 07:08:54.000 240 33375.64 437.66 2301.19 29.16 2012-08-27 07:08:55.000 240 33375.72 437.67 2301.08 29.16 2012-08-27 07:08:56.000 240 33375.57 437.67 2301.08 29.16 2012-08-27 07:08:57.000 240 33375.64 437.72 2301.16 29.16 2012-08-27 07:08:58.000 240 33375.61 437.73 2301.18 29.16 2012-08-27 07:08:59.000 240 33375.62 437.71 2301.21 29.16 2012-08-27 07:09:00.000 240 33375.63 437.72 2301.17 29.16 2012-08-27 07:09:01.000 240 33375.60 437.72 2301.17 29.16 2012-08-27 07:09:02.000 240 33375.55 437.71 2301.24 29.16 2012-08-27 07:09:03.000 240 33375.53 437.68 2301.19 29.16 2012-08-27 07:09:04.000 240 33375.53 437.70 2301.26 29.16 2012-08-27 07:09:05.000 240 33375.58 437.75 2301.19 29.16 2012-08-27 07:09:06.000 240 33375.57 437.72 2301.27 29.16 2012-08-27 07:09:07.000 240 33375.58 437.71 2301.20 29.16 2012-08-27 07:09:08.000 240 33375.55 437.70 2301.25 29.16 2012-08-27 07:09:09.000 240 33375.61 437.66 2301.28 29.16 2012-08-27 07:09:10.000 240 33375.62 437.70 2301.31 29.16 2012-08-27 07:09:11.000 240 33375.59 437.67 2301.28 29.16 2012-08-27 07:09:12.000 240 33375.58 437.66 2301.26 29.16 2012-08-27 07:09:13.000 240 33375.68 437.72 2301.19 29.16 2012-08-27 07:09:14.000 240 33375.55 437.70 2301.20 29.16 2012-08-27 07:09:15.000 240 33375.45 437.65 2301.36 29.16 2012-08-27 07:09:16.000 240 33375.54 437.68 2301.30 29.16 2012-08-27 07:09:17.000 240 33375.52 437.70 2301.26 29.16 2012-08-27 07:09:18.000 240 33375.52 437.74 2301.27 29.16 2012-08-27 07:09:19.000 240 33375.55 437.75 2301.28 29.16 2012-08-27 07:09:20.000 240 33375.53 437.76 2301.25 29.16 2012-08-27 07:09:21.000 240 33375.51 437.75 2301.24 29.16 2012-08-27 07:09:22.000 240 33375.51 437.81 2301.26 29.16 2012-08-27 07:09:23.000 240 33375.43 437.82 2301.35 29.16 2012-08-27 07:09:24.000 240 33375.53 437.86 2301.26 29.16 2012-08-27 07:09:25.000 240 33375.36 437.80 2301.18 29.16 2012-08-27 07:09:26.000 240 33375.38 437.79 2301.26 29.16 2012-08-27 07:09:27.000 240 33375.39 437.88 2301.22 29.16 2012-08-27 07:09:28.000 240 33375.34 437.88 2301.26 29.16 2012-08-27 07:09:29.000 240 33375.43 437.88 2301.30 29.16 2012-08-27 07:09:30.000 240 33375.40 437.85 2301.28 29.16 2012-08-27 07:09:30.000 240 33375.33 437.86 2301.21 29.16 2012-08-27 07:09:32.000 240 33375.36 437.89 2301.31 29.16 2012-08-27 07:09:33.000 240 33375.33 437.87 2301.27 29.16 2012-08-27 07:09:34.000 240 33375.28 437.89 2301.24 29.16 2012-08-27 07:09:35.000 240 33375.21 437.87 2301.19 29.16 2012-08-27 07:09:36.000 240 33375.25 437.89 2301.27 29.16 2012-08-27 07:09:37.000 240 33375.25 437.85 2301.24 29.16 2012-08-27 07:09:38.000 240 33375.11 437.87 2301.21 29.16 2012-08-27 07:09:39.000 240 33375.05 437.85 2301.13 29.16 2012-08-27 07:09:40.000 240 33375.11 437.86 2301.20 29.16 2012-08-27 07:09:41.000 240 33375.10 437.89 2301.28 29.16 2012-08-27 07:09:42.000 240 33375.00 437.89 2301.30 29.16 2012-08-27 07:09:43.000 240 33374.96 437.84 2301.19 29.16 2012-08-27 07:09:43.000 240 33374.99 437.86 2301.17 29.16 2012-08-27 07:09:45.000 240 33374.96 437.88 2301.36 29.16 2012-08-27 07:09:46.000 240 33374.97 437.89 2301.25 29.16 2012-08-27 07:09:47.000 240 33374.89 437.81 2301.33 29.16 2012-08-27 07:09:48.000 240 33374.83 437.84 2301.30 29.16 2012-08-27 07:09:49.000 240 33374.93 437.84 2301.28 29.16 2012-08-27 07:09:50.000 240 33374.82 437.81 2301.30 29.16 2012-08-27 07:09:51.000 240 33374.73 437.75 2301.30 29.16 2012-08-27 07:09:52.000 240 33374.84 437.80 2301.35 29.16 2012-08-27 07:09:53.000 240 33374.78 437.77 2301.36 29.16 2012-08-27 07:09:54.000 240 33374.93 437.75 2301.36 29.16 2012-08-27 07:09:55.000 240 33374.90 437.73 2301.37 29.16 2012-08-27 07:09:56.000 240 33374.86 437.71 2301.42 29.16 2012-08-27 07:09:57.000 240 33374.86 437.69 2301.34 29.16 2012-08-27 07:09:58.000 240 33374.77 437.70 2301.42 29.16 2012-08-27 07:09:59.000 240 33374.77 437.65 2301.35 29.16 2012-08-27 07:10:00.000 240 33374.74 437.58 2301.33 29.16 2012-08-27 07:10:01.000 240 33374.87 437.56 2301.42 29.16 2012-08-27 07:10:02.000 240 33374.77 437.52 2301.36 29.16 2012-08-27 07:10:03.000 240 33374.73 437.47 2301.44 29.16 2012-08-27 07:10:04.000 240 33374.76 437.50 2301.34 29.16 2012-08-27 07:10:05.000 240 33374.79 437.44 2301.38 29.16 2012-08-27 07:10:06.000 240 33374.71 437.43 2301.48 29.16 2012-08-27 07:10:07.000 240 33374.76 437.41 2301.40 29.16 2012-08-27 07:10:08.000 240 33374.71 437.36 2301.45 29.16 2012-08-27 07:10:09.000 240 33374.66 437.35 2301.37 29.16 2012-08-27 07:10:10.000 240 33374.62 437.32 2301.35 29.16 2012-08-27 07:10:11.000 240 33374.51 437.31 2301.34 29.16 2012-08-27 07:10:12.000 240 33374.52 437.30 2301.52 29.16 2012-08-27 07:10:13.000 240 33374.69 437.29 2301.42 29.16 2012-08-27 07:10:14.000 240 33374.61 437.27 2301.41 29.16 2012-08-27 07:10:15.000 240 33374.59 437.27 2301.57 29.16 2012-08-27 07:10:16.000 240 33374.62 437.31 2301.48 29.16 2012-08-27 07:10:17.000 240 33374.56 437.32 2301.44 29.16 2012-08-27 07:10:18.000 240 33374.67 437.25 2301.39 29.16 2012-08-27 07:10:19.000 240 33374.59 437.30 2301.50 29.16 2012-08-27 07:10:20.000 240 33374.57 437.32 2301.48 29.16 2012-08-27 07:10:21.000 240 33374.61 437.33 2301.38 29.16 2012-08-27 07:10:22.000 240 33374.63 437.32 2301.48 29.16 2012-08-27 07:10:23.000 240 33374.52 437.31 2301.47 29.16 2012-08-27 07:10:24.000 240 33374.62 437.36 2301.44 29.16 2012-08-27 07:10:24.000 240 33374.69 437.34 2301.42 29.16 2012-08-27 07:10:26.000 240 33374.61 437.34 2301.47 29.16 2012-08-27 07:10:27.000 240 33374.65 437.33 2301.49 29.16 2012-08-27 07:10:28.000 240 33374.66 437.38 2301.45 29.16 2012-08-27 07:10:29.000 240 33374.76 437.38 2301.41 29.16 2012-08-27 07:10:30.000 240 33374.62 437.38 2301.54 29.16 2012-08-27 07:10:31.000 240 33374.77 437.34 2301.51 29.16 2012-08-27 07:10:32.000 240 33374.64 437.33 2301.47 29.16 2012-08-27 07:10:33.000 240 33374.76 437.41 2301.49 29.16 2012-08-27 07:10:34.000 240 33374.80 437.40 2301.41 29.16 2012-08-27 07:10:35.000 240 33374.68 437.35 2301.38 29.16 2012-08-27 07:10:36.000 240 33374.68 437.35 2301.38 29.16 2012-08-27 07:10:37.000 240 33374.73 437.37 2301.47 29.16 2012-08-27 07:10:37.000 240 33374.74 437.35 2301.46 29.16 2012-08-27 07:10:39.000 240 33374.74 437.37 2301.35 29.16 2012-08-27 07:10:40.000 240 33374.79 437.34 2301.35 29.16 2012-08-27 07:10:41.000 240 33374.81 437.35 2301.36 29.16 2012-08-27 07:10:42.000 240 33374.67 437.35 2301.36 29.16 2012-08-27 07:10:43.000 240 33374.73 437.33 2301.25 29.16 2012-08-27 07:10:44.000 240 33374.60 437.32 2301.28 29.16 2012-08-27 07:10:45.000 240 33374.68 437.33 2301.32 29.16 2012-08-27 07:10:46.000 240 33374.65 437.32 2301.33 29.16 2012-08-27 07:10:47.000 240 33374.62 437.30 2301.30 29.16 2012-08-27 07:10:48.000 240 33374.52 437.30 2301.30 29.16 2012-08-27 07:10:49.000 240 33374.44 437.31 2301.28 29.16 2012-08-27 07:10:50.000 240 33374.46 437.25 2301.31 29.16 2012-08-27 07:10:51.000 240 33374.44 437.24 2301.32 29.16 2012-08-27 07:10:52.000 240 33374.39 437.26 2301.32 29.16 2012-08-27 07:10:53.000 240 33374.29 437.24 2301.28 29.16 2012-08-27 07:10:54.000 240 33374.40 437.17 2301.29 29.16 2012-08-27 07:10:55.000 240 33374.28 437.22 2301.35 29.16 2012-08-27 07:10:56.000 240 33374.21 437.13 2301.37 29.16 2012-08-27 07:10:57.000 240 33374.14 437.18 2301.33 29.16 2012-08-27 07:10:58.000 240 33374.12 437.16 2301.41 29.16 2012-08-27 07:10:59.000 240 33374.04 437.15 2301.29 29.16 2012-08-27 07:11:00.000 240 33374.09 437.13 2301.33 29.16 2012-08-27 07:11:01.000 240 33374.12 437.09 2301.34 29.16 2012-08-27 07:11:02.000 240 33374.04 437.07 2301.28 29.16 2012-08-27 07:11:03.000 240 33374.02 437.08 2301.42 29.16 2012-08-27 07:11:04.000 240 33373.99 436.99 2301.38 29.16 2012-08-27 07:11:05.000 240 33373.93 436.98 2301.39 29.16 2012-08-27 07:11:06.000 240 33373.93 436.95 2301.43 29.16 2012-08-27 07:11:07.000 240 33373.94 436.95 2301.39 29.16 2012-08-27 07:11:08.000 240 33373.97 436.89 2301.42 29.16 2012-08-27 07:11:09.000 240 33373.99 436.93 2301.42 29.16 2012-08-27 07:11:10.000 240 33373.96 436.85 2301.39 29.16 2012-08-27 07:11:11.000 240 33373.98 436.84 2301.47 29.16 2012-08-27 07:11:12.000 240 33373.96 436.84 2301.48 29.16 2012-08-27 07:11:13.000 240 33373.96 436.79 2301.42 29.16 2012-08-27 07:11:14.000 240 33373.94 436.77 2301.45 29.16 2012-08-27 07:11:15.000 240 33373.93 436.75 2301.45 29.16 2012-08-27 07:11:16.000 240 33373.93 436.72 2301.47 29.16 2012-08-27 07:11:17.000 240 33374.03 436.69 2301.43 29.16 2012-08-27 07:11:18.000 240 33373.94 436.73 2301.48 29.16 2012-08-27 07:11:18.000 240 33374.10 436.66 2301.54 29.16 2012-08-27 07:11:20.000 240 33373.97 436.65 2301.50 29.16 2012-08-27 07:11:21.000 240 33374.01 436.70 2301.51 29.16 2012-08-27 07:11:22.000 240 33373.99 436.70 2301.50 29.16 2012-08-27 07:11:23.000 240 33373.97 436.69 2301.55 29.16 2012-08-27 07:11:24.000 240 33373.94 436.72 2301.62 29.16 2012-08-27 07:11:25.000 240 33374.00 436.72 2301.50 29.16 2012-08-27 07:11:26.000 240 33374.04 436.71 2301.53 29.16 2012-08-27 07:11:27.000 240 33374.11 436.71 2301.55 29.16 2012-08-27 07:11:28.000 240 33374.03 436.77 2301.53 29.16 2012-08-27 07:11:29.000 240 33374.01 436.76 2301.53 29.16 2012-08-27 07:11:30.000 240 33374.06 436.74 2301.45 29.16 2012-08-27 07:11:31.000 240 33374.15 436.80 2301.42 29.16 2012-08-27 07:11:31.000 240 33374.13 436.78 2301.47 29.16 2012-08-27 07:11:33.000 240 33374.24 436.77 2301.48 29.16 2012-08-27 07:11:34.000 240 33374.14 436.83 2301.45 29.16 2012-08-27 07:11:35.000 240 33374.14 436.83 2301.48 29.16 2012-08-27 07:11:36.000 240 33374.21 436.83 2301.47 29.16 2012-08-27 07:11:37.000 240 33374.25 436.93 2301.50 29.16 2012-08-27 07:11:38.000 240 33374.24 436.91 2301.45 29.16 2012-08-27 07:11:39.000 240 33374.28 436.96 2301.45 29.16 2012-08-27 07:11:40.000 240 33374.25 436.94 2301.51 29.16 2012-08-27 07:11:41.000 240 33374.22 436.95 2301.42 29.16 2012-08-27 07:11:42.000 240 33374.32 436.98 2301.45 29.16 2012-08-27 07:11:43.000 240 33374.30 436.98 2301.39 29.16 2012-08-27 07:11:44.000 240 33374.28 436.97 2301.35 29.16 2012-08-27 07:11:45.000 240 33374.30 437.01 2301.36 29.16 2012-08-27 07:11:46.000 240 33374.35 437.07 2301.31 29.16 2012-08-27 07:11:47.000 240 33374.32 437.08 2301.28 29.16 2012-08-27 07:11:48.000 240 33374.39 437.05 2301.38 29.16 2012-08-27 07:11:49.000 240 33374.25 437.05 2301.33 29.16 2012-08-27 07:11:50.000 240 33374.31 437.06 2301.42 29.16 2012-08-27 07:11:51.000 240 33374.40 437.11 2301.35 29.16 2012-08-27 07:11:52.000 240 33374.34 437.13 2301.33 29.16 2012-08-27 07:11:53.000 240 33374.42 437.12 2301.29 29.16 2012-08-27 07:11:54.000 240 33374.29 437.15 2301.20 29.16 2012-08-27 07:11:55.000 240 33374.43 437.12 2301.36 29.16 2012-08-27 07:11:56.000 240 33374.34 437.16 2301.33 29.16 2012-08-27 07:11:57.000 240 33374.37 437.16 2301.31 29.16 2012-08-27 07:11:58.000 240 33374.33 437.17 2301.28 29.16 2012-08-27 07:11:59.000 240 33374.36 437.23 2301.28 29.16 2012-08-27 07:12:00.000 240 33374.29 437.25 2301.33 29.16 2012-08-27 07:12:01.000 240 33374.30 437.22 2301.29 29.16 2012-08-27 07:12:02.000 240 33374.28 437.21 2301.25 29.16 2012-08-27 07:12:03.000 240 33374.25 437.25 2301.26 29.16 2012-08-27 07:12:04.000 240 33374.33 437.27 2301.28 29.16 2012-08-27 07:12:05.000 240 33374.19 437.27 2301.29 29.16 2012-08-27 07:12:06.000 240 33374.26 437.33 2301.20 29.16 2012-08-27 07:12:07.000 240 33374.19 437.30 2301.24 29.16 2012-08-27 07:12:08.000 240 33374.15 437.30 2301.20 29.16 2012-08-27 07:12:09.000 240 33374.15 437.30 2301.24 29.16 2012-08-27 07:12:10.000 240 33374.15 437.30 2301.34 29.16 2012-08-27 07:12:11.000 240 33374.11 437.36 2301.30 29.16 2012-08-27 07:12:12.000 240 33374.07 437.33 2301.24 29.16 2012-08-27 07:12:12.000 240 33373.99 437.35 2301.20 29.16 2012-08-27 07:12:14.000 240 33374.09 437.37 2301.27 29.16 2012-08-27 07:12:15.000 240 33374.09 437.36 2301.24 29.16 2012-08-27 07:12:16.000 240 33373.99 437.34 2301.35 29.16 2012-08-27 07:12:17.000 240 33373.99 437.35 2301.30 29.16 2012-08-27 07:12:18.000 240 33373.87 437.35 2301.30 29.16 2012-08-27 07:12:19.000 240 33373.91 437.36 2301.27 29.16 2012-08-27 07:12:20.000 240 33373.85 437.36 2301.29 29.16 2012-08-27 07:12:21.000 240 33373.92 437.42 2301.29 29.16 2012-08-27 07:12:22.000 240 33373.85 437.37 2301.37 29.16 2012-08-27 07:12:23.000 240 33373.81 437.35 2301.35 29.16 2012-08-27 07:12:24.000 240 33373.84 437.35 2301.30 29.16 2012-08-27 07:12:25.000 240 33373.69 437.31 2301.39 29.16 2012-08-27 07:12:25.000 240 33373.79 437.27 2301.41 29.16 2012-08-27 07:12:27.000 240 33373.85 437.31 2301.28 29.16 2012-08-27 07:12:28.000 240 33373.84 437.29 2301.39 29.16 2012-08-27 07:12:29.000 240 33373.82 437.30 2301.38 29.16 2012-08-27 07:12:30.000 240 33373.78 437.28 2301.44 29.16 2012-08-27 07:12:31.000 240 33373.89 437.24 2301.42 29.16 2012-08-27 07:12:32.000 240 33373.85 437.26 2301.34 29.16 2012-08-27 07:12:33.000 240 33373.85 437.18 2301.45 29.16 2012-08-27 07:12:34.000 240 33373.84 437.19 2301.41 29.16 2012-08-27 07:12:35.000 240 33373.73 437.23 2301.36 29.16 2012-08-27 07:12:36.000 240 33373.88 437.14 2301.45 29.16 2012-08-27 07:12:37.000 240 33373.88 437.14 2301.53 29.16 2012-08-27 07:12:38.000 240 33373.90 437.14 2301.49 29.16 2012-08-27 07:12:39.000 240 33373.91 437.11 2301.44 29.16 2012-08-27 07:12:40.000 240 33373.91 437.12 2301.44 29.16 2012-08-27 07:12:41.000 240 33373.93 437.08 2301.43 29.16 2012-08-27 07:12:42.000 240 33373.81 437.08 2301.42 29.16 2012-08-27 07:12:43.000 240 33373.88 437.09 2301.48 29.16 2012-08-27 07:12:44.000 240 33373.81 437.08 2301.43 29.16 2012-08-27 07:12:45.000 240 33373.82 437.05 2301.43 29.16 2012-08-27 07:12:46.000 240 33373.97 437.05 2301.45 29.16 2012-08-27 07:12:47.000 240 33373.88 437.07 2301.36 29.16 2012-08-27 07:12:48.000 240 33373.84 437.07 2301.36 29.16 2012-08-27 07:12:49.000 240 33373.82 437.06 2301.51 29.16 2012-08-27 07:12:50.000 240 33373.80 437.08 2301.51 29.16 2012-08-27 07:12:51.000 240 33373.81 437.05 2301.42 29.16 2012-08-27 07:12:52.000 240 33373.72 437.02 2301.48 29.16 2012-08-27 07:12:53.000 240 33373.77 437.05 2301.45 29.16 2012-08-27 07:12:54.000 240 33373.72 437.09 2301.51 29.16 2012-08-27 07:12:55.000 240 33373.70 437.04 2301.50 29.16 2012-08-27 07:12:56.000 240 33373.84 437.05 2301.45 29.16 2012-08-27 07:12:57.000 240 33373.79 437.04 2301.53 29.16 2012-08-27 07:12:58.000 240 33373.72 437.04 2301.48 29.16 2012-08-27 07:12:59.000 240 33373.79 437.05 2301.42 29.16 2012-08-27 07:13:00.000 240 33373.81 437.06 2301.41 29.16 2012-08-27 07:13:01.000 240 33373.91 437.06 2301.53 29.16 2012-08-27 07:13:02.000 240 33373.76 437.06 2301.49 29.16 2012-08-27 07:13:03.000 240 33373.79 437.04 2301.47 29.16 2012-08-27 07:13:04.000 240 33373.82 437.05 2301.44 29.16 2012-08-27 07:13:05.000 240 33373.82 437.04 2301.47 29.16 2012-08-27 07:13:06.000 240 33373.82 436.99 2301.46 29.16 2012-08-27 07:13:06.000 240 33373.83 437.04 2301.49 29.16 2012-08-27 07:13:08.000 240 33373.81 437.00 2301.44 29.16 2012-08-27 07:13:09.000 240 33373.87 437.03 2301.47 29.16 2012-08-27 07:13:10.000 240 33373.82 437.03 2301.45 29.16 2012-08-27 07:13:11.000 240 33373.86 436.96 2301.48 29.16 2012-08-27 07:13:12.000 240 33373.76 437.01 2301.46 29.16 2012-08-27 07:13:13.000 240 33373.90 436.98 2301.38 29.16 2012-08-27 07:13:14.000 240 33373.81 437.01 2301.38 29.16 2012-08-27 07:13:15.000 240 33373.91 437.00 2301.42 29.16 2012-08-27 07:13:16.000 240 33373.97 437.00 2301.42 29.16 2012-08-27 07:13:17.000 240 33373.97 437.03 2301.42 29.16 2012-08-27 07:13:18.000 240 33373.89 437.02 2301.44 29.16 2012-08-27 07:13:19.000 240 33373.94 437.06 2301.38 29.16 2012-08-27 07:13:19.000 240 33373.91 437.04 2301.42 29.16 2012-08-27 07:13:21.000 240 33373.86 437.06 2301.55 29.16 2012-08-27 07:13:22.000 240 33373.91 437.06 2301.49 29.16 2012-08-27 07:13:23.000 240 33373.96 437.09 2301.41 29.16 2012-08-27 07:13:24.000 240 33373.95 437.07 2301.49 29.16 2012-08-27 07:13:25.000 240 33374.01 437.10 2301.46 29.16 2012-08-27 07:13:26.000 240 33373.93 437.08 2301.50 29.16 2012-08-27 07:13:27.000 240 33373.86 437.12 2301.45 29.16 2012-08-27 07:13:28.000 240 33373.90 437.11 2301.48 29.16 2012-08-27 07:13:29.000 240 33373.94 437.17 2301.36 29.16 2012-08-27 07:13:30.000 240 33373.94 437.12 2301.54 29.16 2012-08-27 07:13:31.000 240 33374.01 437.16 2301.47 29.16 2012-08-27 07:13:32.000 240 33374.00 437.13 2301.44 29.16 2012-08-27 07:13:33.000 240 33374.03 437.14 2301.45 29.16 2012-08-27 07:13:34.000 240 33374.00 437.14 2301.48 29.16 2012-08-27 07:13:35.000 240 33374.00 437.14 2301.53 29.16 2012-08-27 07:13:36.000 240 33374.07 437.15 2301.44 29.16 2012-08-27 07:13:37.000 240 33374.04 437.14 2301.50 29.16 2012-08-27 07:13:38.000 240 33374.03 437.15 2301.47 29.16 2012-08-27 07:13:39.000 240 33374.00 437.11 2301.50 29.16 2012-08-27 07:13:40.000 240 33374.11 437.09 2301.47 29.16 2012-08-27 07:13:41.000 240 33374.12 437.18 2301.42 29.16 2012-08-27 07:13:42.000 240 33374.01 437.10 2301.44 29.16 2012-08-27 07:13:43.000 240 33374.12 437.12 2301.40 29.16 2012-08-27 07:13:44.000 240 33374.16 437.09 2301.44 29.16 2012-08-27 07:13:45.000 240 33374.13 437.09 2301.42 29.16 2012-08-27 07:13:46.000 240 33374.12 437.10 2301.42 29.16 2012-08-27 07:13:47.000 240 33374.08 437.10 2301.57 29.16 2012-08-27 07:13:48.000 240 33374.11 437.10 2301.40 29.16 2012-08-27 07:13:49.000 240 33374.11 437.09 2301.39 29.16 2012-08-27 07:13:50.000 240 33374.09 437.06 2301.38 29.16 2012-08-27 07:13:51.000 240 33374.12 437.04 2301.40 29.16 2012-08-27 07:13:52.000 240 33374.06 437.03 2301.39 29.16 2012-08-27 07:13:53.000 240 33374.03 437.04 2301.42 29.16 2012-08-27 07:13:54.000 240 33373.93 437.05 2301.34 29.16 2012-08-27 07:13:55.000 240 33374.00 437.00 2301.40 29.16 2012-08-27 07:13:56.000 240 33373.96 437.02 2301.38 29.16 2012-08-27 07:13:57.000 240 33373.87 437.05 2301.38 29.16 2012-08-27 07:13:58.000 240 33373.90 437.02 2301.41 29.16 2012-08-27 07:13:59.000 240 33373.83 437.03 2301.42 29.16 2012-08-27 07:14:00.000 240 33373.78 437.02 2301.35 29.16 2012-08-27 07:14:00.000 240 33373.76 437.06 2301.42 29.16 2012-08-27 07:14:02.000 240 33373.71 437.09 2301.42 29.16 2012-08-27 07:14:03.000 240 33373.70 437.04 2301.40 29.16 2012-08-27 07:14:04.000 240 33373.70 437.04 2301.45 29.16 2012-08-27 07:14:05.000 240 33373.74 437.10 2301.41 29.16 2012-08-27 07:14:06.000 240 33373.60 437.07 2301.40 29.16 2012-08-27 07:14:07.000 240 33373.47 437.09 2301.50 29.16 2012-08-27 07:14:08.000 240 33373.53 437.09 2301.45 29.16 2012-08-27 07:14:09.000 240 33373.50 437.09 2301.40 29.16 2012-08-27 07:14:10.000 240 33373.48 437.07 2301.54 29.16 2012-08-27 07:14:11.000 240 33373.44 437.10 2301.54 29.16 2012-08-27 07:14:12.000 240 33373.52 437.06 2301.59 29.16 2012-08-27 07:14:13.000 240 33373.54 437.07 2301.52 29.16 2012-08-27 07:14:13.000 240 33373.49 437.06 2301.55 29.16 2012-08-27 07:14:15.000 240 33373.46 437.09 2301.58 29.16 2012-08-27 07:14:16.000 240 33373.51 437.06 2301.60 29.16 2012-08-27 07:14:17.000 240 33373.49 437.07 2301.53 29.16 2012-08-27 07:14:18.000 240 33373.53 437.05 2301.58 29.16 2012-08-27 07:14:19.000 240 33373.54 437.06 2301.59 29.16 2012-08-27 07:14:20.000 240 33373.44 437.03 2301.62 29.16 2012-08-27 07:14:21.000 240 33373.41 437.04 2301.69 29.16 2012-08-27 07:14:22.000 240 33373.45 437.06 2301.64 29.16 2012-08-27 07:14:23.000 240 33373.46 437.04 2301.63 29.16 2012-08-27 07:14:24.000 240 33373.45 437.04 2301.61 29.16 2012-08-27 07:14:25.000 240 33373.58 437.04 2301.62 29.16 2012-08-27 07:14:26.000 240 33373.47 437.01 2301.63 29.16 2012-08-27 07:14:27.000 240 33373.47 437.04 2301.66 29.16 2012-08-27 07:14:28.000 240 33373.54 437.03 2301.63 29.16 2012-08-27 07:14:29.000 240 33373.51 436.98 2301.67 29.16 2012-08-27 07:14:30.000 240 33373.45 437.02 2301.67 29.16 2012-08-27 07:14:31.000 240 33373.50 437.03 2301.64 29.16 2012-08-27 07:14:32.000 240 33373.48 436.97 2301.66 29.16 2012-08-27 07:14:33.000 240 33373.51 436.99 2301.68 29.16 2012-08-27 07:14:34.000 240 33373.53 437.01 2301.72 29.16 2012-08-27 07:14:35.000 240 33373.55 437.07 2301.63 29.16 2012-08-27 07:14:36.000 240 33373.64 437.04 2301.66 29.16 2012-08-27 07:14:37.000 240 33373.51 437.03 2301.69 29.16 2012-08-27 07:14:38.000 240 33373.59 437.03 2301.64 29.16 2012-08-27 07:14:39.000 240 33373.66 437.00 2301.67 29.16 2012-08-27 07:14:40.000 240 33373.65 437.04 2301.69 29.16 2012-08-27 07:14:41.000 240 33373.74 437.00 2301.66 29.16 2012-08-27 07:14:42.000 240 33373.59 436.98 2301.69 29.16 2012-08-27 07:14:43.000 240 33373.72 436.98 2301.69 29.16 2012-08-27 07:14:44.000 240 33373.70 436.95 2301.70 29.16 2012-08-27 07:14:45.000 240 33373.70 437.00 2301.72 29.16 2012-08-27 07:14:46.000 240 33373.74 436.95 2301.69 29.16 2012-08-27 07:14:47.000 240 33373.76 436.98 2301.72 29.16 2012-08-27 07:14:48.000 240 33373.68 436.96 2301.72 29.16 2012-08-27 07:14:49.000 240 33373.76 436.94 2301.64 29.16 2012-08-27 07:14:50.000 240 33373.65 436.96 2301.61 29.16 2012-08-27 07:14:51.000 240 33373.76 436.96 2301.68 29.16 2012-08-27 07:14:52.000 240 33373.76 436.91 2301.64 29.16 2012-08-27 07:14:53.000 240 33373.66 436.94 2301.72 29.16 2012-08-27 07:14:54.000 240 33373.63 436.97 2301.58 29.16 2012-08-27 07:14:54.000 240 33373.80 436.93 2301.63 29.16 2012-08-27 07:14:56.000 240 33373.75 436.93 2301.59 29.16 2012-08-27 07:14:57.000 240 33373.69 436.94 2301.66 29.16 2012-08-27 07:14:58.000 240 33373.71 436.95 2301.66 29.16 2012-08-27 07:14:59.000 240 33373.68 436.98 2301.65 29.16 2012-08-27 07:15:00.000 240 33373.64 436.99 2301.61 29.16 2012-08-27 07:15:01.000 240 33373.78 436.99 2301.72 29.16 2012-08-27 07:15:02.000 240 33373.68 437.00 2301.67 29.16 2012-08-27 07:15:03.000 240 33373.69 437.05 2301.71 29.16 2012-08-27 07:15:04.000 240 33373.60 437.05 2301.60 29.16 2012-08-27 07:15:05.000 240 33373.65 437.06 2301.66 29.16 2012-08-27 07:15:06.000 240 33373.63 437.13 2301.72 29.16 2012-08-27 07:15:07.000 240 33373.61 437.08 2301.69 29.16 2012-08-27 07:15:07.000 240 33373.58 437.12 2301.68 29.16 2012-08-27 07:15:09.000 240 33373.66 437.15 2301.61 29.16 2012-08-27 07:15:10.000 240 33373.56 437.16 2301.66 29.16 2012-08-27 07:15:11.000 240 33373.53 437.16 2301.64 29.16 2012-08-27 07:15:12.000 240 33373.57 437.15 2301.64 29.16 2012-08-27 07:15:13.000 240 33373.65 437.13 2301.63 29.16 2012-08-27 07:15:14.000 240 33373.53 437.15 2301.71 29.16 2012-08-27 07:15:15.000 240 33373.50 437.15 2301.70 29.16 2012-08-27 07:15:16.000 240 33373.44 437.16 2301.71 29.16 2012-08-27 07:15:17.000 240 33373.42 437.18 2301.70 29.16 2012-08-27 07:15:18.000 240 33373.51 437.14 2301.72 29.16 2012-08-27 07:15:19.000 240 33373.41 437.15 2301.79 29.16 2012-08-27 07:15:20.000 240 33373.46 437.19 2301.78 29.16 2012-08-27 07:15:21.000 240 33373.41 437.20 2301.75 29.16 2012-08-27 07:15:22.000 240 33373.40 437.19 2301.76 29.16 2012-08-27 07:15:23.000 240 33373.27 437.14 2301.73 29.16 2012-08-27 07:15:24.000 240 33373.43 437.15 2301.73 29.16 2012-08-27 07:15:25.000 240 33373.29 437.19 2301.74 29.16 2012-08-27 07:15:26.000 240 33373.34 437.19 2301.74 29.16 2012-08-27 07:15:27.000 240 33373.35 437.18 2301.84 29.16 2012-08-27 07:15:28.000 240 33373.44 437.18 2301.85 29.16 2012-08-27 07:15:29.000 240 33373.37 437.15 2301.79 29.16 2012-08-27 07:15:30.000 240 33373.38 437.19 2301.69 29.16 2012-08-27 07:15:31.000 240 33373.29 437.23 2301.79 29.16 2012-08-27 07:15:32.000 240 33373.33 437.24 2301.78 29.16 2012-08-27 07:15:33.000 240 33373.34 437.23 2301.73 29.16 2012-08-27 07:15:34.000 240 33373.41 437.30 2301.84 29.16 2012-08-27 07:15:35.000 240 33373.29 437.28 2301.81 29.16 2012-08-27 07:15:36.000 240 33373.43 437.33 2301.78 29.16 2012-08-27 07:15:37.000 240 33373.44 437.32 2301.85 29.16 2012-08-27 07:15:38.000 240 33373.33 437.37 2301.82 29.16 2012-08-27 07:15:39.000 240 33373.46 437.42 2301.86 29.16 2012-08-27 07:15:40.000 240 33373.40 437.46 2301.85 29.16 2012-08-27 07:15:41.000 240 33373.44 437.41 2301.88 29.16 2012-08-27 07:15:42.000 240 33373.46 437.47 2301.89 29.16 2012-08-27 07:15:43.000 240 33373.49 437.53 2301.87 29.16 2012-08-27 07:15:44.000 240 33373.49 437.52 2301.88 29.16 2012-08-27 07:15:45.000 240 33373.46 437.56 2301.81 29.16 2012-08-27 07:15:46.000 240 33373.39 437.56 2301.85 29.16 2012-08-27 07:15:47.000 240 33373.45 437.58 2301.72 29.16 2012-08-27 07:15:48.000 240 33373.53 437.62 2301.79 29.16 2012-08-27 07:15:48.000 240 33373.57 437.61 2301.88 29.16 2012-08-27 07:15:50.000 240 33373.40 437.63 2301.94 29.16 2012-08-27 07:15:51.000 240 33373.43 437.65 2301.86 29.16 2012-08-27 07:15:52.000 240 33373.51 437.63 2301.81 29.16 2012-08-27 07:15:53.000 240 33373.45 437.64 2301.86 29.16 2012-08-27 07:15:54.000 240 33373.35 437.64 2301.92 29.16 2012-08-27 07:15:55.000 240 33373.33 437.60 2301.82 29.16 2012-08-27 07:15:56.000 240 33373.32 437.64 2301.86 29.16 2012-08-27 07:15:57.000 240 33373.34 437.64 2301.85 29.16 2012-08-27 07:15:58.000 240 33373.26 437.61 2301.92 29.16 2012-08-27 07:15:59.000 240 33373.38 437.63 2301.94 29.16 2012-08-27 07:16:00.000 240 33373.25 437.62 2301.78 29.16 2012-08-27 07:16:01.000 240 33373.29 437.58 2301.88 29.16 2012-08-27 07:16:01.000 240 33373.22 437.58 2301.94 29.16 2012-08-27 07:16:03.000 240 33373.29 437.55 2301.95 29.16 2012-08-27 07:16:04.000 240 33373.14 437.56 2301.89 29.16 2012-08-27 07:16:05.000 240 33373.22 437.57 2301.95 29.16 2012-08-27 07:16:06.000 240 33373.00 437.56 2301.88 29.16 2012-08-27 07:16:07.000 240 33373.13 437.50 2301.93 29.16 2012-08-27 07:16:08.000 240 33373.07 437.52 2301.89 29.16 2012-08-27 07:16:09.000 240 33373.07 437.45 2302.04 29.16 2012-08-27 07:16:10.000 240 33373.01 437.47 2301.89 29.16 2012-08-27 07:16:11.000 240 33372.98 437.45 2301.91 29.16 2012-08-27 07:16:12.000 240 33372.97 437.42 2301.94 29.16 2012-08-27 07:16:13.000 240 33373.00 437.38 2301.97 29.16 2012-08-27 07:16:14.000 240 33372.95 437.35 2302.01 29.16 2012-08-27 07:16:15.000 240 33372.86 437.44 2302.00 29.16 2012-08-27 07:16:16.000 240 33372.93 437.38 2302.08 29.16 2012-08-27 07:16:17.000 240 33372.82 437.38 2302.05 29.16 2012-08-27 07:16:18.000 240 33372.89 437.37 2302.12 29.16 2012-08-27 07:16:19.000 240 33372.67 437.36 2302.10 29.16 2012-08-27 07:16:20.000 240 33372.70 437.35 2302.16 29.16 2012-08-27 07:16:21.000 240 33372.69 437.36 2302.17 29.16 2012-08-27 07:16:22.000 240 33372.72 437.32 2302.20 29.16 2012-08-27 07:16:23.000 240 33372.69 437.39 2302.13 29.16 2012-08-27 07:16:24.000 240 33372.64 437.39 2302.10 29.16 2012-08-27 07:16:25.000 240 33372.67 437.41 2302.13 29.16 2012-08-27 07:16:26.000 240 33372.61 437.42 2302.16 29.16 2012-08-27 07:16:27.000 240 33372.57 437.45 2302.20 29.16 2012-08-27 07:16:28.000 240 33372.57 437.46 2302.29 29.16 2012-08-27 07:16:29.000 240 33372.54 437.49 2302.21 29.16 2012-08-27 07:16:30.000 240 33372.48 437.52 2302.25 29.16 2012-08-27 07:16:31.000 240 33372.49 437.53 2302.31 29.16 2012-08-27 07:16:32.000 240 33372.50 437.55 2302.33 29.16 2012-08-27 07:16:33.000 240 33372.50 437.58 2302.44 29.16 2012-08-27 07:16:34.000 240 33372.51 437.63 2302.26 29.16 2012-08-27 07:16:35.000 240 33372.56 437.63 2302.30 29.16 2012-08-27 07:16:36.000 240 33372.48 437.66 2302.35 29.16 2012-08-27 07:16:37.000 240 33372.46 437.73 2302.31 29.16 2012-08-27 07:16:38.000 240 33372.51 437.74 2302.34 29.16 2012-08-27 07:16:39.000 240 33372.62 437.76 2302.38 29.16 2012-08-27 07:16:40.000 240 33372.70 437.79 2302.41 29.16 2012-08-27 07:16:41.000 240 33372.56 437.81 2302.36 29.16 2012-08-27 07:16:42.000 240 33372.59 437.87 2302.40 29.16 2012-08-27 07:16:42.000 240 33372.59 437.86 2302.39 29.16 2012-08-27 07:16:44.000 240 33372.61 437.84 2302.32 29.16 2012-08-27 07:16:45.000 240 33372.72 437.91 2302.41 29.16 2012-08-27 07:16:46.000 240 33372.86 437.86 2302.43 29.16 2012-08-27 07:16:47.000 240 33372.75 437.94 2302.38 29.16 2012-08-27 07:16:48.000 240 33372.84 437.93 2302.35 29.16 2012-08-27 07:16:49.000 240 33372.79 437.95 2302.37 29.16 2012-08-27 07:16:50.000 240 33372.85 437.94 2302.34 29.16 2012-08-27 07:16:51.000 240 33372.98 437.95 2302.43 29.16 2012-08-27 07:16:52.000 240 33373.01 437.92 2302.42 29.16 2012-08-27 07:16:53.000 240 33373.00 437.93 2302.49 29.16 2012-08-27 07:16:54.000 240 33372.95 437.96 2302.44 29.16 2012-08-27 07:16:55.000 240 33373.09 437.90 2302.26 29.16 2012-08-27 07:16:55.000 240 33373.01 437.92 2302.32 29.16 2012-08-27 07:16:57.000 240 33373.17 437.94 2302.30 29.16 2012-08-27 07:16:58.000 240 33373.06 437.92 2302.34 29.16 2012-08-27 07:16:59.000 240 33373.24 437.96 2302.28 29.16 2012-08-27 07:17:00.000 240 33373.22 437.93 2302.22 29.16 2012-08-27 07:17:01.000 240 33373.25 437.92 2302.26 29.16 2012-08-27 07:17:02.000 240 33373.22 437.88 2302.24 29.16 2012-08-27 07:17:03.000 240 33373.28 437.90 2302.20 29.16 2012-08-27 07:17:04.000 240 33373.37 437.86 2302.12 29.16 2012-08-27 07:17:05.000 240 33373.35 437.93 2302.13 29.16 2012-08-27 07:17:06.000 240 33373.29 437.89 2302.20 29.16 2012-08-27 07:17:07.000 240 33373.43 437.90 2302.13 29.16 2012-08-27 07:17:08.000 240 33373.32 437.90 2302.17 29.16 2012-08-27 07:17:09.000 240 33373.41 437.89 2302.16 29.16 2012-08-27 07:17:10.000 240 33373.43 437.88 2302.17 29.16 2012-08-27 07:17:11.000 240 33373.32 437.88 2302.13 29.16 2012-08-27 07:17:12.000 240 33373.53 437.93 2302.09 29.16 2012-08-27 07:17:13.000 240 33373.37 437.86 2302.06 29.16 2012-08-27 07:17:14.000 240 33373.43 437.87 2302.09 29.16 2012-08-27 07:17:15.000 240 33373.43 437.90 2302.06 29.16 2012-08-27 07:17:16.000 240 33373.41 437.90 2302.12 29.16 2012-08-27 07:17:17.000 240 33373.41 437.92 2302.09 29.16 2012-08-27 07:17:18.000 240 33373.46 437.88 2302.10 29.16 2012-08-27 07:17:19.000 240 33373.31 437.88 2302.03 29.16 2012-08-27 07:17:20.000 240 33373.25 437.88 2302.08 29.16 2012-08-27 07:17:21.000 240 33373.34 437.90 2302.13 29.16 2012-08-27 07:17:22.000 240 33373.29 437.94 2302.04 29.16 2012-08-27 07:17:23.000 240 33373.23 437.93 2301.92 29.16 2012-08-27 07:17:24.000 240 33373.31 437.93 2302.14 29.16 2012-08-27 07:17:25.000 240 33373.28 437.91 2302.11 29.16 2012-08-27 07:17:26.000 240 33373.26 437.89 2302.09 29.16 2012-08-27 07:17:27.000 240 33373.27 437.83 2302.11 29.16 2012-08-27 07:17:28.000 240 33373.23 437.88 2302.06 29.16 2012-08-27 07:17:29.000 240 33373.22 437.88 2302.03 29.16 2012-08-27 07:17:30.000 240 33373.31 437.85 2302.12 29.16 2012-08-27 07:17:31.000 240 33373.19 437.82 2302.12 29.16 2012-08-27 07:17:32.000 240 33373.15 437.80 2302.10 29.16 2012-08-27 07:17:33.000 240 33373.08 437.82 2302.15 29.16 2012-08-27 07:17:34.000 240 33373.13 437.82 2302.16 29.16 2012-08-27 07:17:35.000 240 33373.16 437.77 2302.14 29.16 2012-08-27 07:17:36.000 240 33373.20 437.78 2302.13 29.16 2012-08-27 07:17:36.000 240 33373.09 437.75 2302.10 29.16 2012-08-27 07:17:38.000 240 33373.08 437.75 2302.09 29.16 2012-08-27 07:17:39.000 240 33373.16 437.77 2302.14 29.16 2012-08-27 07:17:40.000 240 33373.04 437.76 2302.19 29.16 2012-08-27 07:17:41.000 240 33373.07 437.73 2302.12 29.16 2012-08-27 07:17:42.000 240 33372.95 437.74 2302.13 29.16 2012-08-27 07:17:43.000 240 33373.03 437.74 2302.20 29.16 2012-08-27 07:17:44.000 240 33373.01 437.70 2302.18 29.16 2012-08-27 07:17:45.000 240 33372.97 437.75 2302.19 29.16 2012-08-27 07:17:46.000 240 33373.01 437.75 2302.18 29.16 2012-08-27 07:17:47.000 240 33372.93 437.73 2302.20 29.16 2012-08-27 07:17:48.000 240 33373.01 437.75 2302.16 29.16 2012-08-27 07:17:49.000 240 33373.00 437.71 2302.19 29.16 2012-08-27 07:17:49.000 240 33372.95 437.68 2302.16 29.16 2012-08-27 07:17:51.000 240 33373.00 437.76 2302.14 29.16 2012-08-27 07:17:52.000 240 33372.82 437.66 2302.13 29.16 2012-08-27 07:17:53.000 240 33372.91 437.70 2302.13 29.16 2012-08-27 07:17:54.000 240 33372.95 437.72 2302.25 29.16 2012-08-27 07:17:55.000 240 33372.83 437.72 2302.13 29.16 2012-08-27 07:17:56.000 240 33372.81 437.69 2302.19 29.16 2012-08-27 07:17:57.000 240 33372.83 437.71 2302.16 29.16 2012-08-27 07:17:58.000 240 33372.88 437.69 2302.16 29.16 2012-08-27 07:17:59.000 240 33372.77 437.66 2302.24 29.16 2012-08-27 07:18:00.000 240 33372.73 437.72 2302.20 29.16 2012-08-27 07:18:01.000 240 33372.81 437.69 2302.23 29.16 2012-08-27 07:18:02.000 240 33372.70 437.71 2302.26 29.16 2012-08-27 07:18:03.000 240 33372.72 437.64 2302.23 29.16 2012-08-27 07:18:04.000 240 33372.71 437.69 2302.20 29.16 2012-08-27 07:18:05.000 240 33372.70 437.62 2302.24 29.16 2012-08-27 07:18:06.000 240 33372.64 437.62 2302.26 29.16 2012-08-27 07:18:07.000 240 33372.61 437.61 2302.32 29.16 2012-08-27 07:18:08.000 240 33372.61 437.61 2302.34 29.16 2012-08-27 07:18:09.000 240 33372.67 437.55 2302.34 29.16 2012-08-27 07:18:10.000 240 33372.60 437.54 2302.36 29.16 2012-08-27 07:18:11.000 240 33372.69 437.52 2302.20 29.16 2012-08-27 07:18:12.000 240 33372.61 437.54 2302.29 29.16 2012-08-27 07:18:13.000 240 33372.70 437.52 2302.27 29.16 2012-08-27 07:18:14.000 240 33372.66 437.49 2302.31 29.16 2012-08-27 07:18:15.000 240 33372.67 437.50 2302.24 29.16 2012-08-27 07:18:16.000 240 33372.74 437.47 2302.28 29.16 2012-08-27 07:18:17.000 240 33372.59 437.47 2302.29 29.16 2012-08-27 07:18:18.000 240 33372.65 437.44 2302.35 29.16 2012-08-27 07:18:19.000 240 33372.53 437.42 2302.38 29.16 2012-08-27 07:18:20.000 240 33372.55 437.37 2302.29 29.16 2012-08-27 07:18:21.000 240 33372.60 437.33 2302.32 29.16 2012-08-27 07:18:22.000 240 33372.53 437.37 2302.33 29.16 2012-08-27 07:18:23.000 240 33372.54 437.35 2302.35 29.16 2012-08-27 07:18:24.000 240 33372.58 437.37 2302.27 29.16 2012-08-27 07:18:25.000 240 33372.52 437.42 2302.18 29.16 2012-08-27 07:18:26.000 240 33372.59 437.38 2302.37 29.16 2012-08-27 07:18:27.000 240 33372.56 437.36 2302.29 29.16 2012-08-27 07:18:28.000 240 33372.58 437.39 2302.31 29.16 2012-08-27 07:18:29.000 240 33372.60 437.44 2302.30 29.16 2012-08-27 07:18:30.000 240 33372.61 437.42 2302.34 29.16 2012-08-27 07:18:30.000 240 33372.55 437.47 2302.31 29.16 2012-08-27 07:18:32.000 240 33372.58 437.43 2302.37 29.16 2012-08-27 07:18:33.000 240 33372.61 437.45 2302.36 29.16 2012-08-27 07:18:34.000 240 33372.63 437.46 2302.25 29.16 2012-08-27 07:18:35.000 240 33372.65 437.52 2302.40 29.16 2012-08-27 07:18:36.000 240 33372.61 437.47 2302.31 29.16 2012-08-27 07:18:37.000 240 33372.63 437.53 2302.35 29.16 2012-08-27 07:18:38.000 240 33372.66 437.54 2302.37 29.16 2012-08-27 07:18:39.000 240 33372.61 437.56 2302.28 29.16 2012-08-27 07:18:40.000 240 33372.73 437.51 2302.26 29.16 2012-08-27 07:18:41.000 240 33372.71 437.56 2302.29 29.16 2012-08-27 07:18:42.000 240 33372.70 437.55 2302.26 29.16 2012-08-27 07:18:43.000 240 33372.75 437.54 2302.32 29.16 2012-08-27 07:18:43.000 240 33372.76 437.54 2302.41 29.16 2012-08-27 07:18:45.000 240 33372.78 437.53 2302.30 29.16 2012-08-27 07:18:46.000 240 33372.85 437.60 2302.26 29.16 2012-08-27 07:18:47.000 240 33372.89 437.54 2302.31 29.16 2012-08-27 07:18:48.000 240 33372.94 437.56 2302.29 29.16 2012-08-27 07:18:49.000 240 33372.88 437.54 2302.28 29.16 2012-08-27 07:18:50.000 240 33372.99 437.58 2302.29 29.16 2012-08-27 07:18:51.000 240 33372.92 437.60 2302.31 29.16 2012-08-27 07:18:52.000 240 33373.01 437.58 2302.24 29.16 2012-08-27 07:18:53.000 240 33373.00 437.60 2302.25 29.16 2012-08-27 07:18:54.000 240 33372.94 437.57 2302.25 29.16 2012-08-27 07:18:55.000 240 33373.00 437.65 2302.26 29.16 2012-08-27 07:18:56.000 240 33373.14 437.62 2302.15 29.16 2012-08-27 07:18:57.000 240 33372.98 437.61 2302.20 29.16 2012-08-27 07:18:58.000 240 33373.15 437.62 2302.18 29.16 2012-08-27 07:18:59.000 240 33373.16 437.67 2302.22 29.16 2012-08-27 07:19:00.000 240 33373.10 437.65 2302.14 29.16 2012-08-27 07:19:01.000 240 33373.18 437.68 2302.24 29.16 2012-08-27 07:19:02.000 240 33373.28 437.68 2302.26 29.16 2012-08-27 07:19:03.000 240 33373.26 437.65 2302.19 29.16 2012-08-27 07:19:04.000 240 33373.26 437.69 2302.11 29.16 2012-08-27 07:19:05.000 240 33373.34 437.69 2302.16 29.16 2012-08-27 07:19:06.000 240 33373.21 437.69 2302.25 29.16 2012-08-27 07:19:07.000 240 33373.31 437.75 2302.02 29.16 2012-08-27 07:19:08.000 240 33373.35 437.71 2302.10 29.16 2012-08-27 07:19:09.000 240 33373.41 437.76 2302.09 29.16 2012-08-27 07:19:10.000 240 33373.45 437.73 2302.12 29.16 2012-08-27 07:19:11.000 240 33373.37 437.75 2302.08 29.16 2012-08-27 07:19:12.000 240 33373.46 437.78 2301.98 29.16 2012-08-27 07:19:13.000 240 33373.40 437.80 2302.01 29.16 2012-08-27 07:19:14.000 240 33373.53 437.76 2302.04 29.16 2012-08-27 07:19:15.000 240 33373.49 437.79 2301.95 29.16 2012-08-27 07:19:16.000 240 33373.47 437.77 2302.01 29.16 2012-08-27 07:19:17.000 240 33373.56 437.74 2302.00 29.16 2012-08-27 07:19:18.000 240 33373.56 437.69 2302.01 29.16 2012-08-27 07:19:19.000 240 33373.66 437.79 2301.88 29.16 2012-08-27 07:19:20.000 240 33373.56 437.76 2301.91 29.16 2012-08-27 07:19:21.000 240 33373.67 437.71 2301.94 29.16 2012-08-27 07:19:22.000 240 33373.66 437.71 2301.94 29.16 2012-08-27 07:19:23.000 240 33373.65 437.73 2301.94 29.16 2012-08-27 07:19:24.000 240 33373.71 437.72 2301.93 29.16 2012-08-27 07:19:24.000 240 33373.55 437.69 2301.88 29.16 2012-08-27 07:19:26.000 240 33373.57 437.70 2301.84 29.16 2012-08-27 07:19:27.000 240 33373.59 437.67 2301.80 29.16 2012-08-27 07:19:28.000 240 33373.59 437.68 2301.80 29.16 2012-08-27 07:19:29.000 240 33373.54 437.63 2301.85 29.16 2012-08-27 07:19:30.000 240 33373.47 437.65 2301.75 29.16 2012-08-27 07:19:31.000 240 33373.41 437.69 2301.82 29.16 2012-08-27 07:19:32.000 240 33373.44 437.60 2301.72 29.16 2012-08-27 07:19:33.000 240 33373.35 437.60 2301.73 29.16 2012-08-27 07:19:34.000 240 33373.30 437.64 2301.74 29.16 2012-08-27 07:19:35.000 240 33373.29 437.58 2301.73 29.16 2012-08-27 07:19:36.000 240 33373.22 437.56 2301.82 29.16 2012-08-27 07:19:37.000 240 33373.21 437.61 2301.83 29.16 2012-08-27 07:19:37.000 240 33373.19 437.59 2301.82 29.16 2012-08-27 07:19:39.000 240 33373.18 437.54 2301.81 29.16 2012-08-27 07:19:40.000 240 33373.03 437.54 2301.88 29.16 2012-08-27 07:19:41.000 240 33372.96 437.53 2301.81 29.16 2012-08-27 07:19:42.000 240 33372.97 437.52 2301.74 29.16 2012-08-27 07:19:43.000 240 33373.07 437.52 2301.85 29.16 2012-08-27 07:19:44.000 240 33372.88 437.49 2301.95 29.16 2012-08-27 07:19:45.000 240 33372.93 437.48 2301.86 29.16 2012-08-27 07:19:46.000 240 33372.90 437.45 2301.94 29.16 2012-08-27 07:19:47.000 240 33372.91 437.45 2301.93 29.16 2012-08-27 07:19:48.000 240 33372.81 437.49 2301.90 29.16 2012-08-27 07:19:49.000 240 33372.83 437.45 2301.97 29.16 2012-08-27 07:19:50.000 240 33372.93 437.42 2301.95 29.16 2012-08-27 07:19:51.000 240 33372.88 437.44 2301.86 29.16 2012-08-27 07:19:52.000 240 33372.88 437.43 2301.98 29.16 2012-08-27 07:19:53.000 240 33372.89 437.45 2302.01 29.16 2012-08-27 07:19:54.000 240 33372.91 437.38 2302.03 29.16 2012-08-27 07:19:55.000 240 33372.91 437.41 2302.00 29.16 2012-08-27 07:19:56.000 240 33372.91 437.45 2302.07 29.16 2012-08-27 07:19:57.000 240 33372.93 437.39 2302.05 29.16 2012-08-27 07:19:58.000 240 33372.91 437.38 2302.00 29.16 2012-08-27 07:19:59.000 240 33372.92 437.33 2302.01 29.16 2012-08-27 07:20:00.000 240 33372.82 437.38 2302.06 29.16 2012-08-27 07:20:01.000 240 33372.96 437.32 2302.07 29.16 2012-08-27 07:20:02.000 240 33372.92 437.27 2301.98 29.16 2012-08-27 07:20:03.000 240 33372.91 437.30 2302.01 29.16 2012-08-27 07:20:04.000 240 33373.04 437.33 2302.07 29.16 2012-08-27 07:20:05.000 240 33373.00 437.30 2302.14 29.16 2012-08-27 07:20:06.000 240 33373.10 437.29 2302.06 29.16 2012-08-27 07:20:07.000 240 33373.06 437.30 2302.08 29.16 2012-08-27 07:20:08.000 240 33373.15 437.30 2302.06 29.16 2012-08-27 07:20:09.000 240 33373.16 437.28 2302.01 29.16 2012-08-27 07:20:10.000 240 33373.10 437.26 2302.03 29.16 2012-08-27 07:20:11.000 240 33373.23 437.25 2302.03 29.16 2012-08-27 07:20:12.000 240 33373.18 437.26 2302.05 29.16 2012-08-27 07:20:13.000 240 33373.22 437.24 2301.89 29.16 2012-08-27 07:20:14.000 240 33373.26 437.23 2301.92 29.16 2012-08-27 07:20:15.000 240 33373.28 437.23 2301.93 29.16 2012-08-27 07:20:16.000 240 33373.32 437.19 2301.91 29.16 2012-08-27 07:20:17.000 240 33373.31 437.21 2301.89 29.16 2012-08-27 07:20:18.000 240 33373.29 437.19 2301.95 29.16 2012-08-27 07:20:18.000 240 33373.35 437.20 2301.89 29.16 2012-08-27 07:20:20.000 240 33373.37 437.25 2301.93 29.16 2012-08-27 07:20:21.000 240 33373.33 437.25 2301.95 29.16 2012-08-27 07:20:22.000 240 33373.37 437.26 2301.92 29.16 2012-08-27 07:20:23.000 240 33373.42 437.25 2301.85 29.16 2012-08-27 07:20:24.000 240 33373.49 437.26 2301.85 29.16 2012-08-27 07:20:25.000 240 33373.38 437.22 2301.86 29.16 2012-08-27 07:20:26.000 240 33373.53 437.24 2301.87 29.16 2012-08-27 07:20:27.000 240 33373.41 437.24 2301.86 29.16 2012-08-27 07:20:28.000 240 33373.47 437.25 2301.77 29.16 2012-08-27 07:20:29.000 240 33373.39 437.24 2301.84 29.16 2012-08-27 07:20:30.000 240 33373.39 437.31 2301.79 29.16 2012-08-27 07:20:31.000 240 33373.37 437.33 2301.81 29.16 2012-08-27 07:20:31.000 240 33373.50 437.31 2301.83 29.16 2012-08-27 07:20:33.000 240 33373.49 437.27 2301.76 29.16 2012-08-27 07:20:34.000 240 33373.53 437.31 2301.78 29.16 2012-08-27 07:20:35.000 240 33373.55 437.31 2301.82 29.16 2012-08-27 07:20:36.000 240 33373.53 437.31 2301.82 29.16 2012-08-27 07:20:37.000 240 33373.47 437.35 2301.70 29.16 2012-08-27 07:20:38.000 240 33373.47 437.38 2301.82 29.16 2012-08-27 07:20:39.000 240 33373.37 437.33 2301.75 29.16 2012-08-27 07:20:40.000 240 33373.49 437.38 2301.74 29.16 2012-08-27 07:20:41.000 240 33373.46 437.39 2301.78 29.16 2012-08-27 07:20:42.000 240 33373.43 437.37 2301.75 29.16 2012-08-27 07:20:43.000 240 33373.36 437.38 2301.82 29.16 2012-08-27 07:20:44.000 240 33373.49 437.36 2301.76 29.16 2012-08-27 07:20:45.000 240 33373.38 437.37 2301.70 29.16 2012-08-27 07:20:46.000 240 33373.38 437.41 2301.68 29.16 2012-08-27 07:20:47.000 240 33373.42 437.38 2301.79 29.16 2012-08-27 07:20:48.000 240 33373.40 437.41 2301.82 29.16 2012-08-27 07:20:49.000 240 33373.31 437.39 2301.72 29.16 2012-08-27 07:20:50.000 240 33373.32 437.38 2301.76 29.16 2012-08-27 07:20:51.000 240 33373.31 437.37 2301.70 29.16 2012-08-27 07:20:52.000 240 33373.31 437.38 2301.72 29.16 2012-08-27 07:20:53.000 240 33373.32 437.38 2301.74 29.16 2012-08-27 07:20:54.000 240 33373.36 437.34 2301.72 29.16 2012-08-27 07:20:55.000 240 33373.31 437.35 2301.82 29.16 2012-08-27 07:20:56.000 240 33373.22 437.38 2301.72 29.16 2012-08-27 07:20:57.000 240 33373.29 437.35 2301.73 29.16 2012-08-27 07:20:58.000 240 33373.24 437.35 2301.81 29.16 2012-08-27 07:20:59.000 240 33373.34 437.37 2301.74 29.16 2012-08-27 07:21:00.000 240 33373.30 437.31 2301.80 29.16 2012-08-27 07:21:01.000 240 33373.26 437.38 2301.72 29.16 2012-08-27 07:21:02.000 240 33373.19 437.36 2301.78 29.16 2012-08-27 07:21:03.000 240 33373.16 437.35 2301.78 29.16 2012-08-27 07:21:04.000 240 33373.14 437.35 2301.73 29.16 2012-08-27 07:21:05.000 240 33373.08 437.33 2301.79 29.16 2012-08-27 07:21:06.000 240 33373.19 437.35 2301.80 29.16 2012-08-27 07:21:07.000 240 33373.09 437.31 2301.69 29.16 2012-08-27 07:21:08.000 240 33373.16 437.29 2301.80 29.16 2012-08-27 07:21:09.000 240 33373.07 437.31 2301.84 29.16 2012-08-27 07:21:10.000 240 33373.18 437.34 2301.81 29.16 2012-08-27 07:21:11.000 240 33373.13 437.38 2301.84 29.16 2012-08-27 07:21:12.000 240 33373.16 437.33 2301.81 29.16 2012-08-27 07:21:12.000 240 33373.06 437.32 2301.77 29.16 2012-08-27 07:21:14.000 240 33373.14 437.31 2301.78 29.16 2012-08-27 07:21:15.000 240 33373.16 437.31 2301.81 29.16 2012-08-27 07:21:16.000 240 33373.09 437.33 2301.81 29.16 2012-08-27 07:21:17.000 240 33373.16 437.32 2301.75 29.16 2012-08-27 07:21:18.000 240 33373.10 437.33 2301.84 29.16 2012-08-27 07:21:19.000 240 33373.03 437.32 2301.83 29.16 2012-08-27 07:21:20.000 240 33373.11 437.33 2301.75 29.16 2012-08-27 07:21:21.000 240 33372.99 437.30 2301.77 29.16 2012-08-27 07:21:22.000 240 33373.00 437.31 2301.84 29.16 2012-08-27 07:21:23.000 240 33373.06 437.31 2301.79 29.16 2012-08-27 07:21:24.000 240 33373.11 437.31 2301.83 29.16 2012-08-27 07:21:25.000 240 33373.04 437.27 2301.85 29.16 2012-08-27 07:21:25.000 240 33373.10 437.29 2301.95 29.16 2012-08-27 07:21:27.000 240 33373.07 437.27 2301.90 29.16 2012-08-27 07:21:28.000 240 33373.10 437.28 2301.83 29.16 2012-08-27 07:21:29.000 240 33373.16 437.32 2301.85 29.16 2012-08-27 07:21:30.000 240 33373.06 437.31 2301.86 29.16 2012-08-27 07:21:31.000 240 33373.06 437.29 2301.97 29.16 2012-08-27 07:21:32.000 240 33373.16 437.29 2301.88 29.16 2012-08-27 07:21:33.000 240 33373.13 437.28 2301.85 29.16 2012-08-27 07:21:34.000 240 33373.11 437.29 2301.83 29.16 2012-08-27 07:21:35.000 240 33373.18 437.35 2301.89 29.16 2012-08-27 07:21:36.000 240 33373.22 437.35 2301.84 29.16 2012-08-27 07:21:37.000 240 33373.22 437.31 2301.87 29.16 2012-08-27 07:21:38.000 240 33373.23 437.34 2301.96 29.16 2012-08-27 07:21:39.000 240 33373.21 437.32 2301.94 29.16 2012-08-27 07:21:40.000 240 33373.14 437.34 2301.93 29.16 2012-08-27 07:21:41.000 240 33373.18 437.30 2301.92 29.16 2012-08-27 07:21:42.000 240 33373.25 437.33 2301.84 29.16 2012-08-27 07:21:43.000 240 33373.17 437.32 2301.79 29.16 2012-08-27 07:21:44.000 240 33373.30 437.35 2301.87 29.16 2012-08-27 07:21:45.000 240 33373.22 437.33 2301.82 29.16 2012-08-27 07:21:46.000 240 33373.34 437.33 2301.82 29.16 2012-08-27 07:21:47.000 240 33373.30 437.31 2301.84 29.16 2012-08-27 07:21:48.000 240 33373.21 437.34 2301.80 29.16 2012-08-27 07:21:49.000 240 33373.29 437.32 2301.85 29.16 2012-08-27 07:21:50.000 240 33373.36 437.33 2301.80 29.16 2012-08-27 07:21:51.000 240 33373.29 437.29 2301.85 29.16 2012-08-27 07:21:52.000 240 33373.26 437.31 2301.81 29.16 2012-08-27 07:21:53.000 240 33373.34 437.31 2301.90 29.16 2012-08-27 07:21:54.000 240 33373.37 437.29 2301.82 29.16 2012-08-27 07:21:55.000 240 33373.26 437.29 2301.79 29.16 2012-08-27 07:21:56.000 240 33373.31 437.26 2301.79 29.16 2012-08-27 07:21:57.000 240 33373.23 437.27 2301.81 29.16 2012-08-27 07:21:58.000 240 33373.37 437.26 2301.76 29.16 2012-08-27 07:21:59.000 240 33373.37 437.22 2301.74 29.16 2012-08-27 07:22:00.000 240 33373.38 437.26 2301.70 29.16 2012-08-27 07:22:01.000 240 33373.25 437.26 2301.74 29.16 2012-08-27 07:22:02.000 240 33373.42 437.27 2301.84 29.16 2012-08-27 07:22:03.000 240 33373.33 437.29 2301.82 29.16 2012-08-27 07:22:04.000 240 33373.26 437.28 2301.72 29.16 2012-08-27 07:22:05.000 240 33373.32 437.25 2301.76 29.16 2012-08-27 07:22:06.000 240 33373.28 437.25 2301.75 29.16 2012-08-27 07:22:06.000 240 33373.26 437.27 2301.70 29.16 2012-08-27 07:22:08.000 240 33373.28 437.27 2301.76 29.16 2012-08-27 07:22:09.000 240 33373.23 437.24 2301.69 29.16 2012-08-27 07:22:10.000 240 33373.23 437.28 2301.78 29.16 2012-08-27 07:22:11.000 240 33373.29 437.25 2301.77 29.16 2012-08-27 07:22:12.000 240 33373.28 437.20 2301.73 29.16 2012-08-27 07:22:13.000 240 33373.19 437.24 2301.73 29.16 2012-08-27 07:22:14.000 240 33373.38 437.25 2301.79 29.16 2012-08-27 07:22:15.000 240 33373.22 437.26 2301.79 29.16 2012-08-27 07:22:16.000 240 33373.22 437.27 2301.79 29.16 2012-08-27 07:22:17.000 240 33373.28 437.25 2301.78 29.16 2012-08-27 07:22:18.000 240 33373.24 437.25 2301.72 29.16 2012-08-27 07:22:19.000 240 33373.26 437.23 2301.81 29.16 2012-08-27 07:22:19.000 240 33373.32 437.22 2301.79 29.16 2012-08-27 07:22:21.000 240 33373.28 437.21 2301.79 29.16 2012-08-27 07:22:22.000 240 33373.34 437.21 2301.76 29.16 2012-08-27 07:22:23.000 240 33373.39 437.22 2301.84 29.16 2012-08-27 07:22:24.000 240 33373.35 437.22 2301.74 29.16 2012-08-27 07:22:25.000 240 33373.34 437.20 2301.81 29.16 2012-08-27 07:22:26.000 240 33373.37 437.15 2301.74 29.16 2012-08-27 07:22:27.000 240 33373.34 437.13 2301.72 29.16 2012-08-27 07:22:28.000 240 33373.41 437.17 2301.75 29.16 2012-08-27 07:22:29.000 240 33373.43 437.12 2301.68 29.16 2012-08-27 07:22:30.000 240 33373.47 437.12 2301.70 29.16 2012-08-27 07:22:31.000 240 33373.46 437.13 2301.81 29.16 2012-08-27 07:22:32.000 240 33373.34 437.12 2301.73 29.16 2012-08-27 07:22:33.000 240 33373.37 437.08 2301.73 29.16 2012-08-27 07:22:34.000 240 33373.51 437.04 2301.69 29.16 2012-08-27 07:22:35.000 240 33373.41 437.01 2301.74 29.16 2012-08-27 07:22:36.000 240 33373.47 437.08 2301.67 29.16 2012-08-27 07:22:37.000 240 33373.44 437.00 2301.64 29.16 2012-08-27 07:22:38.000 240 33373.56 437.03 2301.72 29.16 2012-08-27 07:22:39.000 240 33373.58 436.99 2301.75 29.16 2012-08-27 07:22:40.000 240 33373.60 436.99 2301.70 29.16 2012-08-27 07:22:41.000 240 33373.60 436.97 2301.68 29.16 2012-08-27 07:22:42.000 240 33373.58 436.95 2301.74 29.16 2012-08-27 07:22:43.000 240 33373.71 436.99 2301.74 29.16 2012-08-27 07:22:44.000 240 33373.59 436.96 2301.79 29.16 2012-08-27 07:22:45.000 240 33373.58 436.93 2301.81 29.16 2012-08-27 07:22:46.000 240 33373.75 436.97 2301.78 29.16 2012-08-27 07:22:47.000 240 33373.78 436.99 2301.70 29.16 2012-08-27 07:22:48.000 240 33373.78 436.96 2301.69 29.16 2012-08-27 07:22:49.000 240 33373.69 436.97 2301.69 29.16 2012-08-27 07:22:50.000 240 33373.81 436.96 2301.60 29.16 2012-08-27 07:22:51.000 240 33373.77 436.95 2301.59 29.16 2012-08-27 07:22:52.000 240 33373.87 436.98 2301.65 29.16 2012-08-27 07:22:53.000 240 33373.81 436.94 2301.59 29.16 2012-08-27 07:22:54.000 240 33373.81 436.94 2301.67 29.16 2012-08-27 07:22:55.000 240 33373.89 436.98 2301.64 29.16 2012-08-27 07:22:56.000 240 33373.88 436.96 2301.60 29.16 2012-08-27 07:22:57.000 240 33373.80 436.94 2301.56 29.16 2012-08-27 07:22:58.000 240 33373.88 437.02 2301.55 29.16 2012-08-27 07:22:59.000 240 33373.90 436.94 2301.57 29.16 2012-08-27 07:23:00.000 240 33373.79 436.97 2301.56 29.16 2012-08-27 07:23:00.000 240 33373.84 436.93 2301.55 29.16 2012-08-27 07:23:02.000 240 33373.82 436.91 2301.63 29.16 2012-08-27 07:23:03.000 240 33373.79 436.90 2301.64 29.16 2012-08-27 07:23:04.000 240 33373.74 436.92 2301.50 29.15 2012-08-27 07:23:05.000 240 33373.66 436.92 2301.53 29.16 2012-08-27 07:23:06.000 240 33373.66 436.93 2301.53 29.16 2012-08-27 07:23:07.000 240 33373.69 436.82 2301.61 29.16 2012-08-27 07:23:08.000 240 33373.61 436.85 2301.55 29.16 2012-08-27 07:23:09.000 240 33373.59 436.82 2301.48 29.16 2012-08-27 07:23:10.000 240 33373.65 436.79 2301.50 29.15 2012-08-27 07:23:11.000 240 33373.59 436.79 2301.65 29.16 2012-08-27 07:23:12.000 240 33373.49 436.83 2301.54 29.15 2012-08-27 07:23:13.000 240 33373.51 436.81 2301.56 29.15 2012-08-27 07:23:13.000 240 33373.59 436.83 2301.57 29.16 2012-08-27 07:23:15.000 240 33373.51 436.79 2301.55 29.16 2012-08-27 07:23:16.000 240 33373.60 436.77 2301.65 29.16 2012-08-27 07:23:17.000 240 33373.49 436.77 2301.54 29.16 2012-08-27 07:23:18.000 240 33373.44 436.82 2301.61 29.16 2012-08-27 07:23:19.000 240 33373.59 436.77 2301.61 29.16 2012-08-27 07:23:20.000 240 33373.56 436.80 2301.56 29.15 2012-08-27 07:23:21.000 240 33373.50 436.75 2301.59 29.16 2012-08-27 07:23:22.000 240 33373.62 436.71 2301.56 29.16 2012-08-27 07:23:23.000 240 33373.63 436.71 2301.61 29.16 2012-08-27 07:23:24.000 240 33373.70 436.73 2301.64 29.16 2012-08-27 07:23:25.000 240 33373.69 436.73 2301.66 29.16 2012-08-27 07:23:26.000 240 33373.74 436.74 2301.63 29.16 2012-08-27 07:23:27.000 240 33373.66 436.70 2301.60 29.16 2012-08-27 07:23:28.000 240 33373.65 436.71 2301.66 29.16 2012-08-27 07:23:29.000 240 33373.69 436.72 2301.72 29.16 2012-08-27 07:23:30.000 240 33373.69 436.67 2301.61 29.16 2012-08-27 07:23:31.000 240 33373.76 436.73 2301.59 29.16 2012-08-27 07:23:32.000 240 33373.85 436.69 2301.60 29.16 2012-08-27 07:23:33.000 240 33373.76 436.67 2301.64 29.16 2012-08-27 07:23:34.000 240 33373.76 436.64 2301.63 29.16 2012-08-27 07:23:35.000 240 33373.69 436.63 2301.58 29.16 2012-08-27 07:23:36.000 240 33373.67 436.64 2301.66 29.16 2012-08-27 07:23:37.000 240 33373.71 436.60 2301.69 29.16 2012-08-27 07:23:38.000 240 33373.66 436.62 2301.64 29.16 2012-08-27 07:23:39.000 240 33373.62 436.58 2301.69 29.16 2012-08-27 07:23:40.000 240 33373.73 436.63 2301.69 29.16 2012-08-27 07:23:41.000 240 33373.76 436.64 2301.60 29.16 2012-08-27 07:23:42.000 240 33373.80 436.60 2301.67 29.16 2012-08-27 07:23:43.000 240 33373.76 436.64 2301.64 29.16 2012-08-27 07:23:44.000 240 33373.78 436.65 2301.66 29.16 2012-08-27 07:23:45.000 240 33373.80 436.63 2301.55 29.16 2012-08-27 07:23:46.000 240 33373.79 436.63 2301.60 29.16 2012-08-27 07:23:47.000 240 33373.76 436.66 2301.66 29.16 2012-08-27 07:23:48.000 240 33373.79 436.67 2301.59 29.16 2012-08-27 07:23:49.000 240 33373.71 436.64 2301.61 29.16 2012-08-27 07:23:50.000 240 33373.72 436.68 2301.72 29.16 2012-08-27 07:23:51.000 240 33373.83 436.68 2301.65 29.16 2012-08-27 07:23:52.000 240 33373.84 436.70 2301.61 29.16 2012-08-27 07:23:53.000 240 33373.93 436.74 2301.67 29.16 2012-08-27 07:23:54.000 240 33373.88 436.73 2301.66 29.16 2012-08-27 07:23:54.000 240 33373.88 436.75 2301.64 29.16 2012-08-27 07:23:56.000 240 33373.84 436.77 2301.67 29.16 2012-08-27 07:23:57.000 240 33373.96 436.76 2301.61 29.16 2012-08-27 07:23:58.000 240 33373.93 436.82 2301.68 29.16 2012-08-27 07:23:59.000 240 33373.99 436.86 2301.63 29.16 2012-08-27 07:24:00.000 240 33374.00 436.83 2301.62 29.16 2012-08-27 07:24:01.000 240 33374.06 436.91 2301.64 29.16 2012-08-27 07:24:02.000 240 33374.13 436.89 2301.53 29.16 2012-08-27 07:24:03.000 240 33374.07 436.88 2301.55 29.16 2012-08-27 07:24:04.000 240 33374.18 436.86 2301.59 29.16 2012-08-27 07:24:05.000 240 33374.19 436.93 2301.61 29.16 2012-08-27 07:24:06.000 240 33374.10 436.91 2301.53 29.16 2012-08-27 07:24:07.000 240 33374.16 436.96 2301.51 29.16 2012-08-27 07:24:07.000 240 33374.29 436.95 2301.41 29.16 2012-08-27 07:24:09.000 240 33374.29 436.95 2301.39 29.16 2012-08-27 07:24:10.000 240 33374.17 436.91 2301.49 29.16 2012-08-27 07:24:11.000 240 33374.24 436.92 2301.43 29.16 2012-08-27 07:24:12.000 240 33374.31 436.91 2301.44 29.16 2012-08-27 07:24:13.000 240 33374.17 436.92 2301.44 29.16 2012-08-27 07:24:14.000 240 33374.26 436.88 2301.29 29.16 2012-08-27 07:24:15.000 240 33374.18 436.88 2301.31 29.16 2012-08-27 07:24:16.000 240 33374.17 436.87 2301.35 29.16 2012-08-27 07:24:17.000 240 33374.34 436.84 2301.42 29.16 2012-08-27 07:24:18.000 240 33374.32 436.81 2301.30 29.16 2012-08-27 07:24:19.000 240 33374.19 436.82 2301.42 29.16 2012-08-27 07:24:20.000 240 33374.16 436.74 2301.40 29.16 2012-08-27 07:24:21.000 240 33374.14 436.74 2301.44 29.16 2012-08-27 07:24:22.000 240 33374.18 436.73 2301.32 29.16 2012-08-27 07:24:23.000 240 33374.20 436.71 2301.42 29.16 2012-08-27 07:24:24.000 240 33374.29 436.71 2301.34 29.16 2012-08-27 07:24:25.000 240 33374.11 436.69 2301.36 29.16 2012-08-27 07:24:26.000 240 33373.97 436.66 2301.40 29.16 2012-08-27 07:24:27.000 240 33373.96 436.64 2301.38 29.16 2012-08-27 07:24:28.000 240 33373.95 436.61 2301.34 29.16 2012-08-27 07:24:29.000 240 33373.99 436.64 2301.35 29.16 2012-08-27 07:24:30.000 240 33373.89 436.59 2301.37 29.16 2012-08-27 07:24:31.000 240 33373.99 436.60 2301.34 29.16 2012-08-27 07:24:32.000 240 33373.85 436.62 2301.42 29.16 2012-08-27 07:24:33.000 240 33373.79 436.58 2301.38 29.16 2012-08-27 07:24:34.000 240 33373.85 436.62 2301.34 29.16 2012-08-27 07:24:35.000 240 33373.76 436.62 2301.42 29.16 2012-08-27 07:24:36.000 240 33373.67 436.61 2301.43 29.16 2012-08-27 07:24:37.000 240 33373.84 436.60 2301.48 29.16 2012-08-27 07:24:38.000 240 33373.70 436.61 2301.43 29.16 2012-08-27 07:24:39.000 240 33373.76 436.59 2301.46 29.16 2012-08-27 07:24:40.000 240 33373.76 436.59 2301.45 29.16 2012-08-27 07:24:41.000 240 33373.75 436.60 2301.43 29.16 2012-08-27 07:24:42.000 240 33373.71 436.57 2301.47 29.16 2012-08-27 07:24:43.000 240 33373.72 436.57 2301.44 29.16 2012-08-27 07:24:44.000 240 33373.83 436.58 2301.50 29.16 2012-08-27 07:24:45.000 240 33373.73 436.55 2301.49 29.16 2012-08-27 07:24:46.000 240 33373.78 436.56 2301.50 29.16 2012-08-27 07:24:47.000 240 33373.76 436.56 2301.50 29.16 2012-08-27 07:24:48.000 240 33373.85 436.55 2301.48 29.16 2012-08-27 07:24:48.000 240 33373.81 436.54 2301.54 29.16 2012-08-27 07:24:50.000 240 33373.92 436.56 2301.50 29.16 2012-08-27 07:24:51.000 240 33373.98 436.51 2301.55 29.16 2012-08-27 07:24:52.000 240 33373.88 436.52 2301.58 29.16 2012-08-27 07:24:53.000 240 33373.98 436.52 2301.58 29.16 2012-08-27 07:24:54.000 240 33374.03 436.52 2301.62 29.16 2012-08-27 07:24:55.000 240 33374.09 436.55 2301.46 29.16 2012-08-27 07:24:56.000 240 33373.98 436.49 2301.45 29.16 2012-08-27 07:24:57.000 240 33374.06 436.49 2301.52 29.16 2012-08-27 07:24:58.000 240 33374.15 436.50 2301.54 29.16 2012-08-27 07:24:59.000 240 33374.12 436.51 2301.50 29.16 2012-08-27 07:25:00.000 240 33374.20 436.52 2301.45 29.16 2012-08-27 07:25:01.000 240 33374.19 436.54 2301.41 29.16 2012-08-27 07:25:01.000 240 33374.15 436.55 2301.48 29.16 2012-08-27 07:25:03.000 240 33374.23 436.54 2301.45 29.16 2012-08-27 07:25:04.000 240 33374.22 436.62 2301.44 29.16 2012-08-27 07:25:05.000 240 33374.32 436.63 2301.53 29.16 2012-08-27 07:25:06.000 240 33374.29 436.68 2301.44 29.16 2012-08-27 07:25:07.000 240 33374.32 436.68 2301.45 29.16 2012-08-27 07:25:08.000 240 33374.34 436.66 2301.50 29.16 2012-08-27 07:25:09.000 240 33374.37 436.64 2301.48 29.16 2012-08-27 07:25:10.000 240 33374.43 436.74 2301.32 29.16 2012-08-27 07:25:11.000 240 33374.44 436.73 2301.41 29.16 2012-08-27 07:25:12.000 240 33374.45 436.74 2301.34 29.16 2012-08-27 07:25:13.000 240 33374.58 436.81 2301.34 29.16 2012-08-27 07:25:14.000 240 33374.51 436.77 2301.29 29.16 2012-08-27 07:25:15.000 240 33374.54 436.79 2301.29 29.16 2012-08-27 07:25:16.000 240 33374.69 436.78 2301.31 29.16 2012-08-27 07:25:17.000 240 33374.72 436.82 2301.29 29.16 2012-08-27 07:25:18.000 240 33374.73 436.81 2301.35 29.16 2012-08-27 07:25:19.000 240 33374.80 436.80 2301.30 29.16 2012-08-27 07:25:20.000 240 33374.86 436.81 2301.23 29.16 2012-08-27 07:25:21.000 240 33374.87 436.79 2301.22 29.16 2012-08-27 07:25:22.000 240 33374.83 436.84 2301.29 29.16 2012-08-27 07:25:23.000 240 33374.92 436.85 2301.17 29.16 2012-08-27 07:25:24.000 240 33374.86 436.83 2301.14 29.16 2012-08-27 07:25:25.000 240 33375.01 436.83 2301.14 29.16 2012-08-27 07:25:26.000 240 33374.96 436.82 2301.17 29.16 2012-08-27 07:25:27.000 240 33374.92 436.82 2301.11 29.16 2012-08-27 07:25:28.000 240 33374.98 436.81 2301.16 29.16 2012-08-27 07:25:29.000 240 33374.94 436.79 2301.03 29.16 2012-08-27 07:25:30.000 240 33375.02 436.78 2301.05 29.16 2012-08-27 07:25:31.000 240 33375.02 436.76 2301.12 29.16 2012-08-27 07:25:32.000 240 33374.91 436.73 2301.04 29.16 2012-08-27 07:25:33.000 240 33374.91 436.78 2301.07 29.16 2012-08-27 07:25:34.000 240 33374.92 436.69 2301.10 29.16 2012-08-27 07:25:35.000 240 33374.90 436.77 2301.06 29.16 2012-08-27 07:25:36.000 240 33374.90 436.75 2300.99 29.16 2012-08-27 07:25:37.000 240 33374.86 436.73 2301.03 29.16 2012-08-27 07:25:38.000 240 33374.82 436.68 2300.99 29.16 2012-08-27 07:25:39.000 240 33374.77 436.67 2301.00 29.16 2012-08-27 07:25:40.000 240 33374.74 436.70 2301.04 29.16 2012-08-27 07:25:41.000 240 33374.85 436.64 2301.04 29.16 2012-08-27 07:25:42.000 240 33374.83 436.62 2301.12 29.16 2012-08-27 07:25:42.000 240 33374.68 436.59 2301.02 29.16 2012-08-27 07:25:44.000 240 33374.75 436.61 2301.08 29.16 2012-08-27 07:25:45.000 240 33374.70 436.59 2301.05 29.16 2012-08-27 07:25:46.000 240 33374.75 436.53 2301.08 29.16 2012-08-27 07:25:47.000 240 33374.73 436.57 2301.04 29.16 2012-08-27 07:25:48.000 240 33374.71 436.58 2301.09 29.16 2012-08-27 07:25:49.000 240 33374.73 436.55 2301.07 29.16 2012-08-27 07:25:50.000 240 33374.71 436.51 2301.02 29.16 2012-08-27 07:25:51.000 240 33374.75 436.51 2301.07 29.16 2012-08-27 07:25:52.000 240 33374.67 436.54 2301.04 29.16 2012-08-27 07:25:53.000 240 33374.80 436.51 2301.16 29.16 2012-08-27 07:25:54.000 240 33374.73 436.52 2301.09 29.16 2012-08-27 07:25:55.000 240 33374.72 436.50 2301.22 29.16 2012-08-27 07:25:55.000 240 33374.88 436.48 2301.15 29.16 2012-08-27 07:25:57.000 240 33374.75 436.48 2301.16 29.16 2012-08-27 07:25:58.000 240 33374.81 436.51 2301.16 29.16 2012-08-27 07:25:59.000 240 33374.82 436.50 2301.14 29.16 2012-08-27 07:26:00.000 240 33374.75 436.49 2301.11 29.16 2012-08-27 07:26:01.000 240 33374.81 436.52 2301.10 29.16 2012-08-27 07:26:02.000 240 33374.75 436.60 2301.16 29.16 2012-08-27 07:26:03.000 240 33374.78 436.57 2301.17 29.16 2012-08-27 07:26:04.000 240 33374.75 436.62 2301.14 29.16 2012-08-27 07:26:05.000 240 33374.68 436.64 2301.14 29.16 2012-08-27 07:26:06.000 240 33374.61 436.70 2301.10 29.16 2012-08-27 07:26:07.000 240 33374.69 436.69 2301.21 29.16 2012-08-27 07:26:08.000 240 33374.67 436.73 2301.16 29.16 2012-08-27 07:26:09.000 240 33374.65 436.69 2301.23 29.16 2012-08-27 07:26:10.000 240 33374.76 436.73 2301.19 29.16 2012-08-27 07:26:11.000 240 33374.77 436.73 2301.20 29.16 2012-08-27 07:26:12.000 240 33374.71 436.75 2301.11 29.16 2012-08-27 07:26:13.000 240 33374.77 436.76 2301.19 29.15 2012-08-27 07:26:14.000 240 33374.81 436.77 2301.24 29.16 2012-08-27 07:26:15.000 240 33374.76 436.79 2301.24 29.15 2012-08-27 07:26:16.000 240 33374.74 436.83 2301.20 29.15 2012-08-27 07:26:17.000 240 33374.83 436.78 2301.24 29.16 2012-08-27 07:26:18.000 240 33374.84 436.77 2301.27 29.16 2012-08-27 07:26:19.000 240 33374.87 436.79 2301.25 29.16 2012-08-27 07:26:20.000 240 33374.94 436.79 2301.24 29.15 2012-08-27 07:26:21.000 240 33375.00 436.77 2301.22 29.16 2012-08-27 07:26:22.000 240 33375.01 436.73 2301.21 29.16 2012-08-27 07:26:23.000 240 33375.06 436.77 2301.23 29.15 2012-08-27 07:26:24.000 240 33375.08 436.77 2301.24 29.16 2012-08-27 07:26:25.000 240 33375.09 436.77 2301.25 29.16 2012-08-27 07:26:26.000 240 33375.33 436.75 2301.24 29.16 2012-08-27 07:26:27.000 240 33375.31 436.75 2301.26 29.15 2012-08-27 07:26:28.000 240 33375.35 436.72 2301.16 29.16 2012-08-27 07:26:29.000 240 33375.37 436.72 2301.12 29.16 2012-08-27 07:26:30.000 240 33375.45 436.72 2301.18 29.15 2012-08-27 07:26:31.000 240 33375.45 436.71 2301.11 29.15 2012-08-27 07:26:32.000 240 33375.46 436.69 2301.13 29.16 2012-08-27 07:26:33.000 240 33375.50 436.67 2301.14 29.16 2012-08-27 07:26:34.000 240 33375.58 436.68 2301.11 29.16 2012-08-27 07:26:35.000 240 33375.64 436.70 2301.03 29.15 2012-08-27 07:26:36.000 240 33375.70 436.70 2301.05 29.16 2012-08-27 07:26:36.000 240 33375.72 436.70 2301.05 29.16 2012-08-27 07:26:38.000 240 33375.68 436.66 2301.01 29.16 2012-08-27 07:26:39.000 240 33375.67 436.68 2300.98 29.16 2012-08-27 07:26:40.000 240 33375.73 436.71 2300.92 29.16 2012-08-27 07:26:41.000 240 33375.73 436.68 2301.03 29.16 2012-08-27 07:26:42.000 240 33375.74 436.68 2300.89 29.16 2012-08-27 07:26:43.000 240 33375.69 436.70 2300.94 29.16 2012-08-27 07:26:44.000 240 33375.86 436.74 2300.88 29.15 2012-08-27 07:26:45.000 240 33375.76 436.74 2300.85 29.15 2012-08-27 07:26:46.000 240 33375.77 436.73 2300.93 29.16 2012-08-27 07:26:47.000 240 33375.79 436.72 2300.91 29.16 2012-08-27 07:26:48.000 240 33375.76 436.70 2300.92 29.15 2012-08-27 07:26:49.000 240 33375.84 436.71 2300.82 29.15 2012-08-27 07:26:49.000 240 33375.74 436.73 2300.91 29.16 2012-08-27 07:26:51.000 240 33375.77 436.75 2300.88 29.15 2012-08-27 07:26:52.000 240 33375.86 436.74 2300.93 29.15 2012-08-27 07:26:53.000 240 33375.70 436.74 2300.83 29.15 2012-08-27 07:26:54.000 240 33375.83 436.76 2300.81 29.15 2012-08-27 07:26:55.000 240 33375.83 436.73 2300.86 29.15 2012-08-27 07:26:56.000 240 33375.81 436.79 2300.92 29.15 2012-08-27 07:26:57.000 240 33375.70 436.73 2300.88 29.15 2012-08-27 07:26:58.000 240 33375.74 436.79 2300.86 29.15 2012-08-27 07:26:59.000 240 33375.66 436.81 2300.83 29.15 2012-08-27 07:27:00.000 240 33375.65 436.75 2300.80 29.15 2012-08-27 07:27:01.000 240 33375.70 436.77 2300.85 29.15 2012-08-27 07:27:02.000 240 33375.66 436.81 2300.94 29.15 2012-08-27 07:27:03.000 240 33375.70 436.78 2300.91 29.15 2012-08-27 07:27:04.000 240 33375.58 436.80 2300.87 29.16 2012-08-27 07:27:05.000 240 33375.61 436.84 2300.83 29.15 2012-08-27 07:27:06.000 240 33375.70 436.83 2300.82 29.15 2012-08-27 07:27:07.000 240 33375.64 436.84 2300.86 29.15 2012-08-27 07:27:08.000 240 33375.57 436.83 2300.85 29.16 2012-08-27 07:27:09.000 240 33375.54 436.83 2300.91 29.15 2012-08-27 07:27:10.000 240 33375.47 436.87 2300.85 29.15 2012-08-27 07:27:11.000 240 33375.62 436.85 2300.89 29.15 2012-08-27 07:27:12.000 240 33375.47 436.83 2300.89 29.15 2012-08-27 07:27:13.000 240 33375.62 436.81 2300.94 29.16 2012-08-27 07:27:14.000 240 33375.50 436.82 2300.85 29.15 2012-08-27 07:27:15.000 240 33375.54 436.84 2300.79 29.15 2012-08-27 07:27:16.000 240 33375.62 436.83 2300.92 29.15 2012-08-27 07:27:17.000 240 33375.63 436.80 2300.97 29.15 2012-08-27 07:27:18.000 240 33375.67 436.87 2300.86 29.15 2012-08-27 07:27:19.000 240 33375.63 436.78 2300.95 29.15 2012-08-27 07:27:20.000 240 33375.69 436.82 2300.97 29.15 2012-08-27 07:27:21.000 240 33375.70 436.75 2300.93 29.15 2012-08-27 07:27:22.000 240 33375.73 436.79 2300.79 29.15 2012-08-27 07:27:23.000 240 33375.80 436.79 2300.89 29.15 2012-08-27 07:27:24.000 240 33375.85 436.77 2300.87 29.15 2012-08-27 07:27:25.000 240 33375.85 436.78 2300.89 29.15 2012-08-27 07:27:26.000 240 33375.83 436.73 2300.85 29.15 2012-08-27 07:27:27.000 240 33375.85 436.73 2300.86 29.15 2012-08-27 07:27:28.000 240 33375.99 436.73 2300.86 29.15 2012-08-27 07:27:29.000 240 33375.99 436.74 2300.86 29.15 2012-08-27 07:27:30.000 240 33375.94 436.72 2300.85 29.15 2012-08-27 07:27:30.000 240 33375.98 436.71 2300.84 29.15 2012-08-27 07:27:32.000 240 33376.01 436.70 2300.80 29.15 2012-08-27 07:27:33.000 240 33376.10 436.72 2300.79 29.15 2012-08-27 07:27:34.000 240 33376.06 436.73 2300.73 29.15 2012-08-27 07:27:35.000 240 33376.14 436.67 2300.79 29.15 2012-08-27 07:27:36.000 240 33376.15 436.68 2300.71 29.15 2012-08-27 07:27:37.000 240 33376.17 436.71 2300.81 29.15 2012-08-27 07:27:38.000 240 33376.19 436.67 2300.73 29.15 2012-08-27 07:27:39.000 240 33376.26 436.67 2300.68 29.15 2012-08-27 07:27:40.000 240 33376.19 436.69 2300.70 29.15 2012-08-27 07:27:41.000 240 33376.26 436.65 2300.76 29.15 2012-08-27 07:27:42.000 240 33376.21 436.69 2300.68 29.15 2012-08-27 07:27:43.000 240 33376.33 436.66 2300.68 29.15 2012-08-27 07:27:43.000 240 33376.37 436.65 2300.67 29.15 2012-08-27 07:27:45.000 240 33376.36 436.62 2300.72 29.15 2012-08-27 07:27:46.000 240 33376.36 436.60 2300.66 29.15 2012-08-27 07:27:47.000 240 33376.40 436.56 2300.64 29.15 2012-08-27 07:27:48.000 240 33376.44 436.58 2300.63 29.15 2012-08-27 07:27:49.000 240 33376.44 436.55 2300.63 29.15 2012-08-27 07:27:50.000 240 33376.48 436.56 2300.64 29.15 2012-08-27 07:27:51.000 240 33376.42 436.52 2300.53 29.15 2012-08-27 07:27:52.000 240 33376.42 436.55 2300.61 29.15 2012-08-27 07:27:53.000 240 33376.44 436.56 2300.57 29.15 2012-08-27 07:27:54.000 240 33376.57 436.59 2300.61 29.15 2012-08-27 07:27:55.000 240 33376.48 436.59 2300.56 29.15 2012-08-27 07:27:56.000 240 33376.54 436.55 2300.45 29.15 2012-08-27 07:27:57.000 240 33376.44 436.59 2300.54 29.15 2012-08-27 07:27:58.000 240 33376.54 436.60 2300.56 29.15 2012-08-27 07:27:59.000 240 33376.49 436.63 2300.52 29.15 2012-08-27 07:28:00.000 240 33376.57 436.59 2300.46 29.15 2012-08-27 07:28:01.000 240 33376.51 436.62 2300.49 29.15 2012-08-27 07:28:02.000 240 33376.64 436.60 2300.47 29.15 2012-08-27 07:28:03.000 240 33376.54 436.57 2300.49 29.15 2012-08-27 07:28:04.000 240 33376.67 436.60 2300.49 29.15 2012-08-27 07:28:05.000 240 33376.63 436.58 2300.55 29.15 2012-08-27 07:28:06.000 240 33376.66 436.58 2300.41 29.15 2012-08-27 07:28:07.000 240 33376.64 436.56 2300.47 29.15 2012-08-27 07:28:08.000 240 33376.64 436.65 2300.48 29.15 2012-08-27 07:28:09.000 240 33376.65 436.62 2300.54 29.15 2012-08-27 07:28:10.000 240 33376.69 436.59 2300.38 29.15 2012-08-27 07:28:11.000 240 33376.71 436.61 2300.38 29.15 2012-08-27 07:28:12.000 240 33376.75 436.66 2300.43 29.15 2012-08-27 07:28:13.000 240 33376.76 436.58 2300.39 29.15 2012-08-27 07:28:14.000 240 33376.77 436.57 2300.34 29.15 2012-08-27 07:28:15.000 240 33376.69 436.58 2300.39 29.15 2012-08-27 07:28:16.000 240 33376.71 436.56 2300.49 29.15 2012-08-27 07:28:17.000 240 33376.67 436.58 2300.32 29.15 2012-08-27 07:28:18.000 240 33376.79 436.57 2300.33 29.15 2012-08-27 07:28:19.000 240 33376.65 436.58 2300.41 29.15 2012-08-27 07:28:20.000 240 33376.78 436.57 2300.36 29.15 2012-08-27 07:28:21.000 240 33376.65 436.55 2300.29 29.15 2012-08-27 07:28:22.000 240 33376.78 436.56 2300.36 29.15 2012-08-27 07:28:23.000 240 33376.72 436.59 2300.35 29.15 2012-08-27 07:28:24.000 240 33376.75 436.60 2300.38 29.15 2012-08-27 07:28:24.000 240 33376.73 436.59 2300.31 29.15 2012-08-27 07:28:26.000 240 33376.73 436.52 2300.29 29.15 2012-08-27 07:28:27.000 240 33376.68 436.56 2300.27 29.15 2012-08-27 07:28:28.000 240 33376.76 436.54 2300.42 29.15 2012-08-27 07:28:29.000 240 33376.77 436.57 2300.45 29.15 2012-08-27 07:28:30.000 240 33376.72 436.60 2300.27 29.15 2012-08-27 07:28:31.000 240 33376.74 436.56 2300.33 29.15 2012-08-27 07:28:32.000 240 33376.68 436.56 2300.38 29.15 2012-08-27 07:28:33.000 240 33376.58 436.58 2300.32 29.15 2012-08-27 07:28:34.000 240 33376.72 436.56 2300.30 29.15 2012-08-27 07:28:35.000 240 33376.70 436.52 2300.33 29.15 2012-08-27 07:28:36.000 240 33376.70 436.48 2300.42 29.15 2012-08-27 07:28:37.000 240 33376.73 436.50 2300.39 29.15 2012-08-27 07:28:37.000 240 33376.71 436.51 2300.38 29.15 2012-08-27 07:28:39.000 240 33376.67 436.52 2300.41 29.15 2012-08-27 07:28:40.000 240 33376.79 436.50 2300.36 29.15 2012-08-27 07:28:41.000 240 33376.79 436.50 2300.42 29.15 2012-08-27 07:28:42.000 240 33376.74 436.50 2300.36 29.15 2012-08-27 07:28:43.000 240 33376.74 436.48 2300.41 29.15 2012-08-27 07:28:44.000 240 33376.75 436.50 2300.36 29.15 2012-08-27 07:28:45.000 240 33376.71 436.47 2300.38 29.15 2012-08-27 07:28:46.000 240 33376.79 436.51 2300.36 29.15 2012-08-27 07:28:47.000 240 33376.75 436.48 2300.37 29.15 2012-08-27 07:28:48.000 240 33376.68 436.47 2300.32 29.15 2012-08-27 07:28:49.000 240 33376.71 436.51 2300.36 29.15 2012-08-27 07:28:50.000 240 33376.80 436.45 2300.32 29.15 2012-08-27 07:28:51.000 240 33376.76 436.48 2300.33 29.15 2012-08-27 07:28:52.000 240 33376.79 436.52 2300.40 29.15 2012-08-27 07:28:53.000 240 33376.76 436.50 2300.34 29.15 2012-08-27 07:28:54.000 240 33376.67 436.48 2300.33 29.15 2012-08-27 07:28:55.000 240 33376.81 436.45 2300.34 29.15 2012-08-27 07:28:56.000 240 33376.82 436.47 2300.40 29.15 2012-08-27 07:28:57.000 240 33376.83 436.46 2300.43 29.15 2012-08-27 07:28:58.000 240 33376.86 436.47 2300.38 29.15 2012-08-27 07:28:59.000 240 33376.84 436.47 2300.43 29.15 2012-08-27 07:29:00.000 240 33376.86 436.44 2300.28 29.15 2012-08-27 07:29:01.000 240 33376.79 436.48 2300.40 29.15 2012-08-27 07:29:02.000 240 33376.98 436.44 2300.38 29.15 2012-08-27 07:29:03.000 240 33376.94 436.41 2300.34 29.15 2012-08-27 07:29:04.000 240 33377.01 436.38 2300.45 29.15 2012-08-27 07:29:05.000 240 33376.96 436.40 2300.36 29.15 2012-08-27 07:29:06.000 240 33376.96 436.41 2300.37 29.15 2012-08-27 07:29:07.000 240 33376.98 436.40 2300.42 29.15 2012-08-27 07:29:08.000 240 33377.00 436.39 2300.41 29.15 2012-08-27 07:29:09.000 240 33377.01 436.39 2300.37 29.15 2012-08-27 07:29:10.000 240 33377.11 436.41 2300.29 29.15 2012-08-27 07:29:11.000 240 33377.04 436.42 2300.33 29.15 2012-08-27 07:29:12.000 240 33377.14 436.39 2300.33 29.15 2012-08-27 07:29:13.000 240 33377.09 436.36 2300.30 29.15 2012-08-27 07:29:14.000 240 33377.25 436.38 2300.27 29.15 2012-08-27 07:29:15.000 240 33377.14 436.37 2300.24 29.15 2012-08-27 07:29:16.000 240 33377.20 436.44 2300.24 29.15 2012-08-27 07:29:17.000 240 33377.18 436.39 2300.27 29.15 2012-08-27 07:29:18.000 240 33377.18 436.43 2300.23 29.15 2012-08-27 07:29:18.000 240 33377.23 436.39 2300.20 29.15 2012-08-27 07:29:20.000 240 33377.16 436.40 2300.23 29.15 2012-08-27 07:29:21.000 240 33377.23 436.40 2300.20 29.15 2012-08-27 07:29:22.000 240 33377.26 436.44 2300.23 29.15 2012-08-27 07:29:23.000 240 33377.34 436.36 2300.23 29.15 2012-08-27 07:29:24.000 240 33377.30 436.42 2300.23 29.15 2012-08-27 07:29:25.000 240 33377.43 436.36 2300.17 29.15 2012-08-27 07:29:26.000 240 33377.41 436.38 2300.23 29.15 2012-08-27 07:29:27.000 240 33377.38 436.35 2300.14 29.15 2012-08-27 07:29:28.000 240 33377.42 436.38 2300.16 29.15 2012-08-27 07:29:29.000 240 33377.45 436.38 2300.14 29.15 2012-08-27 07:29:30.000 240 33377.36 436.36 2300.11 29.16 2012-08-27 07:29:31.000 240 33377.35 436.29 2300.23 29.15 2012-08-27 07:29:31.000 240 33377.58 436.37 2300.07 29.15 2012-08-27 07:29:33.000 240 33377.48 436.33 2300.12 29.15 2012-08-27 07:29:34.000 240 33377.53 436.30 2300.06 29.15 2012-08-27 07:29:35.000 240 33377.49 436.32 2300.02 29.15 2012-08-27 07:29:36.000 240 33377.39 436.33 2300.04 29.15 2012-08-27 07:29:37.000 240 33377.57 436.31 2300.08 29.15 2012-08-27 07:29:38.000 240 33377.48 436.31 2300.07 29.15 2012-08-27 07:29:39.000 240 33377.46 436.30 2300.02 29.15 2012-08-27 07:29:40.000 240 33377.54 436.31 2300.04 29.15 2012-08-27 07:29:41.000 240 33377.56 436.31 2300.02 29.15 2012-08-27 07:29:42.000 240 33377.63 436.31 2300.02 29.15 2012-08-27 07:29:43.000 240 33377.67 436.24 2299.95 29.15 2012-08-27 07:29:44.000 240 33377.55 436.29 2300.05 29.15 2012-08-27 07:29:45.000 240 33377.56 436.26 2299.96 29.15 2012-08-27 07:29:46.000 240 33377.63 436.25 2299.96 29.15 2012-08-27 07:29:47.000 240 33377.68 436.23 2300.08 29.15 2012-08-27 07:29:48.000 240 33377.59 436.17 2299.94 29.15 2012-08-27 07:29:49.000 240 33377.61 436.22 2299.98 29.15 2012-08-27 07:29:50.000 240 33377.63 436.19 2299.88 29.15 2012-08-27 07:29:51.000 240 33377.64 436.18 2299.90 29.15 2012-08-27 07:29:52.000 240 33377.68 436.17 2299.92 29.15 2012-08-27 07:29:53.000 240 33377.70 436.13 2299.96 29.15 2012-08-27 07:29:54.000 240 33377.58 436.16 2299.97 29.15 2012-08-27 07:29:55.000 240 33377.73 436.11 2299.92 29.15 2012-08-27 07:29:56.000 240 33377.68 436.12 2299.91 29.15 2012-08-27 07:29:57.000 240 33377.73 436.09 2299.89 29.15 2012-08-27 07:29:58.000 240 33377.65 436.14 2299.94 29.15 2012-08-27 07:29:59.000 240 33377.66 436.09 2299.99 29.15 2012-08-27 07:30:00.000 240 33377.61 436.09 2299.89 29.15 2012-08-27 07:30:01.000 240 33377.65 436.07 2299.95 29.15 2012-08-27 07:30:02.000 240 33377.66 436.03 2299.92 29.15 2012-08-27 07:30:03.000 240 33377.58 436.02 2299.92 29.15 2012-08-27 07:30:04.000 240 33377.64 436.05 2299.96 29.15 2012-08-27 07:30:05.000 240 33377.56 436.06 2299.80 29.15 2012-08-27 07:30:06.000 240 33377.50 436.05 2299.85 29.15 2012-08-27 07:30:07.000 240 33377.58 436.06 2299.91 29.15 2012-08-27 07:30:08.000 240 33377.54 436.05 2299.90 29.15 2012-08-27 07:30:09.000 240 33377.57 436.03 2299.94 29.15 2012-08-27 07:30:10.000 240 33377.56 436.06 2299.93 29.15 2012-08-27 07:30:11.000 240 33377.57 436.05 2299.90 29.15 2012-08-27 07:30:12.000 240 33377.61 436.04 2299.98 29.15 2012-08-27 07:30:12.000 240 33377.63 436.02 2299.89 29.15 2012-08-27 07:30:14.000 240 33377.63 435.99 2299.90 29.15 2012-08-27 07:30:15.000 240 33377.60 435.98 2299.99 29.15 2012-08-27 07:30:16.000 240 33377.64 435.98 2299.91 29.15 2012-08-27 07:30:17.000 240 33377.70 436.01 2299.84 29.15 2012-08-27 07:30:18.000 240 33377.65 435.99 2299.86 29.15 2012-08-27 07:30:19.000 240 33377.79 436.00 2299.76 29.15 2012-08-27 07:30:20.000 240 33377.90 436.02 2299.86 29.15 2012-08-27 07:30:21.000 240 33377.82 435.99 2299.85 29.15 2012-08-27 07:30:22.000 240 33377.78 436.03 2299.89 29.15 2012-08-27 07:30:23.000 240 33377.73 436.04 2299.84 29.15 2012-08-27 07:30:24.000 240 33377.85 436.01 2299.85 29.15 2012-08-27 07:30:25.000 240 33377.76 436.03 2299.83 29.15 2012-08-27 07:30:25.000 240 33377.91 436.02 2299.75 29.15 2012-08-27 07:30:27.000 240 33377.86 436.03 2299.74 29.15 2012-08-27 07:30:28.000 240 33377.94 436.03 2299.83 29.15 2012-08-27 07:30:29.000 240 33377.92 436.04 2299.83 29.15 2012-08-27 07:30:30.000 240 33377.89 436.04 2299.74 29.15 2012-08-27 07:30:31.000 240 33377.93 436.02 2299.82 29.15 2012-08-27 07:30:32.000 240 33377.99 436.01 2299.77 29.15 2012-08-27 07:30:33.000 240 33377.91 436.03 2299.76 29.15 2012-08-27 07:30:34.000 240 33378.03 436.07 2299.79 29.15 2012-08-27 07:30:35.000 240 33378.02 436.08 2299.79 29.15 2012-08-27 07:30:36.000 240 33378.03 436.02 2299.79 29.15 2012-08-27 07:30:37.000 240 33378.06 436.08 2299.81 29.15 2012-08-27 07:30:38.000 240 33378.13 436.07 2299.76 29.15 2012-08-27 07:30:39.000 240 33378.03 436.05 2299.84 29.15 2012-08-27 07:30:40.000 240 33378.14 436.05 2299.81 29.15 2012-08-27 07:30:41.000 240 33378.13 436.05 2299.78 29.15 2012-08-27 07:30:42.000 240 33378.17 436.10 2299.79 29.15 2012-08-27 07:30:43.000 240 33378.22 436.06 2299.74 29.15 2012-08-27 07:30:44.000 240 33378.18 436.08 2299.68 29.15 2012-08-27 07:30:45.000 240 33378.21 436.08 2299.67 29.15 2012-08-27 07:30:46.000 240 33378.24 436.02 2299.68 29.15 2012-08-27 07:30:47.000 240 33378.31 436.06 2299.70 29.15 2012-08-27 07:30:48.000 240 33378.40 436.05 2299.70 29.15 2012-08-27 07:30:49.000 240 33378.41 436.11 2299.63 29.15 2012-08-27 07:30:50.000 240 33378.44 436.09 2299.67 29.15 2012-08-27 07:30:51.000 240 33378.42 436.07 2299.70 29.15 2012-08-27 07:30:52.000 240 33378.45 436.10 2299.68 29.15 2012-08-27 07:30:53.000 240 33378.45 436.07 2299.59 29.15 2012-08-27 07:30:54.000 240 33378.44 436.08 2299.63 29.15 2012-08-27 07:30:55.000 240 33378.47 436.12 2299.61 29.15 2012-08-27 07:30:56.000 240 33378.55 436.11 2299.58 29.15 2012-08-27 07:30:57.000 240 33378.44 436.16 2299.58 29.15 2012-08-27 07:30:58.000 240 33378.58 436.17 2299.61 29.15 2012-08-27 07:30:59.000 240 33378.51 436.13 2299.59 29.15 2012-08-27 07:31:00.000 240 33378.47 436.14 2299.62 29.15 2012-08-27 07:31:01.000 240 33378.66 436.15 2299.60 29.15 2012-08-27 07:31:02.000 240 33378.57 436.17 2299.57 29.15 2012-08-27 07:31:03.000 240 33378.65 436.16 2299.57 29.15 2012-08-27 07:31:04.000 240 33378.68 436.17 2299.55 29.15 2012-08-27 07:31:05.000 240 33378.68 436.17 2299.55 29.15 2012-08-27 07:31:06.000 240 33378.66 436.22 2299.45 29.15 2012-08-27 07:31:06.000 240 33378.76 436.25 2299.55 29.15 2012-08-27 07:31:08.000 240 33378.73 436.22 2299.52 29.15 2012-08-27 07:31:09.000 240 33378.71 436.21 2299.45 29.15 2012-08-27 07:31:10.000 240 33378.80 436.26 2299.53 29.15 2012-08-27 07:31:11.000 240 33378.88 436.31 2299.52 29.15 2012-08-27 07:31:12.000 240 33378.78 436.30 2299.40 29.15 2012-08-27 07:31:13.000 240 33378.84 436.27 2299.46 29.15 2012-08-27 07:31:14.000 240 33378.93 436.31 2299.48 29.15 2012-08-27 07:31:15.000 240 33378.83 436.30 2299.46 29.15 2012-08-27 07:31:16.000 240 33378.92 436.33 2299.46 29.15 2012-08-27 07:31:17.000 240 33378.96 436.36 2299.45 29.15 2012-08-27 07:31:18.000 240 33378.94 436.41 2299.46 29.15 2012-08-27 07:31:19.000 240 33378.96 436.39 2299.36 29.15 2012-08-27 07:31:19.000 240 33379.04 436.41 2299.45 29.15 2012-08-27 07:31:21.000 240 33378.96 436.40 2299.44 29.15 2012-08-27 07:31:22.000 240 33379.06 436.45 2299.41 29.15 2012-08-27 07:31:23.000 240 33379.10 436.43 2299.33 29.15 2012-08-27 07:31:24.000 240 33379.09 436.49 2299.45 29.15 2012-08-27 07:31:25.000 240 33379.03 436.50 2299.40 29.15 2012-08-27 07:31:26.000 240 33379.15 436.52 2299.36 29.15 2012-08-27 07:31:27.000 240 33379.13 436.48 2299.33 29.15 2012-08-27 07:31:28.000 240 33379.12 436.54 2299.34 29.15 2012-08-27 07:31:29.000 240 33379.18 436.56 2299.34 29.15 2012-08-27 07:31:30.000 240 33379.15 436.60 2299.36 29.15 2012-08-27 07:31:31.000 240 33379.19 436.61 2299.32 29.15 2012-08-27 07:31:32.000 240 33379.22 436.62 2299.27 29.15 2012-08-27 07:31:33.000 240 33379.22 436.60 2299.26 29.15 2012-08-27 07:31:34.000 240 33379.34 436.66 2299.32 29.15 2012-08-27 07:31:35.000 240 33379.33 436.64 2299.34 29.15 2012-08-27 07:31:36.000 240 33379.24 436.69 2299.33 29.15 2012-08-27 07:31:37.000 240 33379.32 436.70 2299.25 29.15 2012-08-27 07:31:38.000 240 33379.43 436.69 2299.31 29.15 2012-08-27 07:31:39.000 240 33379.28 436.69 2299.30 29.15 2012-08-27 07:31:40.000 240 33379.38 436.71 2299.33 29.15 2012-08-27 07:31:41.000 240 33379.31 436.71 2299.30 29.15 2012-08-27 07:31:42.000 240 33379.29 436.73 2299.30 29.15 2012-08-27 07:31:43.000 240 33379.31 436.75 2299.20 29.15 2012-08-27 07:31:44.000 240 33379.46 436.78 2299.24 29.15 2012-08-27 07:31:45.000 240 33379.29 436.79 2299.26 29.15 2012-08-27 07:31:46.000 240 33379.34 436.79 2299.20 29.15 2012-08-27 07:31:47.000 240 33379.43 436.80 2299.24 29.15 2012-08-27 07:31:48.000 240 33379.36 436.84 2299.28 29.15 2012-08-27 07:31:49.000 240 33379.27 436.80 2299.23 29.15 2012-08-27 07:31:50.000 240 33379.51 436.84 2299.24 29.15 2012-08-27 07:31:51.000 240 33379.39 436.83 2299.16 29.15 2012-08-27 07:31:52.000 240 33379.44 436.81 2299.31 29.15 2012-08-27 07:31:53.000 240 33379.43 436.84 2299.27 29.15 2012-08-27 07:31:54.000 240 33379.37 436.80 2299.27 29.15 2012-08-27 07:31:55.000 240 33379.46 436.86 2299.31 29.15 2012-08-27 07:31:56.000 240 33379.48 436.87 2299.29 29.15 2012-08-27 07:31:57.000 240 33379.39 436.84 2299.33 29.15 2012-08-27 07:31:58.000 240 33379.54 436.88 2299.30 29.15 2012-08-27 07:31:59.000 240 33379.51 436.86 2299.19 29.15 2012-08-27 07:32:00.000 240 33379.57 436.94 2299.18 29.15 2012-08-27 07:32:00.000 240 33379.60 436.94 2299.32 29.15 2012-08-27 07:32:02.000 240 33379.49 436.92 2299.24 29.15 2012-08-27 07:32:03.000 240 33379.54 436.91 2299.31 29.15 2012-08-27 07:32:04.000 240 33379.51 436.90 2299.36 29.15 2012-08-27 07:32:05.000 240 33379.67 436.99 2299.26 29.15 2012-08-27 07:32:06.000 240 33379.65 436.96 2299.27 29.15 2012-08-27 07:32:07.000 240 33379.59 436.91 2299.26 29.15 2012-08-27 07:32:08.000 240 33379.64 436.94 2299.23 29.15 2012-08-27 07:32:09.000 240 33379.67 436.92 2299.18 29.15 2012-08-27 07:32:10.000 240 33379.61 436.95 2299.18 29.15 2012-08-27 07:32:11.000 240 33379.67 436.96 2299.22 29.15 2012-08-27 07:32:12.000 240 33379.59 437.02 2299.31 29.15 2012-08-27 07:32:13.000 240 33379.74 436.98 2299.19 29.15 2012-08-27 07:32:13.000 240 33379.53 436.99 2299.28 29.15 2012-08-27 07:32:15.000 240 33379.68 437.05 2299.19 29.15 2012-08-27 07:32:16.000 240 33379.68 437.05 2299.20 29.15 2012-08-27 07:32:17.000 240 33379.77 437.01 2299.24 29.15 2012-08-27 07:32:18.000 240 33379.68 437.06 2299.21 29.15 2012-08-27 07:32:19.000 240 33379.63 437.07 2299.27 29.15 2012-08-27 07:32:20.000 240 33379.74 437.06 2299.22 29.15 2012-08-27 07:32:21.000 240 33379.69 437.03 2299.15 29.15 2012-08-27 07:32:22.000 240 33379.61 437.03 2299.16 29.15 2012-08-27 07:32:23.000 240 33379.69 437.04 2299.18 29.15 2012-08-27 07:32:24.000 240 33379.60 437.06 2299.25 29.15 2012-08-27 07:32:25.000 240 33379.58 437.06 2299.24 29.15 2012-08-27 07:32:26.000 240 33379.70 437.10 2299.30 29.15 2012-08-27 07:32:27.000 240 33379.62 437.07 2299.26 29.15 2012-08-27 07:32:28.000 240 33379.64 437.07 2299.21 29.15 2012-08-27 07:32:29.000 240 33379.58 437.10 2299.27 29.15 2012-08-27 07:32:30.000 240 33379.56 437.13 2299.14 29.15 2012-08-27 07:32:31.000 240 33379.63 437.09 2299.24 29.15 2012-08-27 07:32:32.000 240 33379.53 437.12 2299.24 29.15 2012-08-27 07:32:33.000 240 33379.49 437.09 2299.25 29.15 2012-08-27 07:32:34.000 240 33379.48 437.07 2299.24 29.15 2012-08-27 07:32:35.000 240 33379.53 437.04 2299.30 29.15 2012-08-27 07:32:36.000 240 33379.49 437.08 2299.27 29.15 2012-08-27 07:32:37.000 240 33379.44 437.08 2299.24 29.15 2012-08-27 07:32:38.000 240 33379.46 437.14 2299.27 29.15 2012-08-27 07:32:39.000 240 33379.53 437.06 2299.27 29.15 2012-08-27 07:32:40.000 240 33379.50 437.04 2299.24 29.15 2012-08-27 07:32:41.000 240 33379.46 437.11 2299.27 29.15 2012-08-27 07:32:42.000 240 33379.50 437.11 2299.28 29.15 2012-08-27 07:32:43.000 240 33379.40 437.08 2299.21 29.15 2012-08-27 07:32:44.000 240 33379.49 437.14 2299.26 29.15 2012-08-27 07:32:45.000 240 33379.37 437.12 2299.36 29.15 2012-08-27 07:32:46.000 240 33379.44 437.10 2299.37 29.15 2012-08-27 07:32:47.000 240 33379.46 437.09 2299.30 29.15 2012-08-27 07:32:48.000 240 33379.43 437.11 2299.34 29.15 2012-08-27 07:32:49.000 240 33379.39 437.16 2299.37 29.15 2012-08-27 07:32:50.000 240 33379.44 437.15 2299.37 29.15 2012-08-27 07:32:51.000 240 33379.47 437.10 2299.39 29.15 2012-08-27 07:32:52.000 240 33379.32 437.09 2299.37 29.15 2012-08-27 07:32:53.000 240 33379.39 437.09 2299.32 29.15 2012-08-27 07:32:54.000 240 33379.40 437.17 2299.31 29.15 2012-08-27 07:32:54.000 240 33379.36 437.09 2299.35 29.15 2012-08-27 07:32:56.000 240 33379.26 437.11 2299.32 29.15 2012-08-27 07:32:57.000 240 33379.38 437.13 2299.36 29.15 2012-08-27 07:32:58.000 240 33379.29 437.11 2299.35 29.15 2012-08-27 07:32:59.000 240 33379.35 437.12 2299.36 29.15 2012-08-27 07:33:00.000 240 33379.36 437.12 2299.39 29.15 2012-08-27 07:33:01.000 240 33379.35 437.13 2299.47 29.15 2012-08-27 07:33:02.000 240 33379.35 437.09 2299.37 29.15 2012-08-27 07:33:03.000 240 33379.33 437.15 2299.48 29.15 2012-08-27 07:33:04.000 240 33379.39 437.11 2299.46 29.15 2012-08-27 07:33:05.000 240 33379.28 437.14 2299.49 29.15 2012-08-27 07:33:06.000 240 33379.30 437.09 2299.45 29.15 2012-08-27 07:33:07.000 240 33379.40 437.11 2299.34 29.15 2012-08-27 07:33:07.000 240 33379.18 437.07 2299.42 29.15 2012-08-27 07:33:09.000 240 33379.43 437.11 2299.37 29.15 2012-08-27 07:33:10.000 240 33379.27 437.10 2299.37 29.15 2012-08-27 07:33:11.000 240 33379.33 437.09 2299.46 29.15 2012-08-27 07:33:12.000 240 33379.35 437.09 2299.45 29.15 2012-08-27 07:33:13.000 240 33379.36 437.09 2299.36 29.15 2012-08-27 07:33:14.000 240 33379.24 437.06 2299.52 29.15 2012-08-27 07:33:15.000 240 33379.26 437.08 2299.43 29.15 2012-08-27 07:33:16.000 240 33379.25 437.03 2299.42 29.15 2012-08-27 07:33:17.000 240 33379.23 437.05 2299.51 29.15 2012-08-27 07:33:18.000 240 33379.28 437.09 2299.44 29.15 2012-08-27 07:33:19.000 240 33379.37 437.06 2299.45 29.15 2012-08-27 07:33:20.000 240 33379.31 437.05 2299.43 29.15 2012-08-27 07:33:21.000 240 33379.20 437.09 2299.43 29.15 2012-08-27 07:33:22.000 240 33379.29 437.09 2299.43 29.15 2012-08-27 07:33:23.000 240 33379.28 437.06 2299.52 29.15 2012-08-27 07:33:24.000 240 33379.28 437.05 2299.46 29.15 2012-08-27 07:33:25.000 240 33379.30 437.05 2299.49 29.15 2012-08-27 07:33:26.000 240 33379.29 437.03 2299.49 29.15 2012-08-27 07:33:27.000 240 33379.27 437.05 2299.46 29.15 2012-08-27 07:33:28.000 240 33379.30 437.03 2299.42 29.15 2012-08-27 07:33:29.000 240 33379.24 437.01 2299.51 29.15 2012-08-27 07:33:30.000 240 33379.25 437.00 2299.53 29.15 2012-08-27 07:33:31.000 240 33379.28 436.98 2299.43 29.15 2012-08-27 07:33:32.000 240 33379.24 436.98 2299.56 29.15 2012-08-27 07:33:33.000 240 33379.34 436.94 2299.49 29.15 2012-08-27 07:33:34.000 240 33379.24 436.92 2299.45 29.15 2012-08-27 07:33:35.000 240 33379.23 436.97 2299.50 29.15 2012-08-27 07:33:36.000 240 33379.21 436.94 2299.45 29.15 2012-08-27 07:33:37.000 240 33379.15 436.94 2299.53 29.15 2012-08-27 07:33:38.000 240 33379.25 436.91 2299.53 29.15 2012-08-27 07:33:39.000 240 33379.12 436.96 2299.52 29.15 2012-08-27 07:33:40.000 240 33379.15 436.93 2299.47 29.15 2012-08-27 07:33:41.000 240 33379.20 436.93 2299.46 29.15 2012-08-27 07:33:42.000 240 33379.14 436.95 2299.58 29.15 2012-08-27 07:33:43.000 240 33379.27 436.89 2299.47 29.15 2012-08-27 07:33:44.000 240 33379.19 436.95 2299.54 29.15 2012-08-27 07:33:45.000 240 33379.18 436.85 2299.50 29.15 2012-08-27 07:33:46.000 240 33379.12 436.86 2299.57 29.15 2012-08-27 07:33:47.000 240 33379.17 436.91 2299.55 29.15 2012-08-27 07:33:48.000 240 33379.20 436.93 2299.53 29.15 2012-08-27 07:33:48.000 240 33379.19 436.84 2299.54 29.15 2012-08-27 07:33:50.000 240 33379.09 436.87 2299.48 29.15 2012-08-27 07:33:51.000 240 33378.97 436.88 2299.61 29.15 2012-08-27 07:33:52.000 240 33379.12 436.87 2299.61 29.15 2012-08-27 07:33:53.000 240 33379.05 436.89 2299.58 29.15 2012-08-27 07:33:54.000 240 33379.11 436.87 2299.59 29.15 2012-08-27 07:33:55.000 240 33379.08 436.92 2299.57 29.15 2012-08-27 07:33:56.000 240 33379.07 436.90 2299.55 29.15 2012-08-27 07:33:57.000 240 33379.20 436.87 2299.61 29.15 2012-08-27 07:33:58.000 240 33379.06 436.90 2299.62 29.15 2012-08-27 07:33:59.000 240 33379.10 436.90 2299.61 29.15 2012-08-27 07:34:00.000 240 33379.04 436.90 2299.53 29.15 2012-08-27 07:34:01.000 240 33378.97 436.89 2299.62 29.15 2012-08-27 07:34:01.000 240 33379.03 436.87 2299.62 29.15 2012-08-27 07:34:03.000 240 33379.03 436.86 2299.57 29.15 2012-08-27 07:34:04.000 240 33379.05 436.85 2299.55 29.15 2012-08-27 07:34:05.000 240 33379.02 436.83 2299.52 29.15 2012-08-27 07:34:06.000 240 33379.02 436.86 2299.55 29.15 2012-08-27 07:34:07.000 240 33379.02 436.91 2299.55 29.15 2012-08-27 07:34:08.000 240 33379.07 436.84 2299.59 29.15 2012-08-27 07:34:09.000 240 33379.03 436.80 2299.65 29.15 2012-08-27 07:34:10.000 240 33379.09 436.83 2299.60 29.15 2012-08-27 07:34:11.000 240 33378.99 436.83 2299.55 29.15 2012-08-27 07:34:12.000 240 33378.98 436.83 2299.59 29.15 2012-08-27 07:34:13.000 240 33378.98 436.79 2299.51 29.15 2012-08-27 07:34:14.000 240 33379.06 436.80 2299.56 29.15 2012-08-27 07:34:15.000 240 33379.05 436.81 2299.59 29.15 2012-08-27 07:34:16.000 240 33378.99 436.79 2299.53 29.15 2012-08-27 07:34:17.000 240 33379.06 436.81 2299.61 29.15 2012-08-27 07:34:18.000 240 33378.91 436.78 2299.71 29.15 2012-08-27 07:34:19.000 240 33378.94 436.81 2299.57 29.15 2012-08-27 07:34:20.000 240 33379.05 436.77 2299.68 29.15 2012-08-27 07:34:21.000 240 33379.03 436.81 2299.62 29.15 2012-08-27 07:34:22.000 240 33379.04 436.77 2299.56 29.15 2012-08-27 07:34:23.000 240 33379.02 436.75 2299.52 29.15 2012-08-27 07:34:24.000 240 33378.99 436.79 2299.61 29.15 2012-08-27 07:34:25.000 240 33379.09 436.77 2299.64 29.15 2012-08-27 07:34:26.000 240 33379.11 436.72 2299.62 29.15 2012-08-27 07:34:27.000 240 33378.97 436.78 2299.58 29.15 2012-08-27 07:34:28.000 240 33379.00 436.73 2299.59 29.15 2012-08-27 07:34:29.000 240 33379.07 436.76 2299.67 29.15 2012-08-27 07:34:30.000 240 33378.97 436.74 2299.61 29.15 2012-08-27 07:34:31.000 240 33379.06 436.79 2299.67 29.15 2012-08-27 07:34:32.000 240 33379.04 436.78 2299.60 29.15 2012-08-27 07:34:33.000 240 33379.00 436.78 2299.65 29.15 2012-08-27 07:34:34.000 240 33379.00 436.76 2299.61 29.15 2012-08-27 07:34:35.000 240 33379.02 436.77 2299.57 29.15 2012-08-27 07:34:36.000 240 33379.04 436.75 2299.57 29.15 2012-08-27 07:34:37.000 240 33379.02 436.71 2299.56 29.15 2012-08-27 07:34:38.000 240 33379.04 436.77 2299.64 29.15 2012-08-27 07:34:39.000 240 33379.10 436.74 2299.58 29.15 2012-08-27 07:34:40.000 240 33379.07 436.74 2299.61 29.15 2012-08-27 07:34:41.000 240 33379.03 436.80 2299.68 29.15 2012-08-27 07:34:42.000 240 33379.12 436.76 2299.61 29.15 2012-08-27 07:34:42.000 240 33379.04 436.76 2299.64 29.15 2012-08-27 07:34:44.000 240 33379.01 436.78 2299.64 29.15 2012-08-27 07:34:45.000 240 33379.05 436.73 2299.65 29.15 2012-08-27 07:34:46.000 240 33379.12 436.74 2299.66 29.15 2012-08-27 07:34:47.000 240 33379.04 436.74 2299.59 29.15 2012-08-27 07:34:48.000 240 33379.06 436.75 2299.57 29.15 2012-08-27 07:34:49.000 240 33379.02 436.77 2299.58 29.15 2012-08-27 07:34:50.000 240 33379.12 436.78 2299.56 29.15 2012-08-27 07:34:51.000 240 33379.04 436.75 2299.67 29.15 2012-08-27 07:34:52.000 240 33379.03 436.76 2299.60 29.15 2012-08-27 07:34:53.000 240 33379.01 436.77 2299.55 29.15 2012-08-27 07:34:54.000 240 33379.02 436.79 2299.59 29.15 2012-08-27 07:34:55.000 240 33378.99 436.75 2299.61 29.15 2012-08-27 07:34:55.000 240 33378.97 436.80 2299.61 29.15 2012-08-27 07:34:57.000 240 33379.10 436.83 2299.57 29.15 2012-08-27 07:34:58.000 240 33379.02 436.81 2299.62 29.15 2012-08-27 07:34:59.000 240 33379.02 436.78 2299.61 29.15 2012-08-27 07:35:00.000 240 33379.02 436.82 2299.61 29.15 2012-08-27 07:35:01.000 240 33379.06 436.78 2299.62 29.15 2012-08-27 07:35:02.000 240 33379.00 436.79 2299.65 29.15 2012-08-27 07:35:03.000 240 33379.06 436.83 2299.68 29.15 2012-08-27 07:35:04.000 240 33379.00 436.78 2299.67 29.15 2012-08-27 07:35:05.000 240 33379.01 436.83 2299.57 29.15 2012-08-27 07:35:06.000 240 33378.97 436.80 2299.58 29.15 2012-08-27 07:35:07.000 240 33378.97 436.84 2299.62 29.15 2012-08-27 07:35:08.000 240 33379.18 436.82 2299.60 29.15 2012-08-27 07:35:09.000 240 33379.11 436.83 2299.61 29.15 2012-08-27 07:35:10.000 240 33379.04 436.83 2299.59 29.15 2012-08-27 07:35:11.000 240 33379.15 436.82 2299.66 29.15 2012-08-27 07:35:12.000 240 33379.09 436.78 2299.64 29.15 2012-08-27 07:35:13.000 240 33379.02 436.81 2299.65 29.15 2012-08-27 07:35:14.000 240 33379.24 436.80 2299.64 29.15 2012-08-27 07:35:15.000 240 33379.15 436.83 2299.67 29.15 2012-08-27 07:35:16.000 240 33379.05 436.84 2299.70 29.15 2012-08-27 07:35:17.000 240 33379.06 436.84 2299.65 29.15 2012-08-27 07:35:18.000 240 33379.19 436.87 2299.55 29.15 2012-08-27 07:35:19.000 240 33379.17 436.87 2299.64 29.15 2012-08-27 07:35:20.000 240 33379.21 436.86 2299.60 29.15 2012-08-27 07:35:21.000 240 33379.23 436.87 2299.67 29.15 2012-08-27 07:35:22.000 240 33379.20 436.85 2299.69 29.15 2012-08-27 07:35:23.000 240 33379.12 436.88 2299.60 29.15 2012-08-27 07:35:24.000 240 33379.06 436.83 2299.59 29.15 2012-08-27 07:35:25.000 240 33379.24 436.84 2299.71 29.15 2012-08-27 07:35:26.000 240 33379.14 436.86 2299.67 29.15 2012-08-27 07:35:27.000 240 33379.30 436.79 2299.59 29.15 2012-08-27 07:35:28.000 240 33379.22 436.83 2299.59 29.15 2012-08-27 07:35:29.000 240 33379.27 436.81 2299.65 29.15 2012-08-27 07:35:30.000 240 33379.21 436.83 2299.63 29.15 2012-08-27 07:35:31.000 240 33379.18 436.86 2299.61 29.15 2012-08-27 07:35:32.000 240 33379.28 436.85 2299.61 29.15 2012-08-27 07:35:33.000 240 33379.24 436.87 2299.57 29.15 2012-08-27 07:35:34.000 240 33379.28 436.89 2299.64 29.15 2012-08-27 07:35:35.000 240 33379.24 436.86 2299.64 29.15 2012-08-27 07:35:36.000 240 33379.29 436.87 2299.61 29.15 2012-08-27 07:35:36.000 240 33379.21 436.87 2299.65 29.15 2012-08-27 07:35:38.000 240 33379.27 436.90 2299.57 29.15 2012-08-27 07:35:39.000 240 33379.33 436.88 2299.59 29.15 2012-08-27 07:35:40.000 240 33379.36 436.89 2299.65 29.15 2012-08-27 07:35:41.000 240 33379.25 436.89 2299.58 29.15 2012-08-27 07:35:42.000 240 33379.44 436.89 2299.67 29.15 2012-08-27 07:35:43.000 240 33379.29 436.91 2299.46 29.15 2012-08-27 07:35:44.000 240 33379.37 436.91 2299.58 29.15 2012-08-27 07:35:45.000 240 33379.53 436.86 2299.52 29.15 2012-08-27 07:35:46.000 240 33379.38 436.89 2299.49 29.15 2012-08-27 07:35:47.000 240 33379.45 436.96 2299.51 29.15 2012-08-27 07:35:48.000 240 33379.50 436.93 2299.55 29.15 2012-08-27 07:35:49.000 240 33379.44 436.95 2299.53 29.15 2012-08-27 07:35:49.000 240 33379.53 436.96 2299.49 29.15 2012-08-27 07:35:51.000 240 33379.56 436.95 2299.57 29.15 2012-08-27 07:35:52.000 240 33379.55 436.96 2299.55 29.15 2012-08-27 07:35:53.000 240 33379.52 436.94 2299.45 29.15 2012-08-27 07:35:54.000 240 33379.53 436.97 2299.51 29.15 2012-08-27 07:35:55.000 240 33379.55 436.97 2299.59 29.15 2012-08-27 07:35:56.000 240 33379.52 436.96 2299.46 29.15 2012-08-27 07:35:57.000 240 33379.63 436.98 2299.45 29.15 2012-08-27 07:35:58.000 240 33379.61 436.97 2299.43 29.15 2012-08-27 07:35:59.000 240 33379.65 436.99 2299.45 29.15 2012-08-27 07:36:00.000 240 33379.68 437.00 2299.43 29.15 2012-08-27 07:36:01.000 240 33379.70 436.94 2299.39 29.15 2012-08-27 07:36:02.000 240 33379.52 436.95 2299.46 29.15 2012-08-27 07:36:03.000 240 33379.72 436.97 2299.52 29.15 2012-08-27 07:36:04.000 240 33379.63 436.97 2299.46 29.15 2012-08-27 07:36:05.000 240 33379.65 437.03 2299.45 29.15 2012-08-27 07:36:06.000 240 33379.69 436.97 2299.48 29.15 2012-08-27 07:36:07.000 240 33379.69 437.01 2299.37 29.15 2012-08-27 07:36:08.000 240 33379.79 437.02 2299.45 29.15 2012-08-27 07:36:09.000 240 33379.78 437.00 2299.36 29.15 2012-08-27 07:36:10.000 240 33379.71 437.00 2299.37 29.15 2012-08-27 07:36:11.000 240 33379.90 437.03 2299.39 29.15 2012-08-27 07:36:12.000 240 33379.83 437.00 2299.45 29.15 2012-08-27 07:36:13.000 240 33379.81 437.05 2299.37 29.15 2012-08-27 07:36:14.000 240 33379.89 437.00 2299.35 29.15 2012-08-27 07:36:15.000 240 33379.89 437.02 2299.36 29.15 2012-08-27 07:36:16.000 240 33379.91 437.03 2299.31 29.15 2012-08-27 07:36:17.000 240 33379.93 437.04 2299.28 29.15 2012-08-27 07:36:18.000 240 33379.96 437.01 2299.36 29.15 2012-08-27 07:36:19.000 240 33380.00 437.10 2299.30 29.15 2012-08-27 07:36:20.000 240 33379.86 437.03 2299.27 29.15 2012-08-27 07:36:21.000 240 33380.10 437.05 2299.21 29.15 2012-08-27 07:36:22.000 240 33379.97 437.04 2299.17 29.15 2012-08-27 07:36:23.000 240 33380.12 437.06 2299.24 29.15 2012-08-27 07:36:24.000 240 33380.10 437.04 2299.25 29.15 2012-08-27 07:36:25.000 240 33380.06 437.04 2299.21 29.15 2012-08-27 07:36:26.000 240 33380.15 437.03 2299.21 29.15 2012-08-27 07:36:27.000 240 33380.17 437.04 2299.21 29.15 2012-08-27 07:36:28.000 240 33380.16 437.05 2299.12 29.15 2012-08-27 07:36:29.000 240 33380.20 437.03 2299.18 29.15 2012-08-27 07:36:30.000 240 33380.23 437.01 2299.17 29.15 2012-08-27 07:36:30.000 240 33380.24 437.06 2299.10 29.15 2012-08-27 07:36:32.000 240 33380.25 437.08 2299.22 29.15 2012-08-27 07:36:33.000 240 33380.30 437.01 2299.12 29.15 2012-08-27 07:36:34.000 240 33380.34 437.04 2299.11 29.15 2012-08-27 07:36:35.000 240 33380.24 437.06 2299.16 29.15 2012-08-27 07:36:36.000 240 33380.29 437.02 2299.06 29.15 2012-08-27 07:36:37.000 240 33380.36 437.08 2299.15 29.15 2012-08-27 07:36:38.000 240 33380.38 437.04 2299.09 29.15 2012-08-27 07:36:39.000 240 33380.47 437.07 2299.18 29.15 2012-08-27 07:36:40.000 240 33380.30 437.08 2299.08 29.15 2012-08-27 07:36:41.000 240 33380.45 437.05 2299.09 29.15 2012-08-27 07:36:42.000 240 33380.47 437.06 2299.03 29.15 2012-08-27 07:36:43.000 240 33380.41 437.06 2299.11 29.15 2012-08-27 07:36:43.000 240 33380.46 437.05 2299.09 29.15 2012-08-27 07:36:45.000 240 33380.36 437.09 2299.09 29.15 2012-08-27 07:36:46.000 240 33380.43 437.08 2299.14 29.15 2012-08-27 07:36:47.000 240 33380.55 437.11 2299.04 29.15 2012-08-27 07:36:48.000 240 33380.51 437.07 2298.97 29.15 2012-08-27 07:36:49.000 240 33380.58 437.17 2298.95 29.15 2012-08-27 07:36:50.000 240 33380.45 437.08 2298.95 29.15 2012-08-27 07:36:51.000 240 33380.64 437.10 2298.99 29.15 2012-08-27 07:36:52.000 240 33380.60 437.08 2298.98 29.15 2012-08-27 07:36:53.000 240 33380.60 437.12 2299.06 29.15 2012-08-27 07:36:54.000 240 33380.57 437.10 2298.97 29.15 2012-08-27 07:36:55.000 240 33380.64 437.09 2298.95 29.15 2012-08-27 07:36:56.000 240 33380.64 437.11 2298.99 29.15 2012-08-27 07:36:57.000 240 33380.51 437.12 2299.00 29.15 2012-08-27 07:36:58.000 240 33380.56 437.10 2299.06 29.15 2012-08-27 07:36:59.000 240 33380.66 437.14 2298.92 29.15 2012-08-27 07:37:00.000 240 33380.67 437.10 2298.99 29.15 2012-08-27 07:37:01.000 240 33380.64 437.11 2298.86 29.15 2012-08-27 07:37:02.000 240 33380.68 437.09 2298.81 29.15 2012-08-27 07:37:03.000 240 33380.88 437.10 2298.85 29.15 2012-08-27 07:37:04.000 240 33380.71 437.07 2298.83 29.15 2012-08-27 07:37:05.000 240 33380.78 437.10 2298.83 29.15 2012-08-27 07:37:06.000 240 33380.79 437.10 2298.87 29.15 2012-08-27 07:37:07.000 240 33380.67 437.10 2298.86 29.15 2012-08-27 07:37:08.000 240 33380.86 437.10 2298.79 29.15 2012-08-27 07:37:09.000 240 33380.86 437.09 2298.77 29.15 2012-08-27 07:37:10.000 240 33380.85 437.09 2298.88 29.15 2012-08-27 07:37:11.000 240 33380.87 437.11 2298.93 29.15 2012-08-27 07:37:12.000 240 33380.92 437.15 2298.84 29.15 2012-08-27 07:37:13.000 240 33380.89 437.13 2298.86 29.15 2012-08-27 07:37:14.000 240 33380.88 437.10 2298.80 29.15 2012-08-27 07:37:15.000 240 33380.85 437.16 2298.81 29.15 2012-08-27 07:37:16.000 240 33380.92 437.14 2298.76 29.15 2012-08-27 07:37:17.000 240 33380.89 437.14 2298.74 29.15 2012-08-27 07:37:18.000 240 33380.95 437.11 2298.76 29.15 2012-08-27 07:37:19.000 240 33380.96 437.14 2298.78 29.15 2012-08-27 07:37:20.000 240 33380.93 437.14 2298.77 29.15 2012-08-27 07:37:21.000 240 33381.04 437.12 2298.72 29.15 2012-08-27 07:37:22.000 240 33381.03 437.12 2298.66 29.15 2012-08-27 07:37:23.000 240 33381.01 437.13 2298.74 29.15 2012-08-27 07:37:24.000 240 33381.02 437.14 2298.74 29.15 2012-08-27 07:37:24.000 240 33381.07 437.14 2298.66 29.15 2012-08-27 07:37:26.000 240 33381.00 437.16 2298.72 29.15 2012-08-27 07:37:27.000 240 33381.10 437.15 2298.66 29.15 2012-08-27 07:37:28.000 240 33381.04 437.14 2298.74 29.15 2012-08-27 07:37:29.000 240 33381.07 437.18 2298.64 29.15 2012-08-27 07:37:30.000 240 33381.16 437.16 2298.64 29.15 2012-08-27 07:37:31.000 240 33381.13 437.17 2298.57 29.15 2012-08-27 07:37:32.000 240 33381.12 437.14 2298.64 29.15 2012-08-27 07:37:33.000 240 33381.20 437.14 2298.56 29.15 2012-08-27 07:37:34.000 240 33381.18 437.16 2298.61 29.15 2012-08-27 07:37:35.000 240 33381.12 437.21 2298.57 29.15 2012-08-27 07:37:36.000 240 33381.16 437.16 2298.70 29.15 2012-08-27 07:37:37.000 240 33381.20 437.13 2298.61 29.15 2012-08-27 07:37:37.000 240 33381.14 437.16 2298.56 29.15 2012-08-27 07:37:39.000 240 33381.19 437.15 2298.66 29.15 2012-08-27 07:37:40.000 240 33381.20 437.16 2298.55 29.15 2012-08-27 07:37:41.000 240 33381.19 437.16 2298.58 29.15 2012-08-27 07:37:42.000 240 33381.29 437.14 2298.61 29.15 2012-08-27 07:37:43.000 240 33381.15 437.19 2298.53 29.15 2012-08-27 07:37:44.000 240 33381.23 437.18 2298.55 29.15 2012-08-27 07:37:45.000 240 33381.26 437.17 2298.54 29.15 2012-08-27 07:37:46.000 240 33381.27 437.15 2298.56 29.15 2012-08-27 07:37:47.000 240 33381.23 437.17 2298.55 29.15 2012-08-27 07:37:48.000 240 33381.30 437.18 2298.51 29.15 2012-08-27 07:37:49.000 240 33381.32 437.15 2298.61 29.15 2012-08-27 07:37:50.000 240 33381.34 437.19 2298.53 29.15 2012-08-27 07:37:51.000 240 33381.20 437.19 2298.55 29.15 2012-08-27 07:37:52.000 240 33381.23 437.19 2298.56 29.15 2012-08-27 07:37:53.000 240 33381.21 437.23 2298.56 29.15 2012-08-27 07:37:54.000 240 33381.14 437.17 2298.51 29.15 2012-08-27 07:37:55.000 240 33381.25 437.19 2298.49 29.15 2012-08-27 07:37:56.000 240 33381.33 437.17 2298.57 29.15 2012-08-27 07:37:57.000 240 33381.36 437.15 2298.57 29.15 2012-08-27 07:37:58.000 240 33381.22 437.15 2298.56 29.15 2012-08-27 07:37:59.000 240 33381.27 437.19 2298.47 29.15 2012-08-27 07:38:00.000 240 33381.27 437.19 2298.53 29.15 2012-08-27 07:38:01.000 240 33381.32 437.19 2298.41 29.15 2012-08-27 07:38:02.000 240 33381.23 437.18 2298.53 29.15 2012-08-27 07:38:03.000 240 33381.35 437.22 2298.48 29.15 2012-08-27 07:38:04.000 240 33381.30 437.19 2298.41 29.15 2012-08-27 07:38:05.000 240 33381.28 437.23 2298.55 29.15 2012-08-27 07:38:06.000 240 33381.29 437.18 2298.47 29.15 2012-08-27 07:38:07.000 240 33381.26 437.19 2298.49 29.15 2012-08-27 07:38:08.000 240 33381.30 437.18 2298.47 29.15 2012-08-27 07:38:09.000 240 33381.29 437.14 2298.49 29.15 2012-08-27 07:38:10.000 240 33381.23 437.14 2298.49 29.15 2012-08-27 07:38:11.000 240 33381.23 437.15 2298.49 29.15 2012-08-27 07:38:12.000 240 33381.26 437.17 2298.43 29.15 2012-08-27 07:38:13.000 240 33381.30 437.14 2298.48 29.15 2012-08-27 07:38:14.000 240 33381.25 437.11 2298.43 29.15 2012-08-27 07:38:15.000 240 33381.18 437.19 2298.50 29.15 2012-08-27 07:38:16.000 240 33381.24 437.17 2298.49 29.15 2012-08-27 07:38:17.000 240 33381.18 437.13 2298.43 29.15 2012-08-27 07:38:18.000 240 33381.19 437.13 2298.53 29.15 2012-08-27 07:38:18.000 240 33381.32 437.12 2298.47 29.15 2012-08-27 07:38:20.000 240 33381.14 437.15 2298.48 29.15 2012-08-27 07:38:21.000 240 33381.19 437.14 2298.37 29.15 2012-08-27 07:38:22.000 240 33381.17 437.10 2298.53 29.15 2012-08-27 07:38:23.000 240 33381.11 437.14 2298.46 29.15 2012-08-27 07:38:24.000 240 33381.05 437.09 2298.41 29.15 2012-08-27 07:38:25.000 240 33381.09 437.07 2298.49 29.15 2012-08-27 07:38:26.000 240 33381.17 437.08 2298.55 29.15 2012-08-27 07:38:27.000 240 33381.10 437.11 2298.44 29.15 2012-08-27 07:38:28.000 240 33381.07 437.06 2298.49 29.15 2012-08-27 07:38:29.000 240 33381.04 437.07 2298.49 29.15 2012-08-27 07:38:30.000 240 33381.00 437.06 2298.50 29.15 2012-08-27 07:38:31.000 240 33380.99 437.06 2298.54 29.15 2012-08-27 07:38:31.000 240 33380.92 437.07 2298.52 29.15 2012-08-27 07:38:33.000 240 33381.04 437.09 2298.46 29.15 2012-08-27 07:38:34.000 240 33380.98 437.09 2298.49 29.15 2012-08-27 07:38:35.000 240 33380.95 437.09 2298.50 29.15 2012-08-27 07:38:36.000 240 33380.92 437.06 2298.53 29.15 2012-08-27 07:38:37.000 240 33380.92 437.06 2298.55 29.15 2012-08-27 07:38:38.000 240 33380.99 437.03 2298.51 29.15 2012-08-27 07:38:39.000 240 33380.93 437.05 2298.50 29.15 2012-08-27 07:38:40.000 240 33380.85 437.07 2298.57 29.15 2012-08-27 07:38:41.000 240 33380.92 437.07 2298.50 29.15 2012-08-27 07:38:42.000 240 33380.89 437.05 2298.63 29.15 2012-08-27 07:38:43.000 240 33380.98 437.00 2298.59 29.15 2012-08-27 07:38:44.000 240 33380.77 437.03 2298.63 29.15 2012-08-27 07:38:45.000 240 33380.74 437.04 2298.62 29.15 2012-08-27 07:38:46.000 240 33380.83 437.03 2298.62 29.15 2012-08-27 07:38:47.000 240 33380.74 437.01 2298.59 29.15 2012-08-27 07:38:48.000 240 33380.76 437.04 2298.60 29.15 2012-08-27 07:38:49.000 240 33380.75 437.01 2298.61 29.15 2012-08-27 07:38:50.000 240 33380.73 437.06 2298.60 29.15 2012-08-27 07:38:51.000 240 33380.69 437.01 2298.71 29.15 2012-08-27 07:38:52.000 240 33380.65 436.98 2298.70 29.15 2012-08-27 07:38:53.000 240 33380.70 436.98 2298.63 29.15 2012-08-27 07:38:54.000 240 33380.61 437.05 2298.71 29.15 2012-08-27 07:38:55.000 240 33380.60 436.98 2298.63 29.15 2012-08-27 07:38:56.000 240 33380.62 437.03 2298.65 29.15 2012-08-27 07:38:57.000 240 33380.71 437.04 2298.70 29.15 2012-08-27 07:38:58.000 240 33380.62 437.00 2298.68 29.15 2012-08-27 07:38:59.000 240 33380.55 437.02 2298.72 29.15 2012-08-27 07:39:00.000 240 33380.56 437.02 2298.80 29.15 2012-08-27 07:39:01.000 240 33380.58 437.04 2298.80 29.15 2012-08-27 07:39:02.000 240 33380.52 437.06 2298.69 29.15 2012-08-27 07:39:03.000 240 33380.55 437.02 2298.71 29.15 2012-08-27 07:39:04.000 240 33380.53 437.02 2298.72 29.15 2012-08-27 07:39:05.000 240 33380.57 437.02 2298.83 29.15 2012-08-27 07:39:06.000 240 33380.54 437.02 2298.78 29.15 2012-08-27 07:39:07.000 240 33380.59 437.05 2298.81 29.15 2012-08-27 07:39:08.000 240 33380.55 437.06 2298.82 29.15 2012-08-27 07:39:09.000 240 33380.55 437.03 2298.87 29.15 2012-08-27 07:39:10.000 240 33380.52 437.03 2298.88 29.15 2012-08-27 07:39:11.000 240 33380.55 437.04 2298.80 29.15 2012-08-27 07:39:12.000 240 33380.51 436.98 2298.83 29.15 2012-08-27 07:39:12.000 240 33380.54 436.99 2298.86 29.15 2012-08-27 07:39:14.000 240 33380.51 437.02 2298.80 29.15 2012-08-27 07:39:15.000 240 33380.46 437.00 2298.77 29.15 2012-08-27 07:39:16.000 240 33380.50 437.03 2298.83 29.15 2012-08-27 07:39:17.000 240 33380.48 437.05 2298.91 29.15 2012-08-27 07:39:18.000 240 33380.52 437.04 2298.78 29.15 2012-08-27 07:39:19.000 240 33380.46 437.06 2298.89 29.15 2012-08-27 07:39:20.000 240 33380.38 437.04 2298.87 29.15 2012-08-27 07:39:21.000 240 33380.42 436.98 2298.86 29.15 2012-08-27 07:39:22.000 240 33380.45 437.01 2298.85 29.15 2012-08-27 07:39:23.000 240 33380.32 436.99 2298.96 29.15 2012-08-27 07:39:24.000 240 33380.39 436.98 2298.91 29.15 2012-08-27 07:39:25.000 240 33380.45 437.01 2298.84 29.15 2012-08-27 07:39:25.000 240 33380.46 437.07 2298.86 29.15 2012-08-27 07:39:27.000 240 33380.25 437.03 2298.90 29.15 2012-08-27 07:39:28.000 240 33380.38 437.03 2298.92 29.15 2012-08-27 07:39:29.000 240 33380.38 436.96 2298.91 29.15 2012-08-27 07:39:30.000 240 33380.34 436.99 2298.91 29.15 2012-08-27 07:39:31.000 240 33380.39 436.99 2298.96 29.15 2012-08-27 07:39:32.000 240 33380.33 437.04 2298.91 29.15 2012-08-27 07:39:33.000 240 33380.34 437.05 2298.89 29.15 2012-08-27 07:39:34.000 240 33380.33 437.06 2298.78 29.15 2012-08-27 07:39:35.000 240 33380.33 436.98 2298.95 29.15 2012-08-27 07:39:36.000 240 33380.32 437.04 2299.00 29.15 2012-08-27 07:39:37.000 240 33380.25 437.00 2299.00 29.15 2012-08-27 07:39:38.000 240 33380.38 437.08 2298.98 29.15 2012-08-27 07:39:39.000 240 33380.17 437.00 2298.99 29.15 2012-08-27 07:39:40.000 240 33380.18 437.02 2299.00 29.15 2012-08-27 07:39:41.000 240 33380.24 436.99 2298.94 29.15 2012-08-27 07:39:42.000 240 33380.22 436.98 2298.99 29.15 2012-08-27 07:39:43.000 240 33380.21 436.98 2298.93 29.15 2012-08-27 07:39:44.000 240 33380.19 436.98 2298.97 29.15 2012-08-27 07:39:45.000 240 33380.18 437.00 2298.97 29.15 2012-08-27 07:39:46.000 240 33380.12 436.99 2299.02 29.15 2012-08-27 07:39:47.000 240 33380.23 437.04 2298.97 29.15 2012-08-27 07:39:48.000 240 33380.18 437.01 2298.96 29.15 2012-08-27 07:39:49.000 240 33380.17 436.97 2299.08 29.15 2012-08-27 07:39:50.000 240 33380.27 437.01 2299.10 29.15 2012-08-27 07:39:51.000 240 33380.13 436.95 2299.05 29.15 2012-08-27 07:39:52.000 240 33380.13 436.98 2299.02 29.15 2012-08-27 07:39:53.000 240 33380.11 437.00 2298.96 29.15 2012-08-27 07:39:54.000 240 33380.21 437.00 2299.03 29.15 2012-08-27 07:39:55.000 240 33380.17 436.96 2298.97 29.15 2012-08-27 07:39:56.000 240 33380.12 437.01 2299.02 29.15 2012-08-27 07:39:57.000 240 33380.23 436.93 2299.04 29.15 2012-08-27 07:39:58.000 240 33380.15 436.93 2299.03 29.15 2012-08-27 07:39:59.000 240 33380.15 436.95 2299.09 29.15 2012-08-27 07:40:00.000 240 33380.21 436.97 2299.02 29.15 2012-08-27 07:40:01.000 240 33380.14 436.92 2299.00 29.15 2012-08-27 07:40:02.000 240 33380.21 436.94 2299.03 29.15 2012-08-27 07:40:03.000 240 33380.25 436.97 2299.10 29.15 2012-08-27 07:40:04.000 240 33380.16 436.97 2299.12 29.15 2012-08-27 07:40:05.000 240 33380.12 436.90 2299.03 29.15 2012-08-27 07:40:06.000 240 33380.08 436.95 2299.03 29.15 2012-08-27 07:40:06.000 240 33380.14 436.99 2299.03 29.15 2012-08-27 07:40:08.000 240 33380.08 436.94 2298.99 29.15 2012-08-27 07:40:09.000 240 33380.19 436.92 2299.04 29.15 2012-08-27 07:40:10.000 240 33380.11 436.95 2299.00 29.15 2012-08-27 07:40:11.000 240 33380.08 436.94 2299.05 29.15 2012-08-27 07:40:12.000 240 33380.08 436.95 2299.07 29.15 2012-08-27 07:40:13.000 240 33380.04 436.94 2299.02 29.15 2012-08-27 07:40:14.000 240 33380.11 436.93 2299.06 29.15 2012-08-27 07:40:15.000 240 33380.10 436.90 2299.02 29.15 2012-08-27 07:40:16.000 240 33380.02 436.89 2298.98 29.15 2012-08-27 07:40:17.000 240 33380.09 436.91 2299.08 29.15 2012-08-27 07:40:18.000 240 33380.08 436.93 2299.11 29.15 2012-08-27 07:40:19.000 240 33380.00 436.98 2299.05 29.15 2012-08-27 07:40:19.000 240 33380.02 436.93 2299.08 29.15 2012-08-27 07:40:21.000 240 33380.15 436.94 2299.03 29.15 2012-08-27 07:40:22.000 240 33380.07 436.91 2299.06 29.15 2012-08-27 07:40:23.000 240 33380.07 436.89 2299.10 29.15 2012-08-27 07:40:24.000 240 33380.02 436.90 2299.10 29.15 2012-08-27 07:40:25.000 240 33380.08 436.89 2299.02 29.15 2012-08-27 07:40:26.000 240 33379.93 436.88 2299.06 29.15 2012-08-27 07:40:27.000 240 33380.11 436.87 2299.04 29.15 2012-08-27 07:40:28.000 240 33380.12 436.89 2299.06 29.15 2012-08-27 07:40:29.000 240 33380.09 436.89 2299.01 29.15 2012-08-27 07:40:30.000 240 33380.05 436.90 2298.99 29.15 2012-08-27 07:40:31.000 240 33380.07 436.89 2299.03 29.15 2012-08-27 07:40:32.000 240 33380.04 436.88 2299.10 29.15 2012-08-27 07:40:33.000 240 33379.91 436.88 2299.10 29.15 2012-08-27 07:40:34.000 240 33380.04 436.86 2299.09 29.15 2012-08-27 07:40:35.000 240 33379.93 436.86 2299.06 29.15 2012-08-27 07:40:36.000 240 33379.99 436.89 2299.05 29.15 2012-08-27 07:40:37.000 240 33379.89 436.85 2299.05 29.15 2012-08-27 07:40:38.000 240 33380.01 436.87 2299.07 29.15 2012-08-27 07:40:39.000 240 33380.01 436.93 2299.08 29.15 2012-08-27 07:40:40.000 240 33379.94 436.91 2299.04 29.15 2012-08-27 07:40:41.000 240 33379.88 436.89 2299.12 29.15 2012-08-27 07:40:42.000 240 33380.00 436.87 2299.08 29.15 2012-08-27 07:40:43.000 240 33379.96 436.87 2299.07 29.15 2012-08-27 07:40:44.000 240 33379.96 436.90 2299.12 29.15 2012-08-27 07:40:45.000 240 33380.04 436.93 2299.10 29.15 2012-08-27 07:40:46.000 240 33379.96 436.90 2299.09 29.15 2012-08-27 07:40:47.000 240 33380.04 436.94 2299.08 29.15 2012-08-27 07:40:48.000 240 33380.01 436.91 2299.12 29.15 2012-08-27 07:40:49.000 240 33380.01 436.89 2299.06 29.15 2012-08-27 07:40:50.000 240 33380.04 437.00 2299.09 29.15 2012-08-27 07:40:51.000 240 33379.97 436.90 2299.09 29.15 2012-08-27 07:40:52.000 240 33380.05 436.89 2299.11 29.15 2012-08-27 07:40:53.000 240 33380.07 436.95 2299.06 29.15 2012-08-27 07:40:54.000 240 33380.08 436.92 2299.09 29.15 2012-08-27 07:40:55.000 240 33380.09 436.92 2299.15 29.15 2012-08-27 07:40:56.000 240 33380.18 436.93 2299.06 29.15 2012-08-27 07:40:57.000 240 33379.97 436.96 2299.09 29.15 2012-08-27 07:40:58.000 240 33380.08 436.96 2299.07 29.15 2012-08-27 07:40:59.000 240 33380.08 436.97 2299.11 29.15 2012-08-27 07:41:00.000 240 33380.06 436.94 2299.18 29.15 2012-08-27 07:41:00.000 240 33380.12 436.95 2299.04 29.15 2012-08-27 07:41:02.000 240 33380.15 436.96 2299.10 29.15 2012-08-27 07:41:03.000 240 33380.25 436.99 2298.94 29.15 2012-08-27 07:41:04.000 240 33380.15 436.94 2298.94 29.15 2012-08-27 07:41:05.000 240 33380.20 436.95 2299.05 29.15 2012-08-27 07:41:06.000 240 33380.18 436.97 2299.00 29.15 2012-08-27 07:41:07.000 240 33380.29 436.97 2299.10 29.15 2012-08-27 07:41:08.000 240 33380.21 436.97 2299.08 29.15 2012-08-27 07:41:09.000 240 33380.27 436.98 2298.99 29.15 2012-08-27 07:41:10.000 240 33380.25 436.97 2298.98 29.15 2012-08-27 07:41:11.000 240 33380.24 437.00 2299.04 29.15 2012-08-27 07:41:12.000 240 33380.29 437.03 2298.99 29.15 2012-08-27 07:41:13.000 240 33380.32 436.98 2298.99 29.15 2012-08-27 07:41:13.000 240 33380.21 436.98 2299.04 29.15 2012-08-27 07:41:15.000 240 33380.36 437.00 2299.02 29.15 2012-08-27 07:41:16.000 240 33380.33 436.97 2298.95 29.15 2012-08-27 07:41:17.000 240 33380.42 437.02 2299.03 29.15 2012-08-27 07:41:18.000 240 33380.45 436.98 2299.06 29.15 2012-08-27 07:41:19.000 240 33380.40 437.02 2298.93 29.15 2012-08-27 07:41:20.000 240 33380.49 437.02 2298.94 29.15 2012-08-27 07:41:21.000 240 33380.50 437.00 2298.97 29.15 2012-08-27 07:41:22.000 240 33380.47 437.03 2298.97 29.15 2012-08-27 07:41:23.000 240 33380.42 437.04 2299.03 29.15 2012-08-27 07:41:24.000 240 33380.51 437.03 2299.03 29.15 2012-08-27 07:41:25.000 240 33380.40 437.00 2298.97 29.15 2012-08-27 07:41:26.000 240 33380.54 437.04 2298.97 29.15 2012-08-27 07:41:27.000 240 33380.52 437.03 2298.95 29.15 2012-08-27 07:41:28.000 240 33380.52 437.01 2298.86 29.15 2012-08-27 07:41:29.000 240 33380.58 437.10 2298.93 29.15 2012-08-27 07:41:30.000 240 33380.52 437.06 2298.88 29.15 2012-08-27 07:41:31.000 240 33380.58 437.05 2298.87 29.15 2012-08-27 07:41:32.000 240 33380.49 437.08 2298.93 29.15 2012-08-27 07:41:33.000 240 33380.55 437.05 2298.89 29.15 2012-08-27 07:41:34.000 240 33380.54 437.04 2298.91 29.15 2012-08-27 07:41:35.000 240 33380.56 437.09 2298.96 29.15 2012-08-27 07:41:36.000 240 33380.53 437.06 2298.86 29.15 2012-08-27 07:41:37.000 240 33380.65 437.09 2298.97 29.15 2012-08-27 07:41:38.000 240 33380.62 437.09 2298.93 29.15 2012-08-27 07:41:39.000 240 33380.46 437.10 2298.90 29.15 2012-08-27 07:41:40.000 240 33380.48 437.09 2298.89 29.15 2012-08-27 07:41:41.000 240 33380.60 437.07 2298.86 29.15 2012-08-27 07:41:42.000 240 33380.54 437.11 2298.83 29.15 2012-08-27 07:41:43.000 240 33380.53 437.12 2298.91 29.15 2012-08-27 07:41:44.000 240 33380.58 437.15 2298.90 29.15 2012-08-27 07:41:45.000 240 33380.41 437.08 2298.92 29.15 2012-08-27 07:41:46.000 240 33380.54 437.13 2298.87 29.15 2012-08-27 07:41:47.000 240 33380.57 437.13 2298.90 29.15 2012-08-27 07:41:48.000 240 33380.55 437.10 2298.90 29.15 2012-08-27 07:41:49.000 240 33380.55 437.13 2298.81 29.15 2012-08-27 07:41:50.000 240 33380.57 437.17 2298.90 29.15 2012-08-27 07:41:51.000 240 33380.54 437.20 2298.89 29.15 2012-08-27 07:41:52.000 240 33380.51 437.17 2298.90 29.15 2012-08-27 07:41:53.000 240 33380.58 437.14 2298.87 29.15 2012-08-27 07:41:54.000 240 33380.61 437.14 2298.83 29.15 2012-08-27 07:41:54.000 240 33380.59 437.19 2298.89 29.15 2012-08-27 07:41:56.000 240 33380.61 437.23 2298.85 29.15 2012-08-27 07:41:57.000 240 33380.67 437.18 2298.99 29.15 2012-08-27 07:41:58.000 240 33380.63 437.17 2298.91 29.15 2012-08-27 07:41:59.000 240 33380.57 437.22 2298.96 29.15 2012-08-27 07:42:00.000 240 33380.61 437.27 2298.95 29.15 2012-08-27 07:42:01.000 240 33380.61 437.18 2298.89 29.15 2012-08-27 07:42:02.000 240 33380.64 437.19 2298.89 29.15 2012-08-27 07:42:03.000 240 33380.55 437.24 2298.81 29.15 2012-08-27 07:42:04.000 240 33380.60 437.25 2298.81 29.15 2012-08-27 07:42:05.000 240 33380.64 437.23 2298.86 29.15 2012-08-27 07:42:06.000 240 33380.63 437.22 2298.80 29.15 2012-08-27 07:42:07.000 240 33380.53 437.19 2298.98 29.15 2012-08-27 07:42:07.000 240 33380.70 437.26 2298.91 29.15 2012-08-27 07:42:09.000 240 33380.54 437.21 2298.84 29.15 2012-08-27 07:42:10.000 240 33380.60 437.21 2298.81 29.15 2012-08-27 07:42:11.000 240 33380.64 437.24 2298.88 29.15 2012-08-27 07:42:12.000 240 33380.63 437.30 2298.87 29.15 2012-08-27 07:42:13.000 240 33380.66 437.24 2299.00 29.15 2012-08-27 07:42:14.000 240 33380.54 437.25 2298.87 29.15 2012-08-27 07:42:15.000 240 33380.71 437.21 2298.85 29.15 2012-08-27 07:42:16.000 240 33380.57 437.22 2298.87 29.15 2012-08-27 07:42:17.000 240 33380.64 437.24 2298.81 29.15 2012-08-27 07:42:18.000 240 33380.63 437.27 2298.93 29.15 2012-08-27 07:42:19.000 240 33380.69 437.24 2298.92 29.15 2012-08-27 07:42:20.000 240 33380.60 437.28 2298.81 29.15 2012-08-27 07:42:21.000 240 33380.55 437.25 2298.90 29.15 2012-08-27 07:42:22.000 240 33380.56 437.26 2298.88 29.15 2012-08-27 07:42:23.000 240 33380.51 437.24 2298.91 29.15 2012-08-27 07:42:24.000 240 33380.57 437.27 2298.90 29.15 2012-08-27 07:42:25.000 240 33380.62 437.24 2298.80 29.15 2012-08-27 07:42:26.000 240 33380.55 437.23 2298.94 29.15 2012-08-27 07:42:27.000 240 33380.48 437.27 2298.97 29.15 2012-08-27 07:42:28.000 240 33380.58 437.26 2298.96 29.15 2012-08-27 07:42:29.000 240 33380.55 437.24 2298.86 29.15 2012-08-27 07:42:30.000 240 33380.52 437.25 2298.95 29.15 2012-08-27 07:42:31.000 240 33380.48 437.22 2298.92 29.15 2012-08-27 07:42:32.000 240 33380.49 437.22 2298.90 29.15 2012-08-27 07:42:33.000 240 33380.56 437.19 2299.00 29.15 2012-08-27 07:42:34.000 240 33380.45 437.21 2298.97 29.15 2012-08-27 07:42:35.000 240 33380.54 437.25 2298.95 29.15 2012-08-27 07:42:36.000 240 33380.48 437.22 2298.86 29.15 2012-08-27 07:42:37.000 240 33380.57 437.20 2298.86 29.15 2012-08-27 07:42:38.000 240 33380.49 437.25 2298.85 29.15 2012-08-27 07:42:39.000 240 33380.45 437.26 2298.86 29.15 2012-08-27 07:42:40.000 240 33380.45 437.25 2298.89 29.15 2012-08-27 07:42:41.000 240 33380.48 437.26 2298.95 29.15 2012-08-27 07:42:42.000 240 33380.45 437.29 2298.90 29.15 2012-08-27 07:42:43.000 240 33380.52 437.28 2298.89 29.15 2012-08-27 07:42:44.000 240 33380.39 437.24 2298.93 29.15 2012-08-27 07:42:45.000 240 33380.39 437.24 2298.85 29.15 2012-08-27 07:42:46.000 240 33380.39 437.25 2298.92 29.15 2012-08-27 07:42:47.000 240 33380.51 437.21 2298.89 29.15 2012-08-27 07:42:48.000 240 33380.46 437.22 2298.91 29.15 2012-08-27 07:42:48.000 240 33380.53 437.17 2298.99 29.15 2012-08-27 07:42:50.000 240 33380.40 437.18 2298.93 29.15 2012-08-27 07:42:51.000 240 33380.48 437.23 2298.91 29.15 2012-08-27 07:42:52.000 240 33380.44 437.20 2298.98 29.15 2012-08-27 07:42:53.000 240 33380.48 437.24 2298.87 29.15 2012-08-27 07:42:54.000 240 33380.42 437.22 2298.87 29.15 2012-08-27 07:42:55.000 240 33380.51 437.21 2298.84 29.15 2012-08-27 07:42:56.000 240 33380.43 437.23 2298.94 29.15 2012-08-27 07:42:57.000 240 33380.53 437.22 2298.96 29.15 2012-08-27 07:42:58.000 240 33380.38 437.23 2298.94 29.15 2012-08-27 07:42:59.000 240 33380.49 437.19 2299.00 29.15 2012-08-27 07:43:00.000 240 33380.51 437.17 2299.00 29.15 2012-08-27 07:43:01.000 240 33380.58 437.20 2298.87 29.15 2012-08-27 07:43:01.000 240 33380.48 437.18 2298.86 29.15 2012-08-27 07:43:03.000 240 33380.57 437.20 2298.89 29.15 2012-08-27 07:43:04.000 240 33380.47 437.25 2298.91 29.15 2012-08-27 07:43:05.000 240 33380.49 437.21 2298.87 29.15 2012-08-27 07:43:06.000 240 33380.56 437.19 2298.95 29.15 2012-08-27 07:43:07.000 240 33380.60 437.22 2298.96 29.15 2012-08-27 07:43:08.000 240 33380.54 437.20 2298.96 29.15 2012-08-27 07:43:09.000 240 33380.56 437.20 2299.03 29.15 2012-08-27 07:43:10.000 240 33380.62 437.20 2298.95 29.15 2012-08-27 07:43:11.000 240 33380.58 437.27 2299.01 29.15 2012-08-27 07:43:12.000 240 33380.62 437.23 2298.94 29.15 2012-08-27 07:43:13.000 240 33380.58 437.22 2298.85 29.15 2012-08-27 07:43:14.000 240 33380.64 437.24 2298.91 29.15 2012-08-27 07:43:15.000 240 33380.57 437.22 2298.93 29.15 2012-08-27 07:43:16.000 240 33380.66 437.22 2298.94 29.15 2012-08-27 07:43:17.000 240 33380.73 437.24 2298.92 29.15 2012-08-27 07:43:18.000 240 33380.64 437.26 2298.84 29.15 2012-08-27 07:43:19.000 240 33380.67 437.24 2298.95 29.15 2012-08-27 07:43:20.000 240 33380.68 437.22 2298.91 29.15 2012-08-27 07:43:21.000 240 33380.67 437.21 2298.83 29.15 2012-08-27 07:43:22.000 240 33380.73 437.22 2298.80 29.15 2012-08-27 07:43:23.000 240 33380.68 437.20 2298.89 29.15 2012-08-27 07:43:24.000 240 33380.71 437.22 2298.84 29.15 2012-08-27 07:43:25.000 240 33380.76 437.21 2298.83 29.15 2012-08-27 07:43:26.000 240 33380.80 437.23 2298.88 29.15 2012-08-27 07:43:27.000 240 33380.82 437.21 2298.89 29.15 2012-08-27 07:43:28.000 240 33380.74 437.19 2298.86 29.15 2012-08-27 07:43:29.000 240 33380.82 437.21 2298.87 29.15 2012-08-27 07:43:30.000 240 33380.83 437.23 2298.87 29.15 2012-08-27 07:43:31.000 240 33380.84 437.23 2298.88 29.15 2012-08-27 07:43:32.000 240 33380.87 437.22 2298.84 29.15 2012-08-27 07:43:33.000 240 33380.89 437.22 2298.83 29.15 2012-08-27 07:43:34.000 240 33380.89 437.23 2298.90 29.15 2012-08-27 07:43:35.000 240 33380.94 437.21 2298.81 29.15 2012-08-27 07:43:36.000 240 33380.89 437.24 2298.78 29.15 2012-08-27 07:43:37.000 240 33380.90 437.20 2298.81 29.15 2012-08-27 07:43:38.000 240 33380.99 437.28 2298.79 29.15 2012-08-27 07:43:39.000 240 33381.10 437.23 2298.78 29.15 2012-08-27 07:43:40.000 240 33380.96 437.23 2298.81 29.15 2012-08-27 07:43:41.000 240 33381.07 437.20 2298.79 29.15 2012-08-27 07:43:42.000 240 33381.01 437.17 2298.65 29.15 2012-08-27 07:43:42.000 240 33381.10 437.28 2298.74 29.15 2012-08-27 07:43:44.000 240 33381.11 437.23 2298.67 29.15 2012-08-27 07:43:45.000 240 33381.13 437.24 2298.62 29.15 2012-08-27 07:43:46.000 240 33381.04 437.26 2298.69 29.15 2012-08-27 07:43:47.000 240 33381.14 437.20 2298.66 29.15 2012-08-27 07:43:48.000 240 33381.17 437.24 2298.71 29.15 2012-08-27 07:43:49.000 240 33381.15 437.24 2298.72 29.15 2012-08-27 07:43:50.000 240 33381.27 437.24 2298.62 29.15 2012-08-27 07:43:51.000 240 33381.20 437.29 2298.65 29.15 2012-08-27 07:43:52.000 240 33381.21 437.25 2298.61 29.15 2012-08-27 07:43:53.000 240 33381.20 437.28 2298.63 29.15 2012-08-27 07:43:54.000 240 33381.26 437.22 2298.64 29.15 2012-08-27 07:43:55.000 240 33381.24 437.26 2298.73 29.15 2012-08-27 07:43:55.000 240 33381.32 437.29 2298.64 29.15 2012-08-27 07:43:57.000 240 33381.35 437.26 2298.61 29.15 2012-08-27 07:43:58.000 240 33381.27 437.26 2298.63 29.15 2012-08-27 07:43:59.000 240 33381.34 437.25 2298.58 29.15 2012-08-27 07:44:00.000 240 33381.32 437.29 2298.63 29.15 2012-08-27 07:44:01.000 240 33381.33 437.24 2298.54 29.15 2012-08-27 07:44:02.000 240 33381.33 437.23 2298.61 29.15 2012-08-27 07:44:03.000 240 33381.47 437.23 2298.57 29.15 2012-08-27 07:44:04.000 240 33381.38 437.21 2298.55 29.15 2012-08-27 07:44:05.000 240 33381.46 437.26 2298.57 29.15 2012-08-27 07:44:06.000 240 33381.48 437.23 2298.53 29.15 2012-08-27 07:44:07.000 240 33381.49 437.21 2298.48 29.15 2012-08-27 07:44:08.000 240 33381.48 437.24 2298.48 29.15 2012-08-27 07:44:09.000 240 33381.48 437.20 2298.49 29.15 2012-08-27 07:44:10.000 240 33381.41 437.20 2298.50 29.15 2012-08-27 07:44:11.000 240 33381.55 437.23 2298.44 29.15 2012-08-27 07:44:12.000 240 33381.48 437.24 2298.54 29.15 2012-08-27 07:44:13.000 240 33381.54 437.25 2298.45 29.15 2012-08-27 07:44:14.000 240 33381.65 437.24 2298.39 29.15 2012-08-27 07:44:15.000 240 33381.59 437.27 2298.39 29.15 2012-08-27 07:44:16.000 240 33381.60 437.23 2298.45 29.15 2012-08-27 07:44:17.000 240 33381.57 437.23 2298.34 29.15 2012-08-27 07:44:18.000 240 33381.59 437.27 2298.41 29.15 2012-08-27 07:44:19.000 240 33381.60 437.24 2298.44 29.15 2012-08-27 07:44:20.000 240 33381.60 437.23 2298.36 29.15 2012-08-27 07:44:21.000 240 33381.72 437.27 2298.28 29.15 2012-08-27 07:44:22.000 240 33381.54 437.24 2298.32 29.15 2012-08-27 07:44:23.000 240 33381.64 437.24 2298.36 29.15 2012-08-27 07:44:24.000 240 33381.61 437.25 2298.44 29.15 2012-08-27 07:44:25.000 240 33381.69 437.27 2298.37 29.15 2012-08-27 07:44:26.000 240 33381.66 437.25 2298.24 29.15 2012-08-27 07:44:27.000 240 33381.64 437.25 2298.37 29.15 2012-08-27 07:44:28.000 240 33381.64 437.25 2298.30 29.15 2012-08-27 07:44:29.000 240 33381.65 437.23 2298.32 29.15 2012-08-27 07:44:30.000 240 33381.66 437.25 2298.32 29.15 2012-08-27 07:44:31.000 240 33381.76 437.24 2298.38 29.15 2012-08-27 07:44:32.000 240 33381.64 437.25 2298.39 29.15 2012-08-27 07:44:33.000 240 33381.60 437.22 2298.26 29.15 2012-08-27 07:44:34.000 240 33381.63 437.22 2298.16 29.15 2012-08-27 07:44:35.000 240 33381.75 437.19 2298.27 29.15 2012-08-27 07:44:36.000 240 33381.73 437.24 2298.29 29.15 2012-08-27 07:44:36.000 240 33381.68 437.22 2298.35 29.15 2012-08-27 07:44:38.000 240 33381.79 437.24 2298.38 29.15 2012-08-27 07:44:39.000 240 33381.69 437.22 2298.27 29.15 2012-08-27 07:44:40.000 240 33381.64 437.18 2298.23 29.15 2012-08-27 07:44:41.000 240 33381.70 437.21 2298.19 29.15 2012-08-27 07:44:42.000 240 33381.63 437.24 2298.23 29.15 2012-08-27 07:44:43.000 240 33381.69 437.19 2298.28 29.15 2012-08-27 07:44:44.000 240 33381.79 437.24 2298.25 29.15 2012-08-27 07:44:45.000 240 33381.70 437.19 2298.26 29.15 2012-08-27 07:44:46.000 240 33381.64 437.17 2298.22 29.15 2012-08-27 07:44:47.000 240 33381.73 437.20 2298.14 29.15 2012-08-27 07:44:48.000 240 33381.77 437.20 2298.15 29.15 2012-08-27 07:44:49.000 240 33381.80 437.23 2298.22 29.15 2012-08-27 07:44:49.000 240 33381.73 437.20 2298.15 29.15 2012-08-27 07:44:51.000 240 33381.79 437.18 2298.19 29.15 2012-08-27 07:44:52.000 240 33381.78 437.16 2298.20 29.15 2012-08-27 07:44:53.000 240 33381.82 437.18 2298.15 29.15 2012-08-27 07:44:54.000 240 33381.85 437.24 2298.20 29.15 2012-08-27 07:44:55.000 240 33381.72 437.18 2298.19 29.15 2012-08-27 07:44:56.000 240 33381.91 437.20 2298.17 29.15 2012-08-27 07:44:57.000 240 33381.75 437.19 2298.16 29.15 2012-08-27 07:44:58.000 240 33381.82 437.19 2298.12 29.15 2012-08-27 07:44:59.000 240 33381.91 437.17 2298.17 29.15 2012-08-27 07:45:00.000 240 33381.83 437.22 2298.11 29.15 2012-08-27 07:45:01.000 240 33381.88 437.17 2298.16 29.15 2012-08-27 07:45:02.000 240 33381.83 437.19 2298.20 29.15 2012-08-27 07:45:03.000 240 33381.94 437.21 2298.15 29.15 2012-08-27 07:45:04.000 240 33381.91 437.18 2298.15 29.15 2012-08-27 07:45:05.000 240 33382.02 437.19 2298.24 29.15 2012-08-27 07:45:06.000 240 33381.95 437.18 2298.18 29.15 2012-08-27 07:45:07.000 240 33382.01 437.18 2298.09 29.15 2012-08-27 07:45:08.000 240 33381.91 437.18 2298.06 29.15 2012-08-27 07:45:09.000 240 33381.94 437.18 2298.07 29.15 2012-08-27 07:45:10.000 240 33381.97 437.17 2298.15 29.15 2012-08-27 07:45:11.000 240 33382.00 437.19 2298.13 29.15 2012-08-27 07:45:12.000 240 33382.04 437.17 2298.09 29.15 2012-08-27 07:45:13.000 240 33382.04 437.14 2298.04 29.15 2012-08-27 07:45:14.000 240 33382.11 437.15 2298.05 29.15 2012-08-27 07:45:15.000 240 33382.05 437.19 2297.99 29.15 2012-08-27 07:45:16.000 240 33382.08 437.17 2298.03 29.15 2012-08-27 07:45:17.000 240 33382.11 437.18 2298.01 29.15 2012-08-27 07:45:18.000 240 33382.12 437.16 2298.09 29.15 2012-08-27 07:45:19.000 240 33382.17 437.20 2298.00 29.15 2012-08-27 07:45:20.000 240 33382.13 437.15 2298.00 29.15 2012-08-27 07:45:21.000 240 33382.23 437.15 2298.05 29.15 2012-08-27 07:45:22.000 240 33382.11 437.12 2298.00 29.15 2012-08-27 07:45:23.000 240 33382.23 437.20 2298.03 29.15 2012-08-27 07:45:24.000 240 33382.22 437.21 2298.01 29.15 2012-08-27 07:45:25.000 240 33382.22 437.20 2298.01 29.15 2012-08-27 07:45:26.000 240 33382.22 437.15 2298.11 29.15 2012-08-27 07:45:27.000 240 33382.32 437.15 2297.90 29.15 2012-08-27 07:45:28.000 240 33382.29 437.18 2297.85 29.15 2012-08-27 07:45:29.000 240 33382.36 437.17 2297.97 29.15 2012-08-27 07:45:30.000 240 33382.33 437.14 2297.91 29.15 2012-08-27 07:45:30.000 240 33382.31 437.13 2297.99 29.15 2012-08-27 07:45:32.000 240 33382.35 437.12 2297.91 29.15 2012-08-27 07:45:33.000 240 33382.42 437.11 2297.97 29.15 2012-08-27 07:45:34.000 240 33382.37 437.09 2297.93 29.15 2012-08-27 07:45:35.000 240 33382.48 437.11 2297.95 29.15 2012-08-27 07:45:36.000 240 33382.50 437.13 2297.93 29.15 2012-08-27 07:45:37.000 240 33382.44 437.13 2298.01 29.15 2012-08-27 07:45:38.000 240 33382.53 437.13 2297.88 29.15 2012-08-27 07:45:39.000 240 33382.47 437.14 2297.92 29.15 2012-08-27 07:45:40.000 240 33382.45 437.10 2297.84 29.15 2012-08-27 07:45:41.000 240 33382.43 437.13 2297.79 29.15 2012-08-27 07:45:42.000 240 33382.46 437.10 2297.81 29.15 2012-08-27 07:45:43.000 240 33382.49 437.09 2297.88 29.15 2012-08-27 07:45:43.000 240 33382.48 437.15 2297.84 29.15 2012-08-27 07:45:45.000 240 33382.49 437.11 2297.86 29.15 2012-08-27 07:45:46.000 240 33382.52 437.08 2297.84 29.15 2012-08-27 07:45:47.000 240 33382.57 437.09 2297.81 29.15 2012-08-27 07:45:48.000 240 33382.47 437.07 2297.73 29.15 2012-08-27 07:45:49.000 240 33382.50 437.11 2297.81 29.15 2012-08-27 07:45:50.000 240 33382.51 437.12 2297.78 29.15 2012-08-27 07:45:51.000 240 33382.56 437.11 2297.75 29.15 2012-08-27 07:45:52.000 240 33382.50 437.10 2297.80 29.15 2012-08-27 07:45:53.000 240 33382.51 437.06 2297.78 29.15 2012-08-27 07:45:54.000 240 33382.54 437.09 2297.76 29.15 2012-08-27 07:45:55.000 240 33382.53 437.07 2297.74 29.15 2012-08-27 07:45:56.000 240 33382.51 437.05 2297.70 29.15 2012-08-27 07:45:57.000 240 33382.57 437.05 2297.77 29.15 2012-08-27 07:45:58.000 240 33382.52 437.05 2297.68 29.15 2012-08-27 07:45:59.000 240 33382.55 437.07 2297.73 29.15 2012-08-27 07:46:00.000 240 33382.46 437.09 2297.70 29.15 2012-08-27 07:46:01.000 240 33382.59 437.05 2297.74 29.15 2012-08-27 07:46:02.000 240 33382.54 437.06 2297.67 29.15 2012-08-27 07:46:03.000 240 33382.64 437.05 2297.71 29.15 2012-08-27 07:46:04.000 240 33382.64 437.07 2297.66 29.15 2012-08-27 07:46:05.000 240 33382.52 437.06 2297.72 29.15 2012-08-27 07:46:06.000 240 33382.64 437.09 2297.66 29.15 2012-08-27 07:46:07.000 240 33382.60 437.06 2297.63 29.15 2012-08-27 07:46:08.000 240 33382.62 437.09 2297.70 29.15 2012-08-27 07:46:09.000 240 33382.50 437.08 2297.66 29.15 2012-08-27 07:46:10.000 240 33382.56 437.10 2297.68 29.15 2012-08-27 07:46:11.000 240 33382.60 437.08 2297.72 29.15 2012-08-27 07:46:12.000 240 33382.54 437.06 2297.65 29.15 2012-08-27 07:46:13.000 240 33382.62 437.10 2297.66 29.15 2012-08-27 07:46:14.000 240 33382.67 437.10 2297.64 29.15 2012-08-27 07:46:15.000 240 33382.68 437.04 2297.63 29.15 2012-08-27 07:46:16.000 240 33382.60 437.10 2297.62 29.15 2012-08-27 07:46:17.000 240 33382.63 437.08 2297.67 29.15 2012-08-27 07:46:18.000 240 33382.63 437.10 2297.67 29.15 2012-08-27 07:46:19.000 240 33382.74 437.06 2297.58 29.15 2012-08-27 07:46:20.000 240 33382.65 437.07 2297.62 29.15 2012-08-27 07:46:21.000 240 33382.72 437.08 2297.57 29.15 2012-08-27 07:46:22.000 240 33382.73 437.11 2297.72 29.15 2012-08-27 07:46:23.000 240 33382.69 437.09 2297.63 29.15 2012-08-27 07:46:24.000 240 33382.69 437.07 2297.66 29.15 2012-08-27 07:46:24.000 240 33382.69 437.05 2297.53 29.15 2012-08-27 07:46:26.000 240 33382.73 437.02 2297.57 29.15 2012-08-27 07:46:27.000 240 33382.73 437.05 2297.59 29.15 2012-08-27 07:46:28.000 240 33382.66 437.00 2297.64 29.15 2012-08-27 07:46:29.000 240 33382.73 437.05 2297.59 29.15 2012-08-27 07:46:30.000 240 33382.66 437.03 2297.61 29.15 2012-08-27 07:46:31.000 240 33382.68 437.06 2297.65 29.15 2012-08-27 07:46:32.000 240 33382.59 437.07 2297.57 29.15 2012-08-27 07:46:33.000 240 33382.75 437.05 2297.58 29.15 2012-08-27 07:46:34.000 240 33382.64 437.04 2297.64 29.15 2012-08-27 07:46:35.000 240 33382.61 437.04 2297.61 29.15 2012-08-27 07:46:36.000 240 33382.70 437.08 2297.58 29.15 2012-08-27 07:46:37.000 240 33382.78 437.02 2297.64 29.15 2012-08-27 07:46:37.000 240 33382.71 437.04 2297.62 29.15 2012-08-27 07:46:39.000 240 33382.63 437.03 2297.57 29.15 2012-08-27 07:46:40.000 240 33382.74 437.06 2297.69 29.15 2012-08-27 07:46:41.000 240 33382.71 437.04 2297.65 29.15 2012-08-27 07:46:42.000 240 33382.75 437.02 2297.61 29.15 2012-08-27 07:46:43.000 240 33382.68 437.03 2297.56 29.15 2012-08-27 07:46:44.000 240 33382.60 437.03 2297.56 29.15 2012-08-27 07:46:45.000 240 33382.69 437.00 2297.63 29.15 2012-08-27 07:46:46.000 240 33382.60 437.04 2297.63 29.15 2012-08-27 07:46:47.000 240 33382.70 437.02 2297.64 29.15 2012-08-27 07:46:48.000 240 33382.68 436.99 2297.63 29.15 2012-08-27 07:46:49.000 240 33382.58 437.01 2297.60 29.15 2012-08-27 07:46:50.000 240 33382.61 437.01 2297.59 29.15 2012-08-27 07:46:51.000 240 33382.66 437.00 2297.60 29.15 2012-08-27 07:46:52.000 240 33382.66 436.98 2297.66 29.15 2012-08-27 07:46:53.000 240 33382.68 437.01 2297.56 29.15 2012-08-27 07:46:54.000 240 33382.71 437.03 2297.66 29.15 2012-08-27 07:46:55.000 240 33382.79 437.03 2297.63 29.15 2012-08-27 07:46:56.000 240 33382.76 437.01 2297.53 29.15 2012-08-27 07:46:57.000 240 33382.79 437.02 2297.54 29.15 2012-08-27 07:46:58.000 240 33382.71 437.00 2297.56 29.15 2012-08-27 07:46:59.000 240 33382.72 437.01 2297.58 29.15 2012-08-27 07:47:00.000 240 33382.69 436.98 2297.60 29.15 2012-08-27 07:47:01.000 240 33382.78 436.97 2297.51 29.15 2012-08-27 07:47:02.000 240 33382.71 436.97 2297.52 29.15 2012-08-27 07:47:03.000 240 33382.70 436.97 2297.56 29.15 2012-08-27 07:47:04.000 240 33382.75 436.93 2297.54 29.15 2012-08-27 07:47:05.000 240 33382.64 436.90 2297.53 29.15 2012-08-27 07:47:06.000 240 33382.67 436.95 2297.54 29.15 2012-08-27 07:47:07.000 240 33382.76 436.97 2297.44 29.15 2012-08-27 07:47:08.000 240 33382.63 436.93 2297.54 29.15 2012-08-27 07:47:09.000 240 33382.71 436.99 2297.48 29.15 2012-08-27 07:47:10.000 240 33382.76 436.96 2297.57 29.15 2012-08-27 07:47:11.000 240 33382.66 436.98 2297.54 29.15 2012-08-27 07:47:12.000 240 33382.74 436.94 2297.54 29.15 2012-08-27 07:47:13.000 240 33382.71 437.00 2297.45 29.15 2012-08-27 07:47:14.000 240 33382.78 436.92 2297.53 29.15 2012-08-27 07:47:15.000 240 33382.83 436.99 2297.44 29.15 2012-08-27 07:47:16.000 240 33382.74 436.97 2297.53 29.15 2012-08-27 07:47:17.000 240 33382.74 436.99 2297.56 29.15 2012-08-27 07:47:18.000 240 33382.74 436.96 2297.53 29.15 2012-08-27 07:47:18.000 240 33382.72 436.98 2297.51 29.15 2012-08-27 07:47:20.000 240 33382.70 436.95 2297.52 29.15 2012-08-27 07:47:21.000 240 33382.67 436.97 2297.59 29.15 2012-08-27 07:47:22.000 240 33382.72 437.01 2297.51 29.15 2012-08-27 07:47:23.000 240 33382.75 436.97 2297.45 29.15 2012-08-27 07:47:24.000 240 33382.73 437.00 2297.56 29.15 2012-08-27 07:47:25.000 240 33382.71 436.97 2297.52 29.15 2012-08-27 07:47:26.000 240 33382.73 436.97 2297.45 29.15 2012-08-27 07:47:27.000 240 33382.81 436.93 2297.45 29.15 2012-08-27 07:47:28.000 240 33382.82 436.94 2297.58 29.15 2012-08-27 07:47:29.000 240 33382.72 436.97 2297.50 29.15 2012-08-27 07:47:30.000 240 33382.78 436.96 2297.47 29.15 2012-08-27 07:47:31.000 240 33382.82 436.97 2297.43 29.15 2012-08-27 07:47:31.000 240 33382.75 436.97 2297.44 29.15 2012-08-27 07:47:33.000 240 33382.72 436.93 2297.52 29.15 2012-08-27 07:47:34.000 240 33382.75 436.90 2297.60 29.15 2012-08-27 07:47:35.000 240 33382.71 436.89 2297.57 29.15 2012-08-27 07:47:36.000 240 33382.81 436.92 2297.51 29.15 2012-08-27 07:47:37.000 240 33382.83 436.99 2297.50 29.15 2012-08-27 07:47:38.000 240 33382.73 436.96 2297.46 29.15 2012-08-27 07:47:39.000 240 33382.74 436.97 2297.53 29.15 2012-08-27 07:47:40.000 240 33382.85 436.97 2297.46 29.15 2012-08-27 07:47:41.000 240 33382.75 436.97 2297.46 29.15 2012-08-27 07:47:42.000 240 33382.74 436.95 2297.43 29.15 2012-08-27 07:47:43.000 240 33382.81 436.93 2297.44 29.15 2012-08-27 07:47:44.000 240 33382.76 436.96 2297.46 29.15 2012-08-27 07:47:45.000 240 33382.83 436.98 2297.51 29.15 2012-08-27 07:47:46.000 240 33382.76 436.92 2297.49 29.15 2012-08-27 07:47:47.000 240 33382.79 436.92 2297.49 29.15 2012-08-27 07:47:48.000 240 33382.81 436.94 2297.39 29.15 2012-08-27 07:47:49.000 240 33382.81 436.96 2297.53 29.15 2012-08-27 07:47:50.000 240 33382.74 436.95 2297.44 29.15 2012-08-27 07:47:51.000 240 33382.75 436.92 2297.50 29.15 2012-08-27 07:47:52.000 240 33382.75 436.95 2297.45 29.15 2012-08-27 07:47:53.000 240 33382.76 436.89 2297.44 29.15 2012-08-27 07:47:54.000 240 33382.78 436.92 2297.40 29.15 2012-08-27 07:47:55.000 240 33382.81 436.90 2297.46 29.15 2012-08-27 07:47:56.000 240 33382.77 436.93 2297.48 29.15 2012-08-27 07:47:57.000 240 33382.80 436.96 2297.57 29.15 2012-08-27 07:47:58.000 240 33382.81 436.96 2297.44 29.15 2012-08-27 07:47:59.000 240 33382.80 436.94 2297.45 29.15 2012-08-27 07:48:00.000 240 33382.70 436.91 2297.48 29.15 2012-08-27 07:48:01.000 240 33382.87 436.91 2297.51 29.15 2012-08-27 07:48:02.000 240 33382.85 436.96 2297.49 29.15 2012-08-27 07:48:03.000 240 33382.77 436.95 2297.55 29.15 2012-08-27 07:48:04.000 240 33382.76 436.90 2297.45 29.15 2012-08-27 07:48:05.000 240 33382.75 436.91 2297.47 29.15 2012-08-27 07:48:06.000 240 33382.87 436.95 2297.47 29.15 2012-08-27 07:48:07.000 240 33382.87 436.94 2297.46 29.15 2012-08-27 07:48:08.000 240 33382.88 436.92 2297.43 29.15 2012-08-27 07:48:09.000 240 33382.85 436.93 2297.59 29.15 2012-08-27 07:48:10.000 240 33382.91 436.96 2297.51 29.15 2012-08-27 07:48:11.000 240 33382.82 436.95 2297.59 29.15 2012-08-27 07:48:12.000 240 33382.88 436.92 2297.52 29.15 2012-08-27 07:48:12.000 240 33382.88 436.93 2297.51 29.15 2012-08-27 07:48:14.000 240 33382.85 436.93 2297.48 29.15 2012-08-27 07:48:15.000 240 33382.93 436.89 2297.53 29.15 2012-08-27 07:48:16.000 240 33382.84 436.93 2297.47 29.15 2012-08-27 07:48:17.000 240 33382.92 436.91 2297.47 29.15 2012-08-27 07:48:18.000 240 33382.94 436.90 2297.42 29.15 2012-08-27 07:48:19.000 240 33382.97 436.87 2297.50 29.15 2012-08-27 07:48:20.000 240 33382.94 436.94 2297.50 29.15 2012-08-27 07:48:21.000 240 33382.98 436.86 2297.43 29.15 2012-08-27 07:48:22.000 240 33382.97 436.90 2297.44 29.15 2012-08-27 07:48:23.000 240 33382.99 436.83 2297.38 29.15 2012-08-27 07:48:24.000 240 33382.93 436.89 2297.49 29.15 2012-08-27 07:48:25.000 240 33382.95 436.92 2297.47 29.15 2012-08-27 07:48:25.000 240 33382.99 436.92 2297.46 29.15 2012-08-27 07:48:27.000 240 33382.94 436.92 2297.39 29.15 2012-08-27 07:48:28.000 240 33383.00 436.91 2297.38 29.15 2012-08-27 07:48:29.000 240 33382.97 436.90 2297.43 29.15 2012-08-27 07:48:30.000 240 33382.95 436.90 2297.49 29.15 2012-08-27 07:48:31.000 240 33382.94 436.88 2297.40 29.15 2012-08-27 07:48:32.000 240 33382.93 436.87 2297.39 29.15 2012-08-27 07:48:33.000 240 33383.00 436.88 2297.41 29.15 2012-08-27 07:48:34.000 240 33383.08 436.88 2297.44 29.15 2012-08-27 07:48:35.000 240 33383.02 436.85 2297.38 29.15 2012-08-27 07:48:36.000 240 33383.07 436.88 2297.34 29.15 2012-08-27 07:48:37.000 240 33382.99 436.89 2297.26 29.15 2012-08-27 07:48:38.000 240 33383.17 436.89 2297.39 29.15 2012-08-27 07:48:39.000 240 33383.01 436.90 2297.47 29.15 2012-08-27 07:48:40.000 240 33383.09 436.91 2297.44 29.15 2012-08-27 07:48:41.000 240 33383.09 436.90 2297.44 29.15 2012-08-27 07:48:42.000 240 33383.12 436.90 2297.48 29.15 2012-08-27 07:48:43.000 240 33383.12 436.87 2297.41 29.15 2012-08-27 07:48:44.000 240 33383.10 436.90 2297.45 29.15 2012-08-27 07:48:45.000 240 33383.17 436.93 2297.34 29.15 2012-08-27 07:48:46.000 240 33383.12 436.93 2297.39 29.15 2012-08-27 07:48:47.000 240 33383.09 436.93 2297.38 29.15 2012-08-27 07:48:48.000 240 33383.13 436.95 2297.37 29.15 2012-08-27 07:48:49.000 240 33383.18 436.94 2297.35 29.15 2012-08-27 07:48:50.000 240 33383.21 436.91 2297.41 29.15 2012-08-27 07:48:51.000 240 33383.07 436.95 2297.32 29.15 2012-08-27 07:48:52.000 240 33383.21 436.93 2297.29 29.15 2012-08-27 07:48:53.000 240 33383.11 436.93 2297.28 29.15 2012-08-27 07:48:54.000 240 33383.34 436.92 2297.41 29.15 2012-08-27 07:48:55.000 240 33383.16 436.95 2297.35 29.15 2012-08-27 07:48:56.000 240 33383.21 436.93 2297.39 29.15 2012-08-27 07:48:57.000 240 33383.28 436.94 2297.31 29.15 2012-08-27 07:48:58.000 240 33383.28 436.93 2297.34 29.15 2012-08-27 07:48:59.000 240 33383.23 436.92 2297.30 29.15 2012-08-27 07:49:00.000 240 33383.25 436.94 2297.31 29.15 2012-08-27 07:49:01.000 240 33383.22 436.93 2297.32 29.15 2012-08-27 07:49:02.000 240 33383.22 436.97 2297.34 29.15 2012-08-27 07:49:03.000 240 33383.19 436.92 2297.31 29.15 2012-08-27 07:49:04.000 240 33383.41 436.91 2297.35 29.15 2012-08-27 07:49:05.000 240 33383.35 436.94 2297.29 29.15 2012-08-27 07:49:06.000 240 33383.36 436.94 2297.39 29.15 2012-08-27 07:49:06.000 240 33383.35 436.90 2297.29 29.15 2012-08-27 07:49:08.000 240 33383.36 436.94 2297.29 29.15 2012-08-27 07:49:09.000 240 33383.36 436.90 2297.26 29.15 2012-08-27 07:49:10.000 240 33383.39 436.93 2297.26 29.15 2012-08-27 07:49:11.000 240 33383.37 436.94 2297.25 29.15 2012-08-27 07:49:12.000 240 33383.36 436.94 2297.32 29.15 2012-08-27 07:49:13.000 240 33383.31 436.85 2297.27 29.15 2012-08-27 07:49:14.000 240 33383.40 436.93 2297.26 29.15 2012-08-27 07:49:15.000 240 33383.44 436.89 2297.26 29.15 2012-08-27 07:49:16.000 240 33383.40 436.89 2297.23 29.15 2012-08-27 07:49:17.000 240 33383.38 436.90 2297.26 29.15 2012-08-27 07:49:18.000 240 33383.44 436.92 2297.24 29.15 2012-08-27 07:49:19.000 240 33383.38 436.93 2297.29 29.15 2012-08-27 07:49:19.000 240 33383.29 436.89 2297.14 29.15 2012-08-27 07:49:21.000 240 33383.36 436.87 2297.20 29.15 2012-08-27 07:49:22.000 240 33383.46 436.85 2297.16 29.15 2012-08-27 07:49:23.000 240 33383.46 436.87 2297.19 29.15 2012-08-27 07:49:24.000 240 33383.43 436.90 2297.18 29.15 2012-08-27 07:49:25.000 240 33383.43 436.90 2297.19 29.15 2012-08-27 07:49:26.000 240 33383.34 436.87 2297.18 29.15 2012-08-27 07:49:27.000 240 33383.43 436.89 2297.20 29.15 2012-08-27 07:49:28.000 240 33383.50 436.89 2297.23 29.15 2012-08-27 07:49:29.000 240 33383.47 436.89 2297.19 29.15 2012-08-27 07:49:30.000 240 33383.47 436.89 2297.19 29.15 2012-08-27 07:49:31.000 240 33383.47 436.91 2297.11 29.15 2012-08-27 07:49:32.000 240 33383.38 436.87 2297.14 29.15 2012-08-27 07:49:33.000 240 33383.33 436.88 2297.16 29.15 2012-08-27 07:49:34.000 240 33383.46 436.87 2297.19 29.15 2012-08-27 07:49:35.000 240 33383.39 436.88 2297.22 29.15 2012-08-27 07:49:36.000 240 33383.44 436.87 2297.24 29.15 2012-08-27 07:49:37.000 240 33383.47 436.86 2297.25 29.15 2012-08-27 07:49:38.000 240 33383.40 436.91 2297.14 29.15 2012-08-27 07:49:39.000 240 33383.40 436.83 2297.27 29.15 2012-08-27 07:49:40.000 240 33383.43 436.89 2297.17 29.15 2012-08-27 07:49:41.000 240 33383.38 436.89 2297.18 29.15 2012-08-27 07:49:42.000 240 33383.34 436.87 2297.18 29.15 2012-08-27 07:49:43.000 240 33383.41 436.90 2297.19 29.15 2012-08-27 07:49:44.000 240 33383.24 436.89 2297.14 29.15 2012-08-27 07:49:45.000 240 33383.39 436.91 2297.18 29.15 2012-08-27 07:49:46.000 240 33383.35 436.90 2297.17 29.15 2012-08-27 07:49:47.000 240 33383.43 436.89 2297.14 29.15 2012-08-27 07:49:48.000 240 33383.49 436.94 2297.20 29.15 2012-08-27 07:49:49.000 240 33383.47 436.89 2297.13 29.15 2012-08-27 07:49:50.000 240 33383.41 436.93 2297.17 29.15 2012-08-27 07:49:51.000 240 33383.46 436.90 2297.09 29.15 2012-08-27 07:49:52.000 240 33383.49 436.88 2297.22 29.15 2012-08-27 07:49:53.000 240 33383.43 436.88 2297.22 29.15 2012-08-27 07:49:54.000 240 33383.44 436.90 2297.08 29.15 2012-08-27 07:49:55.000 240 33383.46 436.90 2297.10 29.15 2012-08-27 07:49:56.000 240 33383.50 436.89 2297.14 29.15 2012-08-27 07:49:57.000 240 33383.42 436.88 2297.11 29.15 2012-08-27 07:49:58.000 240 33383.54 436.91 2297.09 29.15 2012-08-27 07:49:59.000 240 33383.45 436.91 2297.01 29.15 2012-08-27 07:50:00.000 240 33383.50 436.92 2297.06 29.15 2012-08-27 07:50:00.000 240 33383.47 436.88 2297.09 29.15 2012-08-27 07:50:02.000 240 33383.53 436.94 2297.13 29.15 2012-08-27 07:50:03.000 240 33383.42 436.93 2297.12 29.15 2012-08-27 07:50:04.000 240 33383.62 436.89 2297.17 29.15 2012-08-27 07:50:05.000 240 33383.47 436.88 2297.15 29.15 2012-08-27 07:50:06.000 240 33383.52 436.92 2297.07 29.15 2012-08-27 07:50:07.000 240 33383.51 436.87 2297.11 29.15 2012-08-27 07:50:08.000 240 33383.56 436.89 2297.04 29.15 2012-08-27 07:50:09.000 240 33383.47 436.93 2297.07 29.15 2012-08-27 07:50:10.000 240 33383.52 436.89 2297.07 29.15 2012-08-27 07:50:11.000 240 33383.54 436.87 2297.03 29.15 2012-08-27 07:50:12.000 240 33383.53 436.87 2297.04 29.15 2012-08-27 07:50:13.000 240 33383.53 436.87 2296.94 29.15 2012-08-27 07:50:13.000 240 33383.54 436.85 2297.04 29.15 2012-08-27 07:50:15.000 240 33383.37 436.87 2296.95 29.15 2012-08-27 07:50:16.000 240 33383.50 436.85 2297.06 29.15 2012-08-27 07:50:17.000 240 33383.46 436.83 2297.04 29.15 2012-08-27 07:50:18.000 240 33383.44 436.84 2296.98 29.15 2012-08-27 07:50:19.000 240 33383.43 436.83 2297.04 29.15 2012-08-27 07:50:20.000 240 33383.44 436.85 2297.01 29.15 2012-08-27 07:50:21.000 240 33383.50 436.83 2297.10 29.15 2012-08-27 07:50:22.000 240 33383.50 436.85 2296.94 29.15 2012-08-27 07:50:23.000 240 33383.38 436.84 2296.97 29.15 2012-08-27 07:50:24.000 240 33383.50 436.82 2297.07 29.15 2012-08-27 07:50:25.000 240 33383.39 436.78 2297.07 29.15 2012-08-27 07:50:26.000 240 33383.46 436.81 2297.06 29.15 2012-08-27 07:50:27.000 240 33383.34 436.80 2297.03 29.15 2012-08-27 07:50:28.000 240 33383.39 436.86 2296.95 29.15 2012-08-27 07:50:29.000 240 33383.32 436.83 2296.94 29.15 2012-08-27 07:50:30.000 240 33383.36 436.81 2297.04 29.15 2012-08-27 07:50:31.000 240 33383.35 436.81 2297.03 29.15 2012-08-27 07:50:32.000 240 33383.36 436.80 2297.06 29.15 2012-08-27 07:50:33.000 240 33383.40 436.80 2297.02 29.15 2012-08-27 07:50:34.000 240 33383.34 436.80 2297.03 29.15 2012-08-27 07:50:35.000 240 33383.28 436.80 2297.04 29.15 2012-08-27 07:50:36.000 240 33383.34 436.79 2296.98 29.15 2012-08-27 07:50:37.000 240 33383.31 436.77 2297.09 29.15 2012-08-27 07:50:38.000 240 33383.22 436.78 2297.09 29.15 2012-08-27 07:50:39.000 240 33383.37 436.76 2297.06 29.15 2012-08-27 07:50:40.000 240 33383.32 436.77 2297.01 29.15 2012-08-27 07:50:41.000 240 33383.28 436.77 2297.00 29.15 2012-08-27 07:50:42.000 240 33383.25 436.78 2297.05 29.15 2012-08-27 07:50:43.000 240 33383.29 436.80 2297.06 29.15 2012-08-27 07:50:44.000 240 33383.23 436.75 2297.05 29.15 2012-08-27 07:50:45.000 240 33383.26 436.75 2297.11 29.15 2012-08-27 07:50:46.000 240 33383.21 436.75 2297.06 29.15 2012-08-27 07:50:47.000 240 33383.24 436.72 2297.07 29.15 2012-08-27 07:50:48.000 240 33383.24 436.74 2297.06 29.15 2012-08-27 07:50:49.000 240 33383.28 436.75 2297.07 29.15 2012-08-27 07:50:50.000 240 33383.18 436.73 2297.07 29.15 2012-08-27 07:50:51.000 240 33383.22 436.74 2297.04 29.15 2012-08-27 07:50:52.000 240 33383.26 436.75 2297.06 29.15 2012-08-27 07:50:53.000 240 33383.26 436.73 2297.01 29.15 2012-08-27 07:50:54.000 240 33383.21 436.71 2297.11 29.15 2012-08-27 07:50:54.000 240 33383.21 436.75 2297.07 29.15 2012-08-27 07:50:56.000 240 33383.13 436.74 2297.04 29.15 2012-08-27 07:50:57.000 240 33383.17 436.71 2297.10 29.15 2012-08-27 07:50:58.000 240 33383.29 436.71 2297.11 29.15 2012-08-27 07:50:59.000 240 33383.16 436.71 2297.19 29.15 2012-08-27 07:51:00.000 240 33383.21 436.73 2297.09 29.15 2012-08-27 07:51:01.000 240 33383.26 436.73 2297.05 29.15 2012-08-27 07:51:02.000 240 33383.10 436.73 2297.12 29.15 2012-08-27 07:51:03.000 240 33383.28 436.72 2297.08 29.15 2012-08-27 07:51:04.000 240 33383.17 436.72 2297.13 29.15 2012-08-27 07:51:05.000 240 33383.24 436.70 2297.09 29.15 2012-08-27 07:51:06.000 240 33383.19 436.73 2297.06 29.15 2012-08-27 07:51:07.000 240 33383.24 436.70 2297.05 29.15 2012-08-27 07:51:07.000 240 33383.19 436.68 2297.17 29.15 2012-08-27 07:51:09.000 240 33383.20 436.72 2297.09 29.15 2012-08-27 07:51:10.000 240 33383.26 436.68 2297.19 29.15 2012-08-27 07:51:11.000 240 33383.23 436.72 2297.12 29.15 2012-08-27 07:51:12.000 240 33383.16 436.74 2297.13 29.15 2012-08-27 07:51:13.000 240 33383.23 436.73 2297.09 29.15 2012-08-27 07:51:14.000 240 33383.17 436.72 2297.14 29.15 2012-08-27 07:51:15.000 240 33383.18 436.73 2297.20 29.15 2012-08-27 07:51:16.000 240 33383.19 436.73 2297.19 29.15 2012-08-27 07:51:17.000 240 33383.20 436.72 2297.09 29.15 2012-08-27 07:51:18.000 240 33383.20 436.74 2297.16 29.15 2012-08-27 07:51:19.000 240 33383.15 436.68 2297.09 29.15 2012-08-27 07:51:20.000 240 33383.33 436.71 2297.11 29.15 2012-08-27 07:51:21.000 240 33383.18 436.70 2297.14 29.15 2012-08-27 07:51:22.000 240 33383.29 436.73 2297.11 29.15 2012-08-27 07:51:23.000 240 33383.22 436.69 2297.14 29.15 2012-08-27 07:51:24.000 240 33383.29 436.70 2297.13 29.15 2012-08-27 07:51:25.000 240 33383.23 436.73 2297.11 29.15 2012-08-27 07:51:26.000 240 33383.25 436.69 2297.16 29.15 2012-08-27 07:51:27.000 240 33383.23 436.71 2297.11 29.15 2012-08-27 07:51:28.000 240 33383.29 436.66 2297.13 29.15 2012-08-27 07:51:29.000 240 33383.25 436.64 2297.05 29.15 2012-08-27 07:51:30.000 240 33383.25 436.70 2297.04 29.15 2012-08-27 07:51:31.000 240 33383.32 436.71 2297.17 29.15 2012-08-27 07:51:32.000 240 33383.32 436.68 2297.06 29.15 2012-08-27 07:51:33.000 240 33383.21 436.71 2297.09 29.15 2012-08-27 07:51:34.000 240 33383.28 436.67 2297.09 29.15 2012-08-27 07:51:35.000 240 33383.21 436.65 2297.02 29.15 2012-08-27 07:51:36.000 240 33383.29 436.67 2297.12 29.15 2012-08-27 07:51:37.000 240 33383.36 436.69 2297.04 29.15 2012-08-27 07:51:38.000 240 33383.22 436.67 2297.08 29.15 2012-08-27 07:51:39.000 240 33383.19 436.67 2297.02 29.15 2012-08-27 07:51:40.000 240 33383.24 436.68 2297.11 29.15 2012-08-27 07:51:41.000 240 33383.24 436.67 2297.07 29.15 2012-08-27 07:51:42.000 240 33383.29 436.66 2297.09 29.15 2012-08-27 07:51:43.000 240 33383.34 436.70 2297.04 29.15 2012-08-27 07:51:44.000 240 33383.27 436.68 2297.10 29.15 2012-08-27 07:51:45.000 240 33383.33 436.63 2297.00 29.15 2012-08-27 07:51:46.000 240 33383.30 436.63 2297.00 29.15 2012-08-27 07:51:47.000 240 33383.27 436.60 2297.02 29.15 2012-08-27 07:51:48.000 240 33383.35 436.66 2297.07 29.15 2012-08-27 07:51:48.000 240 33383.28 436.67 2297.11 29.15 2012-08-27 07:51:50.000 240 33383.25 436.64 2297.07 29.15 2012-08-27 07:51:51.000 240 33383.36 436.64 2296.92 29.15 2012-08-27 07:51:52.000 240 33383.25 436.67 2296.98 29.15 2012-08-27 07:51:53.000 240 33383.35 436.66 2296.97 29.15 2012-08-27 07:51:54.000 240 33383.41 436.64 2297.01 29.15 2012-08-27 07:51:55.000 240 33383.39 436.62 2297.00 29.15 2012-08-27 07:51:56.000 240 33383.36 436.65 2297.03 29.15 2012-08-27 07:51:57.000 240 33383.38 436.65 2296.97 29.14 2012-08-27 07:51:58.000 240 33383.49 436.63 2297.01 29.15 2012-08-27 07:51:59.000 240 33383.40 436.61 2296.99 29.15 2012-08-27 07:52:00.000 240 33383.31 436.65 2296.88 29.15 2012-08-27 07:52:01.000 240 33383.37 436.58 2296.95 29.15 2012-08-27 07:52:01.000 240 33383.43 436.61 2296.94 29.15 2012-08-27 07:52:03.000 240 33383.32 436.58 2296.92 29.15 2012-08-27 07:52:04.000 240 33383.37 436.58 2296.95 29.15 2012-08-27 07:52:05.000 240 33383.35 436.56 2296.88 29.15 2012-08-27 07:52:06.000 240 33383.34 436.57 2296.94 29.14 2012-08-27 07:52:07.000 240 33383.33 436.62 2296.95 29.15 2012-08-27 07:52:08.000 240 33383.31 436.58 2296.94 29.15 2012-08-27 07:52:09.000 240 33383.34 436.58 2296.92 29.15 2012-08-27 07:52:10.000 240 33383.46 436.59 2296.88 29.15 2012-08-27 07:52:11.000 240 33383.39 436.56 2296.93 29.15 2012-08-27 07:52:12.000 240 33383.40 436.53 2296.98 29.15 2012-08-27 07:52:13.000 240 33383.37 436.58 2296.87 29.15 2012-08-27 07:52:14.000 240 33383.24 436.58 2296.88 29.15 2012-08-27 07:52:15.000 240 33383.36 436.60 2296.94 29.15 2012-08-27 07:52:16.000 240 33383.34 436.56 2296.91 29.15 2012-08-27 07:52:17.000 240 33383.36 436.58 2296.88 29.15 2012-08-27 07:52:18.000 240 33383.43 436.59 2296.89 29.15 2012-08-27 07:52:19.000 240 33383.35 436.57 2296.84 29.15 2012-08-27 07:52:20.000 240 33383.31 436.52 2296.94 29.15 2012-08-27 07:52:21.000 240 33383.34 436.57 2296.90 29.15 2012-08-27 07:52:22.000 240 33383.31 436.54 2296.96 29.15 2012-08-27 07:52:23.000 240 33383.37 436.55 2296.94 29.15 2012-08-27 07:52:24.000 240 33383.38 436.56 2296.92 29.15 2012-08-27 07:52:25.000 240 33383.34 436.57 2296.95 29.15 2012-08-27 07:52:26.000 240 33383.43 436.58 2296.92 29.15 2012-08-27 07:52:27.000 240 33383.49 436.61 2296.94 29.15 2012-08-27 07:52:28.000 240 33383.40 436.58 2297.01 29.15 2012-08-27 07:52:29.000 240 33383.34 436.59 2296.91 29.15 2012-08-27 07:52:30.000 240 33383.41 436.60 2296.87 29.15 2012-08-27 07:52:31.000 240 33383.52 436.58 2296.97 29.15 2012-08-27 07:52:32.000 240 33383.49 436.56 2296.95 29.15 2012-08-27 07:52:33.000 240 33383.38 436.60 2296.92 29.15 2012-08-27 07:52:34.000 240 33383.40 436.63 2297.01 29.15 2012-08-27 07:52:35.000 240 33383.41 436.57 2296.93 29.15 2012-08-27 07:52:36.000 240 33383.44 436.64 2296.92 29.15 2012-08-27 07:52:37.000 240 33383.48 436.61 2296.87 29.15 2012-08-27 07:52:38.000 240 33383.41 436.67 2296.87 29.15 2012-08-27 07:52:39.000 240 33383.49 436.68 2296.96 29.15 2012-08-27 07:52:40.000 240 33383.47 436.65 2296.81 29.15 2012-08-27 07:52:41.000 240 33383.50 436.69 2296.89 29.15 2012-08-27 07:52:42.000 240 33383.54 436.64 2296.86 29.15 2012-08-27 07:52:42.000 240 33383.49 436.69 2296.86 29.15 2012-08-27 07:52:44.000 240 33383.61 436.69 2296.91 29.15 2012-08-27 07:52:45.000 240 33383.55 436.71 2296.89 29.15 2012-08-27 07:52:46.000 240 33383.63 436.67 2296.79 29.15 2012-08-27 07:52:47.000 240 33383.53 436.71 2296.78 29.15 2012-08-27 07:52:48.000 240 33383.62 436.72 2296.80 29.15 2012-08-27 07:52:49.000 240 33383.54 436.69 2296.80 29.15 2012-08-27 07:52:50.000 240 33383.61 436.68 2296.84 29.15 2012-08-27 07:52:51.000 240 33383.59 436.71 2296.88 29.15 2012-08-27 07:52:52.000 240 33383.65 436.72 2296.85 29.15 2012-08-27 07:52:53.000 240 33383.57 436.69 2296.82 29.15 2012-08-27 07:52:54.000 240 33383.66 436.68 2296.85 29.15 2012-08-27 07:52:55.000 240 33383.63 436.70 2296.69 29.15 2012-08-27 07:52:55.000 240 33383.68 436.62 2296.83 29.15 2012-08-27 07:52:57.000 240 33383.66 436.69 2296.80 29.15 2012-08-27 07:52:58.000 240 33383.76 436.61 2296.79 29.15 2012-08-27 07:52:59.000 240 33383.71 436.62 2296.76 29.15 2012-08-27 07:53:00.000 240 33383.72 436.63 2296.80 29.15 2012-08-27 07:53:01.000 240 33383.74 436.64 2296.74 29.15 2012-08-27 07:53:02.000 240 33383.73 436.63 2296.71 29.15 2012-08-27 07:53:03.000 240 33383.71 436.62 2296.75 29.15 2012-08-27 07:53:04.000 240 33383.69 436.61 2296.79 29.15 2012-08-27 07:53:05.000 240 33383.70 436.60 2296.78 29.15 2012-08-27 07:53:06.000 240 33383.64 436.62 2296.73 29.15 2012-08-27 07:53:07.000 240 33383.69 436.58 2296.76 29.15 2012-08-27 07:53:08.000 240 33383.77 436.55 2296.62 29.15 2012-08-27 07:53:09.000 240 33383.68 436.57 2296.71 29.15 2012-08-27 07:53:10.000 240 33383.75 436.51 2296.66 29.15 2012-08-27 07:53:11.000 240 33383.71 436.51 2296.67 29.15 2012-08-27 07:53:12.000 240 33383.67 436.53 2296.74 29.15 2012-08-27 07:53:13.000 240 33383.72 436.50 2296.69 29.15 2012-08-27 07:53:14.000 240 33383.65 436.52 2296.66 29.15 2012-08-27 07:53:15.000 240 33383.75 436.52 2296.68 29.15 2012-08-27 07:53:16.000 240 33383.64 436.52 2296.74 29.15 2012-08-27 07:53:17.000 240 33383.71 436.54 2296.67 29.15 2012-08-27 07:53:18.000 240 33383.65 436.52 2296.70 29.15 2012-08-27 07:53:19.000 240 33383.73 436.51 2296.67 29.15 2012-08-27 07:53:20.000 240 33383.64 436.51 2296.65 29.15 2012-08-27 07:53:21.000 240 33383.71 436.50 2296.64 29.15 2012-08-27 07:53:22.000 240 33383.66 436.46 2296.64 29.15 2012-08-27 07:53:23.000 240 33383.66 436.51 2296.63 29.15 2012-08-27 07:53:24.000 240 33383.71 436.52 2296.69 29.15 2012-08-27 07:53:25.000 240 33383.75 436.49 2296.66 29.15 2012-08-27 07:53:26.000 240 33383.71 436.49 2296.66 29.15 2012-08-27 07:53:27.000 240 33383.72 436.53 2296.63 29.15 2012-08-27 07:53:28.000 240 33383.68 436.49 2296.61 29.15 2012-08-27 07:53:29.000 240 33383.71 436.49 2296.67 29.15 2012-08-27 07:53:30.000 240 33383.80 436.51 2296.60 29.15 2012-08-27 07:53:31.000 240 33383.70 436.51 2296.66 29.15 2012-08-27 07:53:32.000 240 33383.63 436.47 2296.65 29.15 2012-08-27 07:53:33.000 240 33383.82 436.49 2296.66 29.15 2012-08-27 07:53:34.000 240 33383.80 436.51 2296.69 29.15 2012-08-27 07:53:35.000 240 33383.69 436.54 2296.62 29.15 2012-08-27 07:53:36.000 240 33383.70 436.50 2296.68 29.15 2012-08-27 07:53:36.000 240 33383.74 436.50 2296.72 29.15 2012-08-27 07:53:38.000 240 33383.77 436.53 2296.67 29.15 2012-08-27 07:53:39.000 240 33383.81 436.51 2296.64 29.15 2012-08-27 07:53:40.000 240 33383.80 436.50 2296.62 29.15 2012-08-27 07:53:41.000 240 33383.74 436.52 2296.60 29.15 2012-08-27 07:53:42.000 240 33383.75 436.50 2296.66 29.15 2012-08-27 07:53:43.000 240 33383.80 436.48 2296.67 29.15 2012-08-27 07:53:44.000 240 33383.73 436.53 2296.65 29.15 2012-08-27 07:53:45.000 240 33383.78 436.53 2296.61 29.15 2012-08-27 07:53:46.000 240 33383.79 436.51 2296.60 29.15 2012-08-27 07:53:47.000 240 33383.77 436.53 2296.64 29.15 2012-08-27 07:53:48.000 240 33383.80 436.53 2296.70 29.15 2012-08-27 07:53:49.000 240 33383.81 436.59 2296.63 29.15 2012-08-27 07:53:49.000 240 33383.86 436.57 2296.63 29.15 2012-08-27 07:53:51.000 240 33383.79 436.54 2296.63 29.15 2012-08-27 07:53:52.000 240 33383.86 436.59 2296.64 29.15 2012-08-27 07:53:53.000 240 33383.85 436.56 2296.57 29.15 2012-08-27 07:53:54.000 240 33383.93 436.54 2296.63 29.15 2012-08-27 07:53:55.000 240 33383.89 436.60 2296.57 29.15 2012-08-27 07:53:56.000 240 33383.89 436.58 2296.65 29.15 2012-08-27 07:53:57.000 240 33384.09 436.59 2296.70 29.15 2012-08-27 07:53:58.000 240 33383.92 436.62 2296.66 29.15 2012-08-27 07:53:59.000 240 33383.97 436.56 2296.66 29.15 2012-08-27 07:54:00.000 240 33383.99 436.59 2296.59 29.15 2012-08-27 07:54:01.000 240 33383.97 436.56 2296.59 29.15 2012-08-27 07:54:02.000 240 33383.99 436.56 2296.58 29.15 2012-08-27 07:54:03.000 240 33384.00 436.53 2296.53 29.15 2012-08-27 07:54:04.000 240 33383.99 436.53 2296.69 29.15 2012-08-27 07:54:05.000 240 33384.10 436.55 2296.54 29.15 2012-08-27 07:54:06.000 240 33384.06 436.53 2296.59 29.15 2012-08-27 07:54:07.000 240 33384.13 436.53 2296.63 29.15 2012-08-27 07:54:08.000 240 33384.09 436.54 2296.50 29.15 2012-08-27 07:54:09.000 240 33384.13 436.58 2296.45 29.15 2012-08-27 07:54:10.000 240 33384.21 436.50 2296.53 29.15 2012-08-27 07:54:11.000 240 33384.11 436.50 2296.53 29.15 2012-08-27 07:54:12.000 240 33384.19 436.55 2296.57 29.15 2012-08-27 07:54:13.000 240 33384.18 436.55 2296.55 29.15 2012-08-27 07:54:14.000 240 33384.29 436.56 2296.52 29.15 2012-08-27 07:54:15.000 240 33384.30 436.53 2296.57 29.15 2012-08-27 07:54:16.000 240 33384.29 436.55 2296.45 29.15 2012-08-27 07:54:17.000 240 33384.31 436.55 2296.52 29.15 2012-08-27 07:54:18.000 240 33384.29 436.52 2296.40 29.15 2012-08-27 07:54:19.000 240 33384.34 436.51 2296.47 29.15 2012-08-27 07:54:20.000 240 33384.36 436.51 2296.49 29.15 2012-08-27 07:54:21.000 240 33384.40 436.49 2296.46 29.15 2012-08-27 07:54:22.000 240 33384.34 436.57 2296.40 29.15 2012-08-27 07:54:23.000 240 33384.33 436.51 2296.40 29.15 2012-08-27 07:54:24.000 240 33384.42 436.58 2296.44 29.15 2012-08-27 07:54:25.000 240 33384.40 436.56 2296.51 29.15 2012-08-27 07:54:26.000 240 33384.34 436.51 2296.38 29.15 2012-08-27 07:54:27.000 240 33384.58 436.51 2296.47 29.15 2012-08-27 07:54:28.000 240 33384.48 436.53 2296.43 29.15 2012-08-27 07:54:29.000 240 33384.42 436.55 2296.42 29.15 2012-08-27 07:54:30.000 240 33384.43 436.49 2296.36 29.15 2012-08-27 07:54:30.000 240 33384.48 436.51 2296.23 29.15 2012-08-27 07:54:32.000 240 33384.47 436.56 2296.33 29.15 2012-08-27 07:54:33.000 240 33384.45 436.51 2296.30 29.15 2012-08-27 07:54:34.000 240 33384.49 436.55 2296.32 29.15 2012-08-27 07:54:35.000 240 33384.50 436.53 2296.35 29.15 2012-08-27 07:54:36.000 240 33384.55 436.55 2296.38 29.15 2012-08-27 07:54:37.000 240 33384.53 436.59 2296.28 29.15 2012-08-27 07:54:38.000 240 33384.55 436.59 2296.29 29.15 2012-08-27 07:54:39.000 240 33384.44 436.56 2296.25 29.15 2012-08-27 07:54:40.000 240 33384.47 436.56 2296.34 29.15 2012-08-27 07:54:41.000 240 33384.56 436.53 2296.35 29.15 2012-08-27 07:54:42.000 240 33384.60 436.56 2296.35 29.15 2012-08-27 07:54:43.000 240 33384.60 436.53 2296.26 29.15 2012-08-27 07:54:43.000 240 33384.52 436.58 2296.33 29.15 2012-08-27 07:54:45.000 240 33384.54 436.56 2296.23 29.15 2012-08-27 07:54:46.000 240 33384.56 436.54 2296.31 29.15 2012-08-27 07:54:47.000 240 33384.51 436.54 2296.30 29.15 2012-08-27 07:54:48.000 240 33384.58 436.53 2296.22 29.14 2012-08-27 07:54:49.000 240 33384.61 436.59 2296.28 29.15 2012-08-27 07:54:50.000 240 33384.65 436.55 2296.26 29.15 2012-08-27 07:54:51.000 240 33384.44 436.55 2296.25 29.15 2012-08-27 07:54:52.000 240 33384.53 436.55 2296.24 29.15 2012-08-27 07:54:53.000 240 33384.55 436.55 2296.24 29.15 2012-08-27 07:54:54.000 240 33384.52 436.53 2296.20 29.15 2012-08-27 07:54:55.000 240 33384.44 436.56 2296.22 29.15 2012-08-27 07:54:56.000 240 33384.57 436.55 2296.28 29.15 2012-08-27 07:54:57.000 240 33384.33 436.55 2296.28 29.15 2012-08-27 07:54:58.000 240 33384.51 436.59 2296.21 29.15 2012-08-27 07:54:59.000 240 33384.42 436.60 2296.18 29.15 2012-08-27 07:55:00.000 240 33384.48 436.56 2296.28 29.15 2012-08-27 07:55:01.000 240 33384.50 436.57 2296.22 29.15 2012-08-27 07:55:02.000 240 33384.42 436.56 2296.24 29.15 2012-08-27 07:55:03.000 240 33384.43 436.59 2296.24 29.15 2012-08-27 07:55:04.000 240 33384.49 436.56 2296.24 29.15 2012-08-27 07:55:05.000 240 33384.49 436.53 2296.23 29.15 2012-08-27 07:55:06.000 240 33384.43 436.57 2296.29 29.15 2012-08-27 07:55:07.000 240 33384.42 436.58 2296.28 29.15 2012-08-27 07:55:08.000 240 33384.43 436.59 2296.27 29.15 2012-08-27 07:55:09.000 240 33384.40 436.59 2296.32 29.15 2012-08-27 07:55:10.000 240 33384.46 436.58 2296.27 29.15 2012-08-27 07:55:11.000 240 33384.42 436.57 2296.28 29.15 2012-08-27 07:55:12.000 240 33384.46 436.58 2296.27 29.15 2012-08-27 07:55:13.000 240 33384.51 436.58 2296.28 29.15 2012-08-27 07:55:14.000 240 33384.44 436.58 2296.23 29.15 2012-08-27 07:55:15.000 240 33384.44 436.60 2296.34 29.15 2012-08-27 07:55:16.000 240 33384.54 436.58 2296.26 29.15 2012-08-27 07:55:17.000 240 33384.47 436.56 2296.22 29.15 2012-08-27 07:55:18.000 240 33384.50 436.59 2296.24 29.15 2012-08-27 07:55:19.000 240 33384.48 436.54 2296.30 29.15 2012-08-27 07:55:20.000 240 33384.33 436.54 2296.25 29.15 2012-08-27 07:55:21.000 240 33384.62 436.55 2296.17 29.15 2012-08-27 07:55:22.000 240 33384.49 436.53 2296.26 29.15 2012-08-27 07:55:23.000 240 33384.43 436.55 2296.24 29.15 2012-08-27 07:55:24.000 240 33384.63 436.55 2296.20 29.15 2012-08-27 07:55:24.000 240 33384.55 436.52 2296.24 29.15 2012-08-27 07:55:26.000 240 33384.51 436.50 2296.12 29.15 2012-08-27 07:55:27.000 240 33384.64 436.56 2296.29 29.15 2012-08-27 07:55:28.000 240 33384.58 436.54 2296.18 29.15 2012-08-27 07:55:29.000 240 33384.67 436.54 2296.17 29.15 2012-08-27 07:55:30.000 240 33384.59 436.51 2296.22 29.15 2012-08-27 07:55:31.000 240 33384.54 436.51 2296.21 29.15 2012-08-27 07:55:32.000 240 33384.60 436.49 2296.25 29.15 2012-08-27 07:55:33.000 240 33384.66 436.56 2296.26 29.15 2012-08-27 07:55:34.000 240 33384.75 436.54 2296.24 29.15 2012-08-27 07:55:35.000 240 33384.71 436.51 2296.22 29.14 2012-08-27 07:55:36.000 240 33384.72 436.48 2296.23 29.15 2012-08-27 07:55:37.000 240 33384.71 436.48 2296.10 29.14 2012-08-27 07:55:37.000 240 33384.59 436.48 2296.28 29.14 2012-08-27 07:55:39.000 240 33384.79 436.51 2296.22 29.14 2012-08-27 07:55:40.000 240 33384.80 436.47 2296.15 29.14 2012-08-27 07:55:41.000 240 33384.74 436.48 2296.15 29.14 2012-08-27 07:55:42.000 240 33384.88 436.49 2296.15 29.15 2012-08-27 07:55:43.000 240 33384.89 436.45 2296.12 29.14 2012-08-27 07:55:44.000 240 33384.91 436.47 2296.20 29.14 2012-08-27 07:55:45.000 240 33384.86 436.46 2296.11 29.15 2012-08-27 07:55:46.000 240 33384.90 436.46 2296.09 29.14 2012-08-27 07:55:47.000 240 33384.90 436.47 2296.11 29.14 2012-08-27 07:55:48.000 240 33384.98 436.48 2296.01 29.15 2012-08-27 07:55:49.000 240 33385.04 436.44 2296.08 29.15 2012-08-27 07:55:50.000 240 33384.95 436.44 2296.08 29.14 2012-08-27 07:55:51.000 240 33385.03 436.42 2295.99 29.14 2012-08-27 07:55:52.000 240 33385.02 436.43 2296.08 29.15 2012-08-27 07:55:53.000 240 33385.00 436.41 2296.09 29.14 2012-08-27 07:55:54.000 240 33385.00 436.44 2295.97 29.14 2012-08-27 07:55:55.000 240 33385.07 436.44 2295.92 29.15 2012-08-27 07:55:56.000 240 33385.04 436.42 2295.95 29.14 2012-08-27 07:55:57.000 240 33385.14 436.45 2295.92 29.15 2012-08-27 07:55:58.000 240 33384.96 436.47 2296.01 29.15 2012-08-27 07:55:59.000 240 33384.98 436.46 2296.02 29.14 2012-08-27 07:56:00.000 240 33385.07 436.43 2295.92 29.14 2012-08-27 07:56:01.000 240 33385.15 436.38 2295.90 29.15 2012-08-27 07:56:02.000 240 33385.05 436.37 2296.02 29.15 2012-08-27 07:56:03.000 240 33385.08 436.43 2295.91 29.14 2012-08-27 07:56:04.000 240 33384.97 436.41 2295.88 29.14 2012-08-27 07:56:05.000 240 33384.99 436.38 2295.84 29.15 2012-08-27 07:56:06.000 240 33385.05 436.35 2295.86 29.15 2012-08-27 07:56:07.000 240 33385.14 436.38 2295.91 29.15 2012-08-27 07:56:08.000 240 33385.10 436.40 2295.88 29.15 2012-08-27 07:56:09.000 240 33385.16 436.42 2295.84 29.15 2012-08-27 07:56:10.000 240 33385.11 436.39 2295.88 29.15 2012-08-27 07:56:11.000 240 33385.12 436.33 2295.81 29.15 2012-08-27 07:56:12.000 240 33385.14 436.37 2295.92 29.15 2012-08-27 07:56:13.000 240 33385.20 436.36 2295.88 29.15 2012-08-27 07:56:14.000 240 33385.18 436.36 2295.84 29.15 2012-08-27 07:56:15.000 240 33385.22 436.37 2295.79 29.15 2012-08-27 07:56:16.000 240 33385.18 436.40 2295.82 29.15 2012-08-27 07:56:17.000 240 33385.14 436.33 2295.80 29.15 2012-08-27 07:56:18.000 240 33385.19 436.37 2295.94 29.14 2012-08-27 07:56:18.000 240 33385.28 436.33 2295.88 29.15 2012-08-27 07:56:20.000 240 33385.21 436.37 2295.79 29.14 2012-08-27 07:56:21.000 240 33385.21 436.36 2295.87 29.15 2012-08-27 07:56:22.000 240 33385.24 436.38 2295.80 29.15 2012-08-27 07:56:23.000 240 33385.29 436.35 2295.81 29.15 2012-08-27 07:56:24.000 240 33385.31 436.35 2295.79 29.14 2012-08-27 07:56:25.000 240 33385.23 436.34 2295.77 29.15 2012-08-27 07:56:26.000 240 33385.35 436.35 2295.74 29.15 2012-08-27 07:56:27.000 240 33385.28 436.34 2295.79 29.14 2012-08-27 07:56:28.000 240 33385.34 436.34 2295.76 29.15 2012-08-27 07:56:29.000 240 33385.40 436.33 2295.80 29.15 2012-08-27 07:56:30.000 240 33385.33 436.33 2295.66 29.15 2012-08-27 07:56:31.000 240 33385.34 436.40 2295.72 29.15 2012-08-27 07:56:31.000 240 33385.35 436.35 2295.67 29.14 2012-08-27 07:56:33.000 240 33385.41 436.33 2295.67 29.15 2012-08-27 07:56:34.000 240 33385.29 436.32 2295.64 29.14 2012-08-27 07:56:35.000 240 33385.42 436.32 2295.62 29.14 2012-08-27 07:56:36.000 240 33385.42 436.33 2295.68 29.14 2012-08-27 07:56:37.000 240 33385.43 436.31 2295.75 29.14 2012-08-27 07:56:38.000 240 33385.45 436.31 2295.73 29.14 2012-08-27 07:56:39.000 240 33385.49 436.29 2295.66 29.14 2012-08-27 07:56:40.000 240 33385.46 436.35 2295.68 29.15 2012-08-27 07:56:41.000 240 33385.42 436.31 2295.63 29.14 2012-08-27 07:56:42.000 240 33385.46 436.32 2295.69 29.14 2012-08-27 07:56:43.000 240 33385.51 436.32 2295.72 29.15 2012-08-27 07:56:44.000 240 33385.48 436.30 2295.71 29.14 2012-08-27 07:56:45.000 240 33385.55 436.32 2295.66 29.15 2012-08-27 07:56:46.000 240 33385.50 436.32 2295.59 29.15 2012-08-27 07:56:47.000 240 33385.51 436.31 2295.61 29.14 2012-08-27 07:56:48.000 240 33385.50 436.31 2295.67 29.14 2012-08-27 07:56:49.000 240 33385.59 436.31 2295.61 29.15 2012-08-27 07:56:50.000 240 33385.56 436.31 2295.70 29.15 2012-08-27 07:56:51.000 240 33385.51 436.30 2295.61 29.15 2012-08-27 07:56:52.000 240 33385.46 436.34 2295.62 29.14 2012-08-27 07:56:53.000 240 33385.51 436.35 2295.63 29.14 2012-08-27 07:56:54.000 240 33385.58 436.30 2295.62 29.15 2012-08-27 07:56:55.000 240 33385.61 436.33 2295.67 29.15 2012-08-27 07:56:56.000 240 33385.43 436.27 2295.61 29.14 2012-08-27 07:56:57.000 240 33385.56 436.33 2295.52 29.14 2012-08-27 07:56:58.000 240 33385.73 436.29 2295.58 29.15 2012-08-27 07:56:59.000 240 33385.62 436.29 2295.58 29.14 2012-08-27 07:57:00.000 240 33385.62 436.33 2295.49 29.15 2012-08-27 07:57:01.000 240 33385.66 436.29 2295.52 29.15 2012-08-27 07:57:02.000 240 33385.58 436.30 2295.63 29.14 2012-08-27 07:57:03.000 240 33385.64 436.33 2295.50 29.14 2012-08-27 07:57:04.000 240 33385.71 436.33 2295.57 29.14 2012-08-27 07:57:05.000 240 33385.66 436.33 2295.57 29.14 2012-08-27 07:57:06.000 240 33385.68 436.37 2295.57 29.14 2012-08-27 07:57:07.000 240 33385.62 436.33 2295.57 29.14 2012-08-27 07:57:08.000 240 33385.60 436.32 2295.45 29.15 2012-08-27 07:57:09.000 240 33385.66 436.34 2295.50 29.14 2012-08-27 07:57:10.000 240 33385.66 436.36 2295.50 29.14 2012-08-27 07:57:11.000 240 33385.63 436.35 2295.48 29.14 2012-08-27 07:57:12.000 240 33385.65 436.31 2295.43 29.15 2012-08-27 07:57:12.000 240 33385.62 436.33 2295.52 29.14 2012-08-27 07:57:14.000 240 33385.65 436.32 2295.42 29.14 2012-08-27 07:57:15.000 240 33385.62 436.33 2295.56 29.15 2012-08-27 07:57:16.000 240 33385.67 436.36 2295.52 29.14 2012-08-27 07:57:17.000 240 33385.70 436.36 2295.46 29.15 2012-08-27 07:57:18.000 240 33385.67 436.36 2295.48 29.15 2012-08-27 07:57:19.000 240 33385.70 436.34 2295.45 29.14 2012-08-27 07:57:20.000 240 33385.76 436.36 2295.45 29.14 2012-08-27 07:57:21.000 240 33385.57 436.32 2295.49 29.14 2012-08-27 07:57:22.000 240 33385.71 436.38 2295.48 29.14 2012-08-27 07:57:23.000 240 33385.62 436.35 2295.48 29.14 2012-08-27 07:57:24.000 240 33385.67 436.38 2295.43 29.14 2012-08-27 07:57:25.000 240 33385.73 436.35 2295.46 29.14 2012-08-27 07:57:25.000 240 33385.64 436.35 2295.43 29.14 2012-08-27 07:57:27.000 240 33385.79 436.38 2295.46 29.15 2012-08-27 07:57:28.000 240 33385.88 436.36 2295.42 29.14 2012-08-27 07:57:29.000 240 33385.76 436.33 2295.33 29.14 2012-08-27 07:57:30.000 240 33385.82 436.42 2295.40 29.14 2012-08-27 07:57:31.000 240 33385.76 436.38 2295.37 29.14 2012-08-27 07:57:32.000 240 33385.74 436.37 2295.45 29.14 2012-08-27 07:57:33.000 240 33385.74 436.37 2295.48 29.14 2012-08-27 07:57:34.000 240 33385.83 436.36 2295.33 29.14 2012-08-27 07:57:35.000 240 33385.79 436.31 2295.32 29.14 2012-08-27 07:57:36.000 240 33385.81 436.38 2295.38 29.14 2012-08-27 07:57:37.000 240 33385.82 436.35 2295.33 29.14 2012-08-27 07:57:38.000 240 33385.72 436.34 2295.34 29.14 2012-08-27 07:57:39.000 240 33385.85 436.31 2295.32 29.14 2012-08-27 07:57:40.000 240 33385.85 436.33 2295.40 29.14 2012-08-27 07:57:41.000 240 33385.80 436.31 2295.33 29.14 2012-08-27 07:57:42.000 240 33385.86 436.32 2295.37 29.14 2012-08-27 07:57:43.000 240 33385.84 436.30 2295.28 29.14 2012-08-27 07:57:44.000 240 33385.80 436.25 2295.25 29.14 2012-08-27 07:57:45.000 240 33385.87 436.28 2295.24 29.14 2012-08-27 07:57:46.000 240 33385.88 436.25 2295.25 29.14 2012-08-27 07:57:47.000 240 33385.85 436.25 2295.27 29.14 2012-08-27 07:57:48.000 240 33385.90 436.28 2295.22 29.14 2012-08-27 07:57:49.000 240 33385.92 436.20 2295.36 29.14 2012-08-27 07:57:50.000 240 33385.95 436.22 2295.25 29.15 2012-08-27 07:57:51.000 240 33385.89 436.21 2295.20 29.14 2012-08-27 07:57:52.000 240 33385.81 436.25 2295.30 29.14 2012-08-27 07:57:53.000 240 33385.89 436.22 2295.25 29.14 2012-08-27 07:57:54.000 240 33385.93 436.20 2295.23 29.14 2012-08-27 07:57:55.000 240 33385.92 436.18 2295.27 29.14 2012-08-27 07:57:56.000 240 33385.93 436.19 2295.14 29.14 2012-08-27 07:57:57.000 240 33385.88 436.17 2295.21 29.14 2012-08-27 07:57:58.000 240 33385.96 436.14 2295.14 29.14 2012-08-27 07:57:59.000 240 33385.93 436.14 2295.28 29.14 2012-08-27 07:58:00.000 240 33385.93 436.11 2295.14 29.14 2012-08-27 07:58:01.000 240 33385.97 436.15 2295.24 29.14 2012-08-27 07:58:02.000 240 33385.98 436.16 2295.27 29.14 2012-08-27 07:58:03.000 240 33386.01 436.08 2295.18 29.14 2012-08-27 07:58:04.000 240 33386.01 436.08 2295.18 29.14 2012-08-27 07:58:05.000 240 33386.04 436.09 2295.18 29.14 2012-08-27 07:58:06.000 240 33385.95 436.02 2295.26 29.14 2012-08-27 07:58:06.000 240 33385.99 436.10 2295.08 29.14 2012-08-27 07:58:08.000 240 33385.88 436.09 2295.14 29.14 2012-08-27 07:58:09.000 240 33386.07 436.06 2295.11 29.14 2012-08-27 07:58:10.000 240 33386.05 436.03 2295.13 29.14 2012-08-27 07:58:11.000 240 33385.92 436.06 2295.11 29.14 2012-08-27 07:58:12.000 240 33386.07 436.07 2295.20 29.14 2012-08-27 07:58:13.000 240 33386.06 436.02 2295.21 29.14 2012-08-27 07:58:14.000 240 33385.93 436.02 2295.07 29.14 2012-08-27 07:58:15.000 240 33386.03 436.00 2295.08 29.14 2012-08-27 07:58:16.000 240 33386.02 436.02 2295.14 29.14 2012-08-27 07:58:17.000 240 33386.01 435.95 2295.08 29.14 2012-08-27 07:58:18.000 240 33386.07 435.99 2295.02 29.14 2012-08-27 07:58:19.000 240 33385.97 436.02 2295.11 29.14 2012-08-27 07:58:19.000 240 33385.95 435.98 2295.11 29.14 2012-08-27 07:58:21.000 240 33386.14 435.97 2295.05 29.14 2012-08-27 07:58:22.000 240 33386.03 436.00 2295.05 29.14 2012-08-27 07:58:23.000 240 33386.06 436.00 2295.11 29.14 2012-08-27 07:58:24.000 240 33386.07 435.97 2294.99 29.14 2012-08-27 07:58:25.000 240 33386.13 435.95 2295.03 29.14 2012-08-27 07:58:26.000 240 33386.06 435.91 2295.03 29.14 2012-08-27 07:58:27.000 240 33386.23 435.96 2295.06 29.14 2012-08-27 07:58:28.000 240 33386.15 435.93 2295.05 29.14 2012-08-27 07:58:29.000 240 33386.13 435.94 2295.03 29.14 2012-08-27 07:58:30.000 240 33386.21 435.89 2295.08 29.14 2012-08-27 07:58:31.000 240 33386.32 435.91 2295.00 29.14 2012-08-27 07:58:32.000 240 33386.16 435.90 2295.09 29.14 2012-08-27 07:58:33.000 240 33386.35 435.89 2295.05 29.14 2012-08-27 07:58:34.000 240 33386.28 435.91 2294.99 29.14 2012-08-27 07:58:35.000 240 33386.24 435.87 2295.00 29.14 2012-08-27 07:58:36.000 240 33386.33 435.91 2295.01 29.14 2012-08-27 07:58:37.000 240 33386.30 435.91 2295.01 29.14 2012-08-27 07:58:38.000 240 33386.30 435.89 2294.96 29.14 2012-08-27 07:58:39.000 240 33386.39 435.89 2295.01 29.14 2012-08-27 07:58:40.000 240 33386.41 435.85 2294.94 29.14 2012-08-27 07:58:41.000 240 33386.32 435.84 2294.95 29.14 2012-08-27 07:58:42.000 240 33386.41 435.85 2294.96 29.14 2012-08-27 07:58:43.000 240 33386.43 435.87 2294.87 29.14 2012-08-27 07:58:44.000 240 33386.38 435.87 2294.90 29.14 2012-08-27 07:58:45.000 240 33386.51 435.83 2294.95 29.14 2012-08-27 07:58:46.000 240 33386.54 435.86 2294.97 29.14 2012-08-27 07:58:47.000 240 33386.53 435.83 2294.90 29.14 2012-08-27 07:58:48.000 240 33386.60 435.85 2294.93 29.14 2012-08-27 07:58:49.000 240 33386.53 435.85 2294.84 29.14 2012-08-27 07:58:50.000 240 33386.67 435.83 2294.81 29.14 2012-08-27 07:58:51.000 240 33386.57 435.80 2294.84 29.14 2012-08-27 07:58:52.000 240 33386.59 435.86 2294.80 29.14 2012-08-27 07:58:53.000 240 33386.63 435.83 2294.80 29.14 2012-08-27 07:58:54.000 240 33386.58 435.85 2294.80 29.14 2012-08-27 07:58:55.000 240 33386.72 435.87 2294.82 29.14 2012-08-27 07:58:56.000 240 33386.67 435.85 2294.80 29.14 2012-08-27 07:58:57.000 240 33386.75 435.89 2294.74 29.14 2012-08-27 07:58:58.000 240 33386.82 435.87 2294.71 29.14 2012-08-27 07:58:59.000 240 33386.75 435.88 2294.67 29.14 2012-08-27 07:59:00.000 240 33386.81 435.90 2294.76 29.14 2012-08-27 07:59:00.000 240 33386.81 435.88 2294.74 29.14 2012-08-27 07:59:02.000 240 33386.75 435.84 2294.69 29.14 2012-08-27 07:59:03.000 240 33386.86 435.84 2294.71 29.14 2012-08-27 07:59:04.000 240 33386.93 435.88 2294.71 29.14 2012-08-27 07:59:05.000 240 33386.90 435.86 2294.74 29.14 2012-08-27 07:59:06.000 240 33386.98 435.86 2294.69 29.14 2012-08-27 07:59:07.000 240 33386.93 435.91 2294.70 29.14 2012-08-27 07:59:08.000 240 33386.99 435.90 2294.72 29.14 2012-08-27 07:59:09.000 240 33387.07 435.89 2294.68 29.14 2012-08-27 07:59:10.000 240 33387.10 435.95 2294.67 29.14 2012-08-27 07:59:11.000 240 33387.04 435.91 2294.62 29.14 2012-08-27 07:59:12.000 240 33387.13 435.95 2294.65 29.14 2012-08-27 07:59:13.000 240 33387.07 435.93 2294.62 29.14 2012-08-27 07:59:13.000 240 33387.15 435.90 2294.58 29.14 2012-08-27 07:59:15.000 240 33387.06 435.90 2294.52 29.14 2012-08-27 07:59:16.000 240 33387.15 435.90 2294.59 29.14 2012-08-27 07:59:17.000 240 33387.13 435.95 2294.54 29.14 2012-08-27 07:59:18.000 240 33387.16 435.94 2294.51 29.14 2012-08-27 07:59:19.000 240 33387.15 435.93 2294.62 29.14 2012-08-27 07:59:20.000 240 33387.18 435.93 2294.47 29.14 2012-08-27 07:59:21.000 240 33387.20 435.91 2294.58 29.14 2012-08-27 07:59:22.000 240 33387.19 435.92 2294.55 29.14 2012-08-27 07:59:23.000 240 33387.22 435.97 2294.49 29.14 2012-08-27 07:59:24.000 240 33387.13 435.94 2294.55 29.14 2012-08-27 07:59:25.000 240 33387.28 435.90 2294.51 29.14 2012-08-27 07:59:26.000 240 33387.23 435.92 2294.54 29.14 2012-08-27 07:59:27.000 240 33387.15 435.94 2294.46 29.14 2012-08-27 07:59:28.000 240 33387.26 435.94 2294.40 29.14 2012-08-27 07:59:29.000 240 33387.26 435.95 2294.45 29.14 2012-08-27 07:59:30.000 240 33387.32 435.94 2294.49 29.14 2012-08-27 07:59:31.000 240 33387.23 435.94 2294.47 29.14 2012-08-27 07:59:32.000 240 33387.18 435.93 2294.49 29.14 2012-08-27 07:59:33.000 240 33387.26 435.93 2294.49 29.14 2012-08-27 07:59:34.000 240 33387.24 435.95 2294.46 29.14 2012-08-27 07:59:35.000 240 33387.23 435.92 2294.47 29.14 2012-08-27 07:59:36.000 240 33387.24 435.92 2294.52 29.14 2012-08-27 07:59:37.000 240 33387.18 435.94 2294.45 29.14 2012-08-27 07:59:38.000 240 33387.25 435.94 2294.43 29.14 2012-08-27 07:59:39.000 240 33387.17 435.96 2294.45 29.14 2012-08-27 07:59:40.000 240 33387.17 435.97 2294.43 29.14 2012-08-27 07:59:41.000 240 33387.14 435.95 2294.51 29.14 2012-08-27 07:59:42.000 240 33387.09 435.91 2294.51 29.14 2012-08-27 07:59:43.000 240 33387.14 435.96 2294.48 29.14 2012-08-27 07:59:44.000 240 33387.04 435.92 2294.52 29.14 2012-08-27 07:59:45.000 240 33387.04 435.94 2294.44 29.14 2012-08-27 07:59:46.000 240 33387.12 435.96 2294.45 29.14 2012-08-27 07:59:47.000 240 33387.18 435.96 2294.51 29.14 2012-08-27 07:59:48.000 240 33387.08 435.94 2294.48 29.14 2012-08-27 07:59:49.000 240 33387.11 435.96 2294.48 29.14 2012-08-27 07:59:50.000 240 33387.08 435.95 2294.44 29.14 2012-08-27 07:59:51.000 240 33387.13 436.01 2294.47 29.14 2012-08-27 07:59:52.000 240 33387.01 435.97 2294.45 29.14 2012-08-27 07:59:53.000 240 33387.04 435.98 2294.40 29.14 2012-08-27 07:59:54.000 240 33386.97 435.98 2294.43 29.14 2012-08-27 07:59:54.000 240 33387.06 435.95 2294.48 29.14 2012-08-27 07:59:56.000 240 33387.03 435.90 2294.48 29.14 2012-08-27 07:59:57.000 240 33386.90 435.93 2294.51 29.14 2012-08-27 07:59:58.000 240 33387.00 435.97 2294.45 29.14 2012-08-27 07:59:59.000 240 33386.94 435.91 2294.58 29.14 2012-08-27 08:00:00.000 240 33386.96 435.94 2294.56 29.14 2012-08-27 08:00:01.000 240 33386.97 435.95 2294.49 29.14 2012-08-27 08:00:02.000 240 33387.01 435.94 2294.56 29.14 2012-08-27 08:00:03.000 240 33386.92 435.95 2294.55 29.14 2012-08-27 08:00:04.000 240 33386.94 435.93 2294.55 29.14 2012-08-27 08:00:05.000 240 33386.95 435.92 2294.52 29.14 2012-08-27 08:00:06.000 240 33386.97 435.90 2294.58 29.14 2012-08-27 08:00:07.000 240 33386.99 435.92 2294.53 29.14 2012-08-27 08:00:07.000 240 33386.82 435.95 2294.64 29.14 2012-08-27 08:00:09.000 240 33386.91 435.88 2294.55 29.14 2012-08-27 08:00:10.000 240 33386.93 435.93 2294.51 29.14 2012-08-27 08:00:11.000 240 33386.94 435.95 2294.64 29.14 2012-08-27 08:00:12.000 240 33386.89 435.94 2294.59 29.14 2012-08-27 08:00:13.000 240 33386.87 435.94 2294.59 29.14 2012-08-27 08:00:14.000 240 33387.01 435.99 2294.61 29.14 2012-08-27 08:00:15.000 240 33386.91 435.96 2294.55 29.14 2012-08-27 08:00:16.000 240 33386.89 435.97 2294.62 29.14 2012-08-27 08:00:17.000 240 33386.91 435.97 2294.62 29.14 2012-08-27 08:00:18.000 240 33386.85 435.94 2294.62 29.14 2012-08-27 08:00:19.000 240 33386.87 436.01 2294.68 29.14 2012-08-27 08:00:20.000 240 33386.91 435.96 2294.67 29.14 2012-08-27 08:00:21.000 240 33386.84 435.94 2294.68 29.14 2012-08-27 08:00:22.000 240 33386.97 436.00 2294.71 29.14 2012-08-27 08:00:23.000 240 33387.00 435.99 2294.63 29.14 2012-08-27 08:00:24.000 240 33386.91 435.98 2294.63 29.14 2012-08-27 08:00:25.000 240 33386.96 435.93 2294.62 29.14 2012-08-27 08:00:26.000 240 33386.92 435.96 2294.68 29.14 2012-08-27 08:00:27.000 240 33386.86 435.95 2294.74 29.14 2012-08-27 08:00:28.000 240 33386.97 435.90 2294.63 29.14 2012-08-27 08:00:29.000 240 33386.98 435.96 2294.69 29.14 2012-08-27 08:00:30.000 240 33387.03 435.97 2294.67 29.14 2012-08-27 08:00:31.000 240 33386.96 435.92 2294.72 29.14 2012-08-27 08:00:32.000 240 33387.08 435.94 2294.74 29.14 2012-08-27 08:00:33.000 240 33387.06 435.94 2294.63 29.14 2012-08-27 08:00:34.000 240 33386.97 435.92 2294.66 29.14 2012-08-27 08:00:35.000 240 33387.07 435.95 2294.69 29.14 2012-08-27 08:00:36.000 240 33387.00 435.94 2294.68 29.14 2012-08-27 08:00:37.000 240 33387.09 435.96 2294.71 29.14 2012-08-27 08:00:38.000 240 33387.10 435.94 2294.65 29.14 2012-08-27 08:00:39.000 240 33387.22 435.94 2294.61 29.14 2012-08-27 08:00:40.000 240 33387.11 435.92 2294.61 29.14 2012-08-27 08:00:41.000 240 33387.16 435.91 2294.59 29.14 2012-08-27 08:00:42.000 240 33387.23 435.91 2294.56 29.14 2012-08-27 08:00:43.000 240 33387.16 435.94 2294.61 29.14 2012-08-27 08:00:44.000 240 33387.25 435.97 2294.61 29.14 2012-08-27 08:00:45.000 240 33387.34 435.94 2294.61 29.14 2012-08-27 08:00:46.000 240 33387.13 435.94 2294.64 29.14 2012-08-27 08:00:47.000 240 33387.25 435.92 2294.52 29.14 2012-08-27 08:00:48.000 240 33387.29 435.93 2294.52 29.14 2012-08-27 08:00:48.000 240 33387.30 435.94 2294.59 29.14 2012-08-27 08:00:50.000 240 33387.38 435.96 2294.55 29.14 2012-08-27 08:00:51.000 240 33387.28 435.92 2294.58 29.14 2012-08-27 08:00:52.000 240 33387.34 435.95 2294.56 29.14 2012-08-27 08:00:53.000 240 33387.37 435.92 2294.46 29.14 2012-08-27 08:00:54.000 240 33387.38 435.90 2294.47 29.14 2012-08-27 08:00:55.000 240 33387.43 435.94 2294.57 29.14 2012-08-27 08:00:56.000 240 33387.43 435.86 2294.51 29.14 2012-08-27 08:00:57.000 240 33387.39 435.89 2294.54 29.14 2012-08-27 08:00:58.000 240 33387.47 435.86 2294.49 29.14 2012-08-27 08:00:59.000 240 33387.48 435.91 2294.40 29.14 2012-08-27 08:01:00.000 240 33387.49 435.90 2294.40 29.14 2012-08-27 08:01:01.000 240 33387.53 435.86 2294.40 29.14 2012-08-27 08:01:01.000 240 33387.60 435.85 2294.35 29.14 2012-08-27 08:01:03.000 240 33387.56 435.84 2294.38 29.14 2012-08-27 08:01:04.000 240 33387.60 435.84 2294.40 29.14 2012-08-27 08:01:05.000 240 33387.74 435.87 2294.46 29.14 2012-08-27 08:01:06.000 240 33387.60 435.86 2294.39 29.14 2012-08-27 08:01:07.000 240 33387.64 435.82 2294.33 29.14 2012-08-27 08:01:08.000 240 33387.66 435.78 2294.36 29.14 2012-08-27 08:01:09.000 240 33387.69 435.86 2294.27 29.14 2012-08-27 08:01:10.000 240 33387.64 435.82 2294.24 29.14 2012-08-27 08:01:11.000 240 33387.72 435.80 2294.36 29.14 2012-08-27 08:01:12.000 240 33387.68 435.78 2294.31 29.14 2012-08-27 08:01:13.000 240 33387.75 435.81 2294.24 29.14 2012-08-27 08:01:14.000 240 33387.68 435.82 2294.32 29.14 2012-08-27 08:01:15.000 240 33387.81 435.81 2294.30 29.14 2012-08-27 08:01:16.000 240 33387.65 435.81 2294.28 29.14 2012-08-27 08:01:17.000 240 33387.72 435.81 2294.22 29.14 2012-08-27 08:01:18.000 240 33387.75 435.81 2294.24 29.14 2012-08-27 08:01:19.000 240 33387.77 435.83 2294.27 29.14 2012-08-27 08:01:20.000 240 33387.84 435.80 2294.25 29.14 2012-08-27 08:01:21.000 240 33387.84 435.86 2294.28 29.14 2012-08-27 08:01:22.000 240 33387.78 435.88 2294.22 29.14 2012-08-27 08:01:23.000 240 33387.93 435.83 2294.18 29.14 2012-08-27 08:01:24.000 240 33387.94 435.85 2294.16 29.14 2012-08-27 08:01:25.000 240 33387.82 435.81 2294.15 29.14 2012-08-27 08:01:26.000 240 33387.87 435.83 2294.23 29.14 2012-08-27 08:01:27.000 240 33387.98 435.87 2294.24 29.14 2012-08-27 08:01:28.000 240 33387.88 435.88 2294.20 29.14 2012-08-27 08:01:29.000 240 33387.92 435.89 2294.15 29.14 2012-08-27 08:01:30.000 240 33387.93 435.91 2294.12 29.14 2012-08-27 08:01:31.000 240 33387.98 435.93 2294.15 29.14 2012-08-27 08:01:32.000 240 33387.97 435.94 2294.19 29.14 2012-08-27 08:01:33.000 240 33388.05 435.90 2294.17 29.14 2012-08-27 08:01:34.000 240 33387.96 435.90 2294.15 29.14 2012-08-27 08:01:35.000 240 33388.09 435.93 2294.12 29.14 2012-08-27 08:01:36.000 240 33388.02 435.92 2294.11 29.14 2012-08-27 08:01:37.000 240 33388.07 435.99 2294.21 29.14 2012-08-27 08:01:38.000 240 33388.07 435.94 2294.18 29.14 2012-08-27 08:01:39.000 240 33387.99 435.90 2294.18 29.14 2012-08-27 08:01:40.000 240 33388.15 435.93 2294.13 29.14 2012-08-27 08:01:41.000 240 33388.12 435.93 2294.10 29.14 2012-08-27 08:01:42.000 240 33388.11 435.90 2294.06 29.14 2012-08-27 08:01:42.000 240 33388.15 435.90 2294.08 29.14 2012-08-27 08:01:44.000 240 33388.11 435.86 2294.11 29.14 2012-08-27 08:01:45.000 240 33388.13 435.85 2294.11 29.14 2012-08-27 08:01:46.000 240 33388.06 435.84 2294.09 29.14 2012-08-27 08:01:47.000 240 33388.10 435.84 2294.06 29.14 2012-08-27 08:01:48.000 240 33388.11 435.81 2294.09 29.14 2012-08-27 08:01:49.000 240 33388.20 435.86 2294.06 29.14 2012-08-27 08:01:50.000 240 33388.09 435.80 2294.06 29.14 2012-08-27 08:01:51.000 240 33388.07 435.78 2293.97 29.14 2012-08-27 08:01:52.000 240 33388.11 435.83 2294.03 29.14 2012-08-27 08:01:53.000 240 33388.06 435.79 2294.02 29.14 2012-08-27 08:01:54.000 240 33388.15 435.76 2294.12 29.14 2012-08-27 08:01:55.000 240 33388.06 435.81 2294.05 29.14 2012-08-27 08:01:55.000 240 33388.08 435.78 2294.03 29.14 2012-08-27 08:01:57.000 240 33388.14 435.74 2294.00 29.14 2012-08-27 08:01:58.000 240 33388.05 435.82 2293.97 29.14 2012-08-27 08:01:59.000 240 33388.14 435.75 2293.91 29.14 2012-08-27 08:02:00.000 240 33388.10 435.74 2293.94 29.14 2012-08-27 08:02:01.000 240 33388.15 435.78 2293.97 29.14 2012-08-27 08:02:02.000 240 33388.11 435.75 2293.97 29.14 2012-08-27 08:02:03.000 240 33388.12 435.79 2293.94 29.14 2012-08-27 08:02:04.000 240 33388.10 435.79 2293.97 29.14 2012-08-27 08:02:05.000 240 33388.05 435.79 2293.95 29.14 2012-08-27 08:02:06.000 240 33388.09 435.76 2293.90 29.14 2012-08-27 08:02:07.000 240 33388.10 435.78 2293.94 29.14 2012-08-27 08:02:08.000 240 33388.13 435.78 2293.91 29.14 2012-08-27 08:02:09.000 240 33388.19 435.79 2293.96 29.14 2012-08-27 08:02:10.000 240 33388.15 435.76 2293.97 29.14 2012-08-27 08:02:11.000 240 33388.15 435.84 2293.97 29.14 2012-08-27 08:02:12.000 240 33388.10 435.76 2293.99 29.14 2012-08-27 08:02:13.000 240 33388.15 435.81 2293.87 29.14 2012-08-27 08:02:14.000 240 33388.21 435.81 2294.00 29.14 2012-08-27 08:02:15.000 240 33388.14 435.82 2294.00 29.14 2012-08-27 08:02:16.000 240 33388.18 435.77 2293.94 29.14 2012-08-27 08:02:17.000 240 33388.27 435.82 2293.91 29.14 2012-08-27 08:02:18.000 240 33388.24 435.77 2293.87 29.14 2012-08-27 08:02:19.000 240 33388.26 435.80 2293.91 29.14 2012-08-27 08:02:20.000 240 33388.21 435.75 2293.93 29.14 2012-08-27 08:02:21.000 240 33388.23 435.76 2293.93 29.14 2012-08-27 08:02:22.000 240 33388.29 435.77 2293.84 29.14 2012-08-27 08:02:23.000 240 33388.34 435.73 2293.90 29.14 2012-08-27 08:02:24.000 240 33388.27 435.75 2293.87 29.14 2012-08-27 08:02:25.000 240 33388.28 435.72 2293.84 29.14 2012-08-27 08:02:26.000 240 33388.31 435.69 2293.85 29.14 2012-08-27 08:02:27.000 240 33388.29 435.70 2293.80 29.14 2012-08-27 08:02:28.000 240 33388.15 435.69 2293.84 29.14 2012-08-27 08:02:29.000 240 33388.27 435.65 2293.83 29.14 2012-08-27 08:02:30.000 240 33388.25 435.62 2293.77 29.14 2012-08-27 08:02:31.000 240 33388.21 435.65 2293.84 29.14 2012-08-27 08:02:32.000 240 33388.11 435.66 2293.89 29.14 2012-08-27 08:02:33.000 240 33388.16 435.69 2293.88 29.14 2012-08-27 08:02:34.000 240 33388.10 435.66 2293.87 29.14 2012-08-27 08:02:35.000 240 33388.17 435.67 2293.80 29.14 2012-08-27 08:02:36.000 240 33388.14 435.66 2293.83 29.14 2012-08-27 08:02:36.000 240 33388.03 435.64 2293.81 29.14 2012-08-27 08:02:38.000 240 33388.12 435.65 2293.90 29.14 2012-08-27 08:02:39.000 240 33388.00 435.68 2293.90 29.14 2012-08-27 08:02:40.000 240 33388.15 435.68 2293.90 29.14 2012-08-27 08:02:41.000 240 33388.11 435.70 2293.96 29.14 2012-08-27 08:02:42.000 240 33388.04 435.69 2293.89 29.14 2012-08-27 08:02:43.000 240 33388.09 435.69 2293.88 29.14 2012-08-27 08:02:44.000 240 33388.12 435.68 2293.84 29.14 2012-08-27 08:02:45.000 240 33388.13 435.69 2293.85 29.14 2012-08-27 08:02:46.000 240 33388.06 435.70 2293.87 29.14 2012-08-27 08:02:47.000 240 33388.01 435.70 2293.93 29.14 2012-08-27 08:02:48.000 240 33388.09 435.71 2293.93 29.14 2012-08-27 08:02:49.000 240 33388.13 435.69 2293.91 29.14 2012-08-27 08:02:49.000 240 33388.15 435.67 2293.89 29.14 2012-08-27 08:02:51.000 240 33388.07 435.69 2293.96 29.14 2012-08-27 08:02:52.000 240 33388.12 435.67 2293.84 29.14 2012-08-27 08:02:53.000 240 33388.26 435.65 2293.90 29.14 2012-08-27 08:02:54.000 240 33388.15 435.67 2293.91 29.14 2012-08-27 08:02:55.000 240 33388.28 435.66 2293.86 29.14 2012-08-27 08:02:56.000 240 33388.24 435.71 2293.86 29.14 2012-08-27 08:02:57.000 240 33388.31 435.66 2293.87 29.14 2012-08-27 08:02:58.000 240 33388.36 435.68 2293.90 29.14 2012-08-27 08:02:59.000 240 33388.27 435.63 2293.93 29.14 2012-08-27 08:03:00.000 240 33388.34 435.65 2293.90 29.14 2012-08-27 08:03:01.000 240 33388.43 435.70 2293.81 29.14 2012-08-27 08:03:02.000 240 33388.34 435.65 2293.77 29.14 2012-08-27 08:03:03.000 240 33388.31 435.65 2293.81 29.14 2012-08-27 08:03:04.000 240 33388.43 435.65 2293.84 29.14 2012-08-27 08:03:05.000 240 33388.50 435.63 2293.82 29.14 2012-08-27 08:03:06.000 240 33388.45 435.63 2293.81 29.14 2012-08-27 08:03:07.000 240 33388.52 435.69 2293.78 29.14 2012-08-27 08:03:08.000 240 33388.52 435.65 2293.79 29.14 2012-08-27 08:03:09.000 240 33388.55 435.65 2293.75 29.14 2012-08-27 08:03:10.000 240 33388.53 435.65 2293.68 29.14 2012-08-27 08:03:11.000 240 33388.69 435.61 2293.68 29.14 2012-08-27 08:03:12.000 240 33388.64 435.62 2293.71 29.14 2012-08-27 08:03:13.000 240 33388.72 435.66 2293.71 29.14 2012-08-27 08:03:14.000 240 33388.70 435.68 2293.80 29.14 2012-08-27 08:03:15.000 240 33388.77 435.64 2293.71 29.14 2012-08-27 08:03:16.000 240 33388.83 435.63 2293.59 29.14 2012-08-27 08:03:17.000 240 33388.76 435.60 2293.72 29.14 2012-08-27 08:03:18.000 240 33388.79 435.58 2293.62 29.14 2012-08-27 08:03:19.000 240 33388.89 435.62 2293.59 29.14 2012-08-27 08:03:20.000 240 33388.86 435.60 2293.63 29.14 2012-08-27 08:03:21.000 240 33388.90 435.57 2293.59 29.14 2012-08-27 08:03:22.000 240 33388.88 435.58 2293.66 29.14 2012-08-27 08:03:23.000 240 33388.94 435.60 2293.62 29.14 2012-08-27 08:03:24.000 240 33388.89 435.56 2293.61 29.14 2012-08-27 08:03:25.000 240 33389.02 435.58 2293.53 29.14 2012-08-27 08:03:26.000 240 33389.03 435.57 2293.45 29.14 2012-08-27 08:03:27.000 240 33388.93 435.58 2293.58 29.14 2012-08-27 08:03:28.000 240 33389.13 435.56 2293.46 29.14 2012-08-27 08:03:29.000 240 33389.03 435.54 2293.47 29.14 2012-08-27 08:03:30.000 240 33389.04 435.54 2293.42 29.14 2012-08-27 08:03:30.000 240 33389.09 435.54 2293.46 29.14 2012-08-27 08:03:32.000 240 33389.11 435.54 2293.38 29.14 2012-08-27 08:03:33.000 240 33389.09 435.57 2293.39 29.14 2012-08-27 08:03:34.000 240 33389.21 435.52 2293.37 29.14 2012-08-27 08:03:35.000 240 33389.08 435.54 2293.34 29.14 2012-08-27 08:03:36.000 240 33389.16 435.50 2293.37 29.14 2012-08-27 08:03:37.000 240 33389.20 435.55 2293.40 29.14 2012-08-27 08:03:38.000 240 33389.20 435.57 2293.32 29.14 2012-08-27 08:03:39.000 240 33389.21 435.51 2293.36 29.14 2012-08-27 08:03:40.000 240 33389.22 435.55 2293.33 29.14 2012-08-27 08:03:41.000 240 33389.13 435.54 2293.40 29.14 2012-08-27 08:03:42.000 240 33389.20 435.55 2293.30 29.14 2012-08-27 08:03:43.000 240 33389.26 435.58 2293.24 29.14 2012-08-27 08:03:43.000 240 33389.24 435.57 2293.17 29.14 2012-08-27 08:03:45.000 240 33389.30 435.55 2293.23 29.14 2012-08-27 08:03:46.000 240 33389.22 435.55 2293.30 29.14 2012-08-27 08:03:47.000 240 33389.27 435.54 2293.20 29.14 2012-08-27 08:03:48.000 240 33389.30 435.54 2293.13 29.14 2012-08-27 08:03:49.000 240 33389.36 435.55 2293.26 29.14 2012-08-27 08:03:50.000 240 33389.29 435.53 2293.28 29.14 2012-08-27 08:03:51.000 240 33389.34 435.59 2293.17 29.14 2012-08-27 08:03:52.000 240 33389.34 435.55 2293.20 29.14 2012-08-27 08:03:53.000 240 33389.46 435.58 2293.18 29.14 2012-08-27 08:03:54.000 240 33389.34 435.53 2293.23 29.14 2012-08-27 08:03:55.000 240 33389.42 435.57 2293.06 29.14 2012-08-27 08:03:56.000 240 33389.45 435.57 2293.16 29.14 2012-08-27 08:03:57.000 240 33389.46 435.53 2293.10 29.14 2012-08-27 08:03:58.000 240 33389.55 435.58 2293.17 29.14 2012-08-27 08:03:59.000 240 33389.50 435.55 2293.06 29.14 2012-08-27 08:04:00.000 240 33389.50 435.51 2293.12 29.14 2012-08-27 08:04:01.000 240 33389.54 435.51 2293.03 29.14 2012-08-27 08:04:02.000 240 33389.57 435.51 2293.13 29.14 2012-08-27 08:04:03.000 240 33389.60 435.54 2293.02 29.14 2012-08-27 08:04:04.000 240 33389.67 435.52 2293.02 29.14 2012-08-27 08:04:05.000 240 33389.58 435.51 2293.07 29.14 2012-08-27 08:04:06.000 240 33389.65 435.51 2293.06 29.14 2012-08-27 08:04:07.000 240 33389.73 435.53 2293.04 29.14 2012-08-27 08:04:08.000 240 33389.74 435.51 2293.03 29.14 2012-08-27 08:04:09.000 240 33389.72 435.51 2293.00 29.14 2012-08-27 08:04:10.000 240 33389.79 435.48 2293.00 29.14 2012-08-27 08:04:11.000 240 33389.83 435.54 2292.98 29.14 2012-08-27 08:04:12.000 240 33389.79 435.50 2292.94 29.14 2012-08-27 08:04:13.000 240 33389.79 435.54 2292.87 29.14 2012-08-27 08:04:14.000 240 33389.85 435.49 2292.95 29.14 2012-08-27 08:04:15.000 240 33389.81 435.47 2292.87 29.14 2012-08-27 08:04:16.000 240 33389.88 435.48 2292.94 29.14 2012-08-27 08:04:17.000 240 33389.93 435.53 2292.88 29.14 2012-08-27 08:04:18.000 240 33389.99 435.52 2292.86 29.14 2012-08-27 08:04:19.000 240 33390.00 435.52 2292.91 29.14 2012-08-27 08:04:20.000 240 33390.00 435.51 2292.81 29.14 2012-08-27 08:04:21.000 240 33390.00 435.55 2292.82 29.14 2012-08-27 08:04:22.000 240 33390.06 435.50 2292.74 29.14 2012-08-27 08:04:23.000 240 33390.09 435.50 2292.86 29.14 2012-08-27 08:04:24.000 240 33390.08 435.48 2292.85 29.14 2012-08-27 08:04:24.000 240 33390.08 435.49 2292.76 29.14 2012-08-27 08:04:26.000 240 33390.12 435.51 2292.75 29.14 2012-08-27 08:04:27.000 240 33390.05 435.53 2292.70 29.14 2012-08-27 08:04:28.000 240 33390.11 435.54 2292.77 29.14 2012-08-27 08:04:29.000 240 33390.09 435.49 2292.70 29.14 2012-08-27 08:04:30.000 240 33390.08 435.49 2292.77 29.14 2012-08-27 08:04:31.000 240 33390.17 435.48 2292.66 29.14 2012-08-27 08:04:32.000 240 33390.17 435.53 2292.67 29.14 2012-08-27 08:04:33.000 240 33390.20 435.51 2292.60 29.14 2012-08-27 08:04:34.000 240 33390.20 435.49 2292.71 29.14 2012-08-27 08:04:35.000 240 33390.26 435.49 2292.62 29.14 2012-08-27 08:04:36.000 240 33390.15 435.44 2292.67 29.14 2012-08-27 08:04:37.000 240 33390.23 435.45 2292.69 29.14 2012-08-27 08:04:37.000 240 33390.18 435.52 2292.64 29.14 2012-08-27 08:04:39.000 240 33390.30 435.48 2292.59 29.14 2012-08-27 08:04:40.000 240 33390.21 435.51 2292.63 29.14 2012-08-27 08:04:41.000 240 33390.11 435.48 2292.60 29.14 2012-08-27 08:04:42.000 240 33390.14 435.47 2292.53 29.14 2012-08-27 08:04:43.000 240 33390.11 435.40 2292.58 29.14 2012-08-27 08:04:44.000 240 33390.15 435.47 2292.57 29.14 2012-08-27 08:04:45.000 240 33390.11 435.42 2292.61 29.14 2012-08-27 08:04:46.000 240 33390.12 435.44 2292.50 29.14 2012-08-27 08:04:47.000 240 33390.20 435.43 2292.57 29.14 2012-08-27 08:04:48.000 240 33390.09 435.46 2292.50 29.14 2012-08-27 08:04:49.000 240 33390.12 435.45 2292.55 29.14 2012-08-27 08:04:50.000 240 33390.11 435.43 2292.56 29.14 2012-08-27 08:04:51.000 240 33390.14 435.43 2292.51 29.14 2012-08-27 08:04:52.000 240 33390.11 435.43 2292.57 29.14 2012-08-27 08:04:53.000 240 33390.01 435.43 2292.51 29.14 2012-08-27 08:04:54.000 240 33390.04 435.41 2292.53 29.14 2012-08-27 08:04:55.000 240 33390.05 435.44 2292.57 29.14 2012-08-27 08:04:56.000 240 33390.08 435.46 2292.53 29.14 2012-08-27 08:04:57.000 240 33390.07 435.44 2292.52 29.14 2012-08-27 08:04:58.000 240 33390.05 435.44 2292.56 29.14 2012-08-27 08:04:59.000 240 33390.08 435.46 2292.49 29.14 2012-08-27 08:05:00.000 240 33390.03 435.43 2292.49 29.14 2012-08-27 08:05:01.000 240 33390.08 435.44 2292.57 29.14 2012-08-27 08:05:02.000 240 33390.07 435.43 2292.65 29.14 2012-08-27 08:05:03.000 240 33390.13 435.40 2292.54 29.14 2012-08-27 08:05:04.000 240 33390.11 435.41 2292.45 29.14 2012-08-27 08:05:05.000 240 33390.21 435.45 2292.57 29.14 2012-08-27 08:05:06.000 240 33390.13 435.44 2292.56 29.14 2012-08-27 08:05:07.000 240 33390.07 435.45 2292.55 29.14 2012-08-27 08:05:08.000 240 33390.17 435.40 2292.61 29.14 2012-08-27 08:05:09.000 240 33390.24 435.37 2292.59 29.14 2012-08-27 08:05:10.000 240 33390.17 435.42 2292.53 29.14 2012-08-27 08:05:11.000 240 33390.21 435.40 2292.56 29.14 2012-08-27 08:05:12.000 240 33390.18 435.41 2292.51 29.14 2012-08-27 08:05:13.000 240 33390.10 435.43 2292.50 29.14 2012-08-27 08:05:14.000 240 33390.18 435.40 2292.56 29.14 2012-08-27 08:05:15.000 240 33390.19 435.38 2292.64 29.14 2012-08-27 08:05:16.000 240 33390.19 435.42 2292.51 29.14 2012-08-27 08:05:17.000 240 33390.29 435.38 2292.48 29.14 2012-08-27 08:05:18.000 240 33390.11 435.40 2292.50 29.14 2012-08-27 08:05:18.000 240 33390.11 435.41 2292.50 29.14 2012-08-27 08:05:20.000 240 33390.16 435.41 2292.52 29.14 2012-08-27 08:05:21.000 240 33390.12 435.44 2292.51 29.14 2012-08-27 08:05:22.000 240 33390.12 435.42 2292.52 29.14 2012-08-27 08:05:23.000 240 33390.16 435.41 2292.44 29.14 2012-08-27 08:05:24.000 240 33390.11 435.40 2292.46 29.14 2012-08-27 08:05:25.000 240 33390.16 435.41 2292.56 29.14 2012-08-27 08:05:26.000 240 33390.10 435.39 2292.58 29.14 2012-08-27 08:05:27.000 240 33390.09 435.40 2292.57 29.14 2012-08-27 08:05:28.000 240 33390.12 435.43 2292.50 29.14 2012-08-27 08:05:29.000 240 33390.13 435.41 2292.56 29.14 2012-08-27 08:05:30.000 240 33390.09 435.42 2292.57 29.14 2012-08-27 08:05:31.000 240 33390.10 435.42 2292.51 29.14 2012-08-27 08:05:31.000 240 33390.05 435.40 2292.56 29.14 2012-08-27 08:05:33.000 240 33390.07 435.42 2292.57 29.14 2012-08-27 08:05:34.000 240 33390.02 435.44 2292.54 29.14 2012-08-27 08:05:35.000 240 33390.02 435.43 2292.59 29.14 2012-08-27 08:05:36.000 240 33390.11 435.41 2292.57 29.14 2012-08-27 08:05:37.000 240 33390.01 435.43 2292.52 29.14 2012-08-27 08:05:38.000 240 33390.08 435.46 2292.54 29.14 2012-08-27 08:05:39.000 240 33390.07 435.46 2292.49 29.14 2012-08-27 08:05:40.000 240 33390.14 435.49 2292.60 29.14 2012-08-27 08:05:41.000 240 33390.07 435.46 2292.55 29.14 2012-08-27 08:05:42.000 240 33390.01 435.48 2292.54 29.14 2012-08-27 08:05:43.000 240 33390.12 435.46 2292.53 29.14 2012-08-27 08:05:44.000 240 33390.12 435.45 2292.57 29.14 2012-08-27 08:05:45.000 240 33390.04 435.45 2292.52 29.14 2012-08-27 08:05:46.000 240 33390.12 435.45 2292.59 29.14 2012-08-27 08:05:47.000 240 33390.12 435.47 2292.58 29.14 2012-08-27 08:05:48.000 240 33390.05 435.47 2292.57 29.14 2012-08-27 08:05:49.000 240 33390.05 435.46 2292.53 29.14 2012-08-27 08:05:50.000 240 33390.13 435.47 2292.66 29.14 2012-08-27 08:05:51.000 240 33390.05 435.46 2292.56 29.14 2012-08-27 08:05:52.000 240 33390.18 435.48 2292.45 29.14 2012-08-27 08:05:53.000 240 33390.09 435.47 2292.59 29.14 2012-08-27 08:05:54.000 240 33390.16 435.47 2292.57 29.14 2012-08-27 08:05:55.000 240 33390.10 435.49 2292.57 29.14 2012-08-27 08:05:56.000 240 33390.13 435.44 2292.53 29.14 2012-08-27 08:05:57.000 240 33390.12 435.47 2292.55 29.14 2012-08-27 08:05:58.000 240 33390.18 435.51 2292.52 29.14 2012-08-27 08:05:59.000 240 33390.11 435.44 2292.54 29.14 2012-08-27 08:06:00.000 240 33390.14 435.47 2292.53 29.14 2012-08-27 08:06:01.000 240 33390.18 435.48 2292.51 29.14 2012-08-27 08:06:02.000 240 33390.09 435.51 2292.52 29.14 2012-08-27 08:06:03.000 240 33390.12 435.45 2292.45 29.14 2012-08-27 08:06:04.000 240 33389.90 435.46 2292.50 29.14 2012-08-27 08:06:05.000 240 33390.14 435.46 2292.60 29.14 2012-08-27 08:06:06.000 240 33390.16 435.43 2292.51 29.14 2012-08-27 08:06:07.000 240 33390.12 435.44 2292.45 29.14 2012-08-27 08:06:08.000 240 33390.11 435.44 2292.44 29.14 2012-08-27 08:06:09.000 240 33390.08 435.45 2292.48 29.14 2012-08-27 08:06:10.000 240 33390.10 435.45 2292.47 29.14 2012-08-27 08:06:11.000 240 33390.09 435.45 2292.43 29.14 2012-08-27 08:06:12.000 240 33390.14 435.42 2292.39 29.14 2012-08-27 08:06:12.000 240 33390.14 435.45 2292.49 29.14 2012-08-27 08:06:14.000 240 33390.10 435.42 2292.44 29.14 2012-08-27 08:06:15.000 240 33390.07 435.38 2292.48 29.14 2012-08-27 08:06:16.000 240 33390.07 435.44 2292.46 29.14 2012-08-27 08:06:17.000 240 33389.96 435.41 2292.42 29.14 2012-08-27 08:06:18.000 240 33390.10 435.42 2292.46 29.14 2012-08-27 08:06:19.000 240 33390.07 435.42 2292.39 29.14 2012-08-27 08:06:20.000 240 33390.11 435.37 2292.50 29.14 2012-08-27 08:06:21.000 240 33390.04 435.37 2292.42 29.14 2012-08-27 08:06:22.000 240 33390.01 435.38 2292.57 29.14 2012-08-27 08:06:23.000 240 33389.95 435.38 2292.51 29.14 2012-08-27 08:06:24.000 240 33389.99 435.36 2292.49 29.14 2012-08-27 08:06:25.000 240 33390.14 435.39 2292.45 29.14 2012-08-27 08:06:25.000 240 33389.98 435.32 2292.45 29.14 2012-08-27 08:06:27.000 240 33389.98 435.41 2292.41 29.14 2012-08-27 08:06:28.000 240 33389.95 435.33 2292.50 29.14 2012-08-27 08:06:29.000 240 33390.05 435.36 2292.42 29.14 2012-08-27 08:06:30.000 240 33390.00 435.37 2292.46 29.14 2012-08-27 08:06:31.000 240 33390.02 435.38 2292.56 29.14 2012-08-27 08:06:32.000 240 33390.02 435.38 2292.37 29.14 2012-08-27 08:06:33.000 240 33389.99 435.36 2292.43 29.14 2012-08-27 08:06:34.000 240 33390.07 435.38 2292.53 29.14 2012-08-27 08:06:35.000 240 33390.05 435.36 2292.51 29.14 2012-08-27 08:06:36.000 240 33390.03 435.35 2292.44 29.14 2012-08-27 08:06:37.000 240 33390.11 435.35 2292.48 29.14 2012-08-27 08:06:38.000 240 33390.08 435.36 2292.51 29.14 2012-08-27 08:06:39.000 240 33390.04 435.38 2292.50 29.14 2012-08-27 08:06:40.000 240 33390.11 435.34 2292.47 29.14 2012-08-27 08:06:41.000 240 33390.16 435.38 2292.43 29.14 2012-08-27 08:06:42.000 240 33390.07 435.37 2292.42 29.14 2012-08-27 08:06:43.000 240 33390.11 435.35 2292.50 29.14 2012-08-27 08:06:44.000 240 33390.14 435.40 2292.47 29.14 2012-08-27 08:06:45.000 240 33390.14 435.37 2292.47 29.14 2012-08-27 08:06:46.000 240 33389.91 435.34 2292.43 29.14 2012-08-27 08:06:47.000 240 33390.06 435.35 2292.41 29.14 2012-08-27 08:06:48.000 240 33390.04 435.36 2292.41 29.14 2012-08-27 08:06:49.000 240 33390.04 435.36 2292.43 29.14 2012-08-27 08:06:50.000 240 33390.06 435.38 2292.41 29.14 2012-08-27 08:06:51.000 240 33390.08 435.40 2292.40 29.14 2012-08-27 08:06:52.000 240 33389.93 435.39 2292.37 29.14 2012-08-27 08:06:53.000 240 33389.95 435.37 2292.44 29.14 2012-08-27 08:06:54.000 240 33390.01 435.39 2292.48 29.14 2012-08-27 08:06:55.000 240 33389.98 435.40 2292.47 29.14 2012-08-27 08:06:56.000 240 33390.06 435.38 2292.38 29.14 2012-08-27 08:06:57.000 240 33390.05 435.37 2292.39 29.14 2012-08-27 08:06:58.000 240 33390.09 435.36 2292.38 29.14 2012-08-27 08:06:59.000 240 33390.10 435.40 2292.48 29.14 2012-08-27 08:07:00.000 240 33390.07 435.40 2292.43 29.14 2012-08-27 08:07:01.000 240 33390.05 435.36 2292.44 29.14 2012-08-27 08:07:02.000 240 33390.07 435.38 2292.35 29.14 2012-08-27 08:07:03.000 240 33390.06 435.37 2292.40 29.14 2012-08-27 08:07:04.000 240 33390.24 435.35 2292.44 29.14 2012-08-27 08:07:05.000 240 33390.08 435.35 2292.45 29.14 2012-08-27 08:07:06.000 240 33390.14 435.33 2292.41 29.14 2012-08-27 08:07:06.000 240 33390.18 435.35 2292.41 29.14 2012-08-27 08:07:08.000 240 33390.23 435.31 2292.38 29.14 2012-08-27 08:07:09.000 240 33390.21 435.30 2292.33 29.14 2012-08-27 08:07:10.000 240 33390.20 435.34 2292.40 29.14 2012-08-27 08:07:11.000 240 33390.31 435.30 2292.38 29.14 2012-08-27 08:07:12.000 240 33390.27 435.30 2292.36 29.14 2012-08-27 08:07:13.000 240 33390.28 435.31 2292.30 29.14 2012-08-27 08:07:14.000 240 33390.25 435.31 2292.36 29.14 2012-08-27 08:07:15.000 240 33390.39 435.30 2292.28 29.14 2012-08-27 08:07:16.000 240 33390.40 435.25 2292.31 29.14 2012-08-27 08:07:17.000 240 33390.29 435.24 2292.28 29.14 2012-08-27 08:07:18.000 240 33390.36 435.25 2292.24 29.14 2012-08-27 08:07:19.000 240 33390.37 435.24 2292.23 29.14 2012-08-27 08:07:19.000 240 33390.36 435.19 2292.29 29.14 2012-08-27 08:07:21.000 240 33390.38 435.20 2292.26 29.14 2012-08-27 08:07:22.000 240 33390.32 435.19 2292.20 29.14 2012-08-27 08:07:23.000 240 33390.37 435.24 2292.30 29.14 2012-08-27 08:07:24.000 240 33390.30 435.22 2292.27 29.14 2012-08-27 08:07:25.000 240 33390.37 435.25 2292.26 29.14 2012-08-27 08:07:26.000 240 33390.36 435.18 2292.20 29.14 2012-08-27 08:07:27.000 240 33390.29 435.23 2292.22 29.14 2012-08-27 08:07:28.000 240 33390.39 435.23 2292.29 29.14 2012-08-27 08:07:29.000 240 33390.39 435.15 2292.17 29.14 2012-08-27 08:07:30.000 240 33390.42 435.20 2292.22 29.14 2012-08-27 08:07:31.000 240 33390.33 435.20 2292.19 29.14 2012-08-27 08:07:32.000 240 33390.34 435.12 2292.17 29.14 2012-08-27 08:07:33.000 240 33390.41 435.16 2292.21 29.14 2012-08-27 08:07:34.000 240 33390.36 435.17 2292.22 29.14 2012-08-27 08:07:35.000 240 33390.30 435.18 2292.16 29.14 2012-08-27 08:07:36.000 240 33390.36 435.16 2292.17 29.14 2012-08-27 08:07:37.000 240 33390.32 435.15 2292.22 29.14 2012-08-27 08:07:38.000 240 33390.28 435.17 2292.17 29.14 2012-08-27 08:07:39.000 240 33390.21 435.10 2292.22 29.14 2012-08-27 08:07:40.000 240 33390.27 435.14 2292.13 29.14 2012-08-27 08:07:41.000 240 33390.23 435.15 2292.16 29.14 2012-08-27 08:07:42.000 240 33390.23 435.15 2292.10 29.14 2012-08-27 08:07:43.000 240 33390.18 435.08 2292.23 29.14 2012-08-27 08:07:44.000 240 33390.17 435.08 2292.12 29.14 2012-08-27 08:07:45.000 240 33390.12 435.10 2292.18 29.14 2012-08-27 08:07:46.000 240 33390.10 435.12 2292.20 29.14 2012-08-27 08:07:47.000 240 33390.19 435.10 2292.19 29.14 2012-08-27 08:07:48.000 240 33390.02 435.08 2292.20 29.14 2012-08-27 08:07:49.000 240 33390.06 435.15 2292.22 29.14 2012-08-27 08:07:50.000 240 33390.03 435.16 2292.29 29.14 2012-08-27 08:07:51.000 240 33390.01 435.13 2292.18 29.14 2012-08-27 08:07:52.000 240 33390.02 435.17 2292.25 29.14 2012-08-27 08:07:53.000 240 33389.89 435.12 2292.16 29.14 2012-08-27 08:07:54.000 240 33389.83 435.12 2292.16 29.14 2012-08-27 08:07:55.000 240 33389.89 435.11 2292.26 29.14 2012-08-27 08:07:56.000 240 33389.85 435.11 2292.25 29.14 2012-08-27 08:07:57.000 240 33389.83 435.11 2292.22 29.14 2012-08-27 08:07:58.000 240 33389.89 435.16 2292.13 29.14 2012-08-27 08:07:59.000 240 33389.71 435.12 2292.35 29.14 2012-08-27 08:08:00.000 240 33389.79 435.12 2292.37 29.14 2012-08-27 08:08:00.000 240 33389.79 435.10 2292.26 29.14 2012-08-27 08:08:02.000 240 33389.78 435.16 2292.38 29.14 2012-08-27 08:08:03.000 240 33389.68 435.14 2292.30 29.14 2012-08-27 08:08:04.000 240 33389.70 435.18 2292.35 29.14 2012-08-27 08:08:05.000 240 33389.76 435.14 2292.29 29.14 2012-08-27 08:08:06.000 240 33389.69 435.15 2292.30 29.14 2012-08-27 08:08:07.000 240 33389.74 435.10 2292.30 29.14 2012-08-27 08:08:08.000 240 33389.75 435.12 2292.35 29.14 2012-08-27 08:08:09.000 240 33389.75 435.13 2292.34 29.14 2012-08-27 08:08:10.000 240 33389.71 435.07 2292.35 29.14 2012-08-27 08:08:11.000 240 33389.78 435.09 2292.41 29.14 2012-08-27 08:08:12.000 240 33389.79 435.10 2292.37 29.14 2012-08-27 08:08:13.000 240 33389.76 435.08 2292.43 29.14 2012-08-27 08:08:13.000 240 33389.84 435.13 2292.40 29.14 2012-08-27 08:08:15.000 240 33389.92 435.08 2292.34 29.14 2012-08-27 08:08:16.000 240 33389.83 435.09 2292.33 29.14 2012-08-27 08:08:17.000 240 33389.82 435.05 2292.36 29.14 2012-08-27 08:08:18.000 240 33389.82 435.02 2292.40 29.14 2012-08-27 08:08:19.000 240 33389.87 435.02 2292.41 29.14 2012-08-27 08:08:20.000 240 33389.87 435.03 2292.36 29.14 2012-08-27 08:08:21.000 240 33389.82 435.00 2292.35 29.14 2012-08-27 08:08:22.000 240 33389.88 435.04 2292.36 29.14 2012-08-27 08:08:23.000 240 33389.93 435.01 2292.36 29.14 2012-08-27 08:08:24.000 240 33389.84 434.99 2292.37 29.14 2012-08-27 08:08:25.000 240 33389.90 434.96 2292.43 29.14 2012-08-27 08:08:26.000 240 33389.85 434.96 2292.33 29.14 2012-08-27 08:08:27.000 240 33389.88 434.99 2292.35 29.14 2012-08-27 08:08:28.000 240 33389.83 434.97 2292.33 29.14 2012-08-27 08:08:29.000 240 33389.97 434.96 2292.31 29.14 2012-08-27 08:08:30.000 240 33389.96 434.96 2292.30 29.14 2012-08-27 08:08:31.000 240 33389.91 434.97 2292.40 29.14 2012-08-27 08:08:32.000 240 33389.89 434.93 2292.37 29.14 2012-08-27 08:08:33.000 240 33389.97 434.93 2292.34 29.14 2012-08-27 08:08:34.000 240 33389.89 434.91 2292.39 29.14 2012-08-27 08:08:35.000 240 33389.80 434.93 2292.37 29.14 2012-08-27 08:08:36.000 240 33389.81 434.90 2292.37 29.14 2012-08-27 08:08:37.000 240 33389.79 434.92 2292.39 29.14 2012-08-27 08:08:38.000 240 33389.80 434.90 2292.38 29.14 2012-08-27 08:08:39.000 240 33389.83 434.94 2292.30 29.14 2012-08-27 08:08:40.000 240 33389.77 434.91 2292.37 29.14 2012-08-27 08:08:41.000 240 33389.92 434.91 2292.35 29.14 2012-08-27 08:08:42.000 240 33389.78 434.89 2292.39 29.14 2012-08-27 08:08:43.000 240 33389.76 434.88 2292.34 29.14 2012-08-27 08:08:44.000 240 33389.80 434.91 2292.35 29.14 2012-08-27 08:08:45.000 240 33389.70 434.93 2292.29 29.14 2012-08-27 08:08:46.000 240 33389.87 434.88 2292.39 29.14 2012-08-27 08:08:47.000 240 33389.81 434.92 2292.35 29.14 2012-08-27 08:08:48.000 240 33389.83 434.89 2292.33 29.14 2012-08-27 08:08:49.000 240 33389.84 434.88 2292.45 29.14 2012-08-27 08:08:50.000 240 33389.85 434.87 2292.36 29.14 2012-08-27 08:08:51.000 240 33389.82 434.88 2292.36 29.14 2012-08-27 08:08:52.000 240 33389.92 434.94 2292.41 29.14 2012-08-27 08:08:53.000 240 33389.80 434.90 2292.43 29.14 2012-08-27 08:08:54.000 240 33389.86 434.91 2292.44 29.14 2012-08-27 08:08:54.000 240 33389.91 434.93 2292.40 29.14 2012-08-27 08:08:56.000 240 33389.85 434.87 2292.35 29.14 2012-08-27 08:08:57.000 240 33389.88 434.91 2292.38 29.14 2012-08-27 08:08:58.000 240 33389.98 434.89 2292.34 29.14 2012-08-27 08:08:59.000 240 33390.01 434.91 2292.38 29.14 2012-08-27 08:09:00.000 240 33389.99 434.89 2292.31 29.14 2012-08-27 08:09:01.000 240 33390.02 434.86 2292.38 29.14 2012-08-27 08:09:02.000 240 33389.97 434.89 2292.38 29.14 2012-08-27 08:09:03.000 240 33389.99 434.87 2292.32 29.14 2012-08-27 08:09:04.000 240 33390.00 434.92 2292.30 29.14 2012-08-27 08:09:05.000 240 33390.07 434.87 2292.27 29.14 2012-08-27 08:09:06.000 240 33389.99 434.87 2292.28 29.14 2012-08-27 08:09:07.000 240 33390.10 434.86 2292.35 29.14 2012-08-27 08:09:07.000 240 33390.00 434.86 2292.38 29.14 2012-08-27 08:09:09.000 240 33390.04 434.84 2292.34 29.14 2012-08-27 08:09:10.000 240 33390.11 434.85 2292.30 29.14 2012-08-27 08:09:11.000 240 33389.99 434.82 2292.35 29.14 2012-08-27 08:09:12.000 240 33390.04 434.80 2292.34 29.14 2012-08-27 08:09:13.000 240 33390.14 434.83 2292.27 29.14 2012-08-27 08:09:14.000 240 33390.05 434.82 2292.29 29.14 2012-08-27 08:09:15.000 240 33390.10 434.76 2292.30 29.14 2012-08-27 08:09:16.000 240 33390.15 434.79 2292.28 29.14 2012-08-27 08:09:17.000 240 33390.07 434.78 2292.31 29.14 2012-08-27 08:09:18.000 240 33390.02 434.77 2292.23 29.14 2012-08-27 08:09:19.000 240 33390.12 434.75 2292.29 29.14 2012-08-27 08:09:20.000 240 33390.14 434.71 2292.25 29.14 2012-08-27 08:09:21.000 240 33390.09 434.73 2292.21 29.14 2012-08-27 08:09:22.000 240 33390.09 434.72 2292.13 29.14 2012-08-27 08:09:23.000 240 33390.05 434.68 2292.17 29.14 2012-08-27 08:09:24.000 240 33390.04 434.70 2292.13 29.14 2012-08-27 08:09:25.000 240 33389.98 434.71 2292.23 29.14 2012-08-27 08:09:26.000 240 33389.99 434.69 2292.22 29.14 2012-08-27 08:09:27.000 240 33390.08 434.68 2292.23 29.14 2012-08-27 08:09:28.000 240 33390.08 434.73 2292.23 29.14 2012-08-27 08:09:29.000 240 33390.04 434.68 2292.26 29.14 2012-08-27 08:09:30.000 240 33389.99 434.68 2292.22 29.14 2012-08-27 08:09:31.000 240 33389.97 434.71 2292.24 29.14 2012-08-27 08:09:32.000 240 33389.96 434.70 2292.19 29.14 2012-08-27 08:09:33.000 240 33389.85 434.66 2292.21 29.14 2012-08-27 08:09:34.000 240 33390.00 434.69 2292.19 29.14 2012-08-27 08:09:35.000 240 33389.88 434.68 2292.24 29.14 2012-08-27 08:09:36.000 240 33389.82 434.66 2292.23 29.14 2012-08-27 08:09:37.000 240 33389.91 434.69 2292.22 29.14 2012-08-27 08:09:38.000 240 33389.86 434.65 2292.16 29.14 2012-08-27 08:09:39.000 240 33389.88 434.66 2292.16 29.14 2012-08-27 08:09:40.000 240 33389.80 434.61 2292.21 29.14 2012-08-27 08:09:41.000 240 33389.76 434.63 2292.22 29.14 2012-08-27 08:09:42.000 240 33389.76 434.60 2292.23 29.14 2012-08-27 08:09:43.000 240 33389.73 434.60 2292.20 29.14 2012-08-27 08:09:44.000 240 33389.82 434.60 2292.26 29.14 2012-08-27 08:09:45.000 240 33389.68 434.59 2292.32 29.14 2012-08-27 08:09:46.000 240 33389.76 434.58 2292.12 29.14 2012-08-27 08:09:47.000 240 33389.70 434.59 2292.28 29.14 2012-08-27 08:09:48.000 240 33389.68 434.56 2292.24 29.14 2012-08-27 08:09:48.000 240 33389.64 434.55 2292.28 29.14 2012-08-27 08:09:50.000 240 33389.61 434.59 2292.21 29.14 2012-08-27 08:09:51.000 240 33389.58 434.55 2292.23 29.14 2012-08-27 08:09:52.000 240 33389.55 434.58 2292.36 29.14 2012-08-27 08:09:53.000 240 33389.62 434.58 2292.34 29.14 2012-08-27 08:09:54.000 240 33389.58 434.63 2292.33 29.14 2012-08-27 08:09:55.000 240 33389.53 434.61 2292.32 29.14 2012-08-27 08:09:56.000 240 33389.60 434.59 2292.23 29.14 2012-08-27 08:09:57.000 240 33389.52 434.62 2292.38 29.14 2012-08-27 08:09:58.000 240 33389.57 434.59 2292.33 29.14 2012-08-27 08:09:59.000 240 33389.60 434.61 2292.37 29.14 2012-08-27 08:10:00.000 240 33389.61 434.60 2292.32 29.14 2012-08-27 08:10:01.000 240 33389.54 434.56 2292.38 29.14 2012-08-27 08:10:01.000 240 33389.57 434.61 2292.41 29.14 2012-08-27 08:10:03.000 240 33389.65 434.58 2292.43 29.14 2012-08-27 08:10:04.000 240 33389.60 434.57 2292.38 29.14 2012-08-27 08:10:05.000 240 33389.57 434.62 2292.44 29.14 2012-08-27 08:10:06.000 240 33389.67 434.59 2292.39 29.14 2012-08-27 08:10:07.000 240 33389.62 434.61 2292.31 29.14 2012-08-27 08:10:08.000 240 33389.64 434.58 2292.35 29.14 2012-08-27 08:10:09.000 240 33389.62 434.54 2292.38 29.14 2012-08-27 08:10:10.000 240 33389.75 434.57 2292.49 29.14 2012-08-27 08:10:11.000 240 33389.62 434.56 2292.42 29.14 2012-08-27 08:10:12.000 240 33389.59 434.55 2292.41 29.14 2012-08-27 08:10:13.000 240 33389.65 434.56 2292.41 29.14 2012-08-27 08:10:14.000 240 33389.68 434.58 2292.33 29.14 2012-08-27 08:10:15.000 240 33389.73 434.56 2292.36 29.14 2012-08-27 08:10:16.000 240 33389.86 434.54 2292.36 29.14 2012-08-27 08:10:17.000 240 33389.80 434.52 2292.36 29.14 2012-08-27 08:10:18.000 240 33389.70 434.55 2292.35 29.14 2012-08-27 08:10:19.000 240 33389.84 434.59 2292.41 29.14 2012-08-27 08:10:20.000 240 33389.85 434.58 2292.32 29.14 2012-08-27 08:10:21.000 240 33389.86 434.56 2292.38 29.14 2012-08-27 08:10:22.000 240 33389.89 434.59 2292.34 29.14 2012-08-27 08:10:23.000 240 33389.93 434.56 2292.36 29.14 2012-08-27 08:10:24.000 240 33389.92 434.58 2292.29 29.14 2012-08-27 08:10:25.000 240 33390.02 434.59 2292.38 29.14 2012-08-27 08:10:26.000 240 33390.04 434.56 2292.30 29.14 2012-08-27 08:10:27.000 240 33390.10 434.57 2292.29 29.14 2012-08-27 08:10:28.000 240 33390.12 434.60 2292.30 29.14 2012-08-27 08:10:29.000 240 33390.14 434.59 2292.32 29.14 2012-08-27 08:10:30.000 240 33390.05 434.58 2292.28 29.14 2012-08-27 08:10:31.000 240 33390.18 434.59 2292.16 29.14 2012-08-27 08:10:32.000 240 33390.18 434.55 2292.29 29.14 2012-08-27 08:10:33.000 240 33390.26 434.58 2292.25 29.14 2012-08-27 08:10:34.000 240 33390.23 434.55 2292.27 29.14 2012-08-27 08:10:35.000 240 33390.22 434.56 2292.12 29.14 2012-08-27 08:10:36.000 240 33390.23 434.56 2292.09 29.14 2012-08-27 08:10:37.000 240 33390.38 434.52 2292.17 29.14 2012-08-27 08:10:38.000 240 33390.38 434.54 2292.17 29.14 2012-08-27 08:10:39.000 240 33390.34 434.51 2292.17 29.14 2012-08-27 08:10:40.000 240 33390.50 434.51 2292.16 29.14 2012-08-27 08:10:41.000 240 33390.54 434.51 2292.11 29.14 2012-08-27 08:10:42.000 240 33390.51 434.51 2292.09 29.14 2012-08-27 08:10:42.000 240 33390.57 434.49 2292.05 29.14 2012-08-27 08:10:44.000 240 33390.50 434.54 2292.07 29.14 2012-08-27 08:10:45.000 240 33390.50 434.52 2292.07 29.14 2012-08-27 08:10:46.000 240 33390.67 434.53 2292.05 29.14 2012-08-27 08:10:47.000 240 33390.58 434.54 2292.01 29.14 2012-08-27 08:10:48.000 240 33390.66 434.54 2292.01 29.14 2012-08-27 08:10:49.000 240 33390.61 434.54 2291.94 29.14 2012-08-27 08:10:50.000 240 33390.63 434.53 2292.06 29.14 2012-08-27 08:10:51.000 240 33390.65 434.52 2292.02 29.14 2012-08-27 08:10:52.000 240 33390.71 434.51 2292.01 29.14 2012-08-27 08:10:53.000 240 33390.73 434.51 2292.04 29.14 2012-08-27 08:10:54.000 240 33390.60 434.49 2291.98 29.14 2012-08-27 08:10:55.000 240 33390.71 434.47 2291.97 29.14 2012-08-27 08:10:55.000 240 33390.71 434.53 2292.01 29.14 2012-08-27 08:10:57.000 240 33390.79 434.52 2291.95 29.14 2012-08-27 08:10:58.000 240 33390.68 434.57 2291.94 29.14 2012-08-27 08:10:59.000 240 33390.64 434.57 2291.94 29.14 2012-08-27 08:11:00.000 240 33390.73 434.55 2291.91 29.14 2012-08-27 08:11:01.000 240 33390.70 434.58 2291.82 29.14 2012-08-27 08:11:02.000 240 33390.78 434.53 2292.01 29.14 2012-08-27 08:11:03.000 240 33390.75 434.60 2291.86 29.14 2012-08-27 08:11:04.000 240 33390.80 434.54 2291.91 29.14 2012-08-27 08:11:05.000 240 33390.89 434.56 2291.84 29.14 2012-08-27 08:11:06.000 240 33390.93 434.56 2291.82 29.14 2012-08-27 08:11:07.000 240 33390.87 434.53 2291.80 29.14 2012-08-27 08:11:08.000 240 33390.84 434.60 2291.82 29.14 2012-08-27 08:11:09.000 240 33390.82 434.56 2291.83 29.14 2012-08-27 08:11:10.000 240 33390.96 434.57 2291.82 29.14 2012-08-27 08:11:11.000 240 33390.87 434.59 2291.80 29.14 2012-08-27 08:11:12.000 240 33391.00 434.56 2291.79 29.14 2012-08-27 08:11:13.000 240 33390.98 434.58 2291.75 29.14 2012-08-27 08:11:14.000 240 33390.98 434.55 2291.74 29.14 2012-08-27 08:11:15.000 240 33390.94 434.58 2291.76 29.14 2012-08-27 08:11:16.000 240 33391.08 434.56 2291.79 29.14 2012-08-27 08:11:17.000 240 33390.97 434.57 2291.73 29.14 2012-08-27 08:11:18.000 240 33390.92 434.55 2291.73 29.14 2012-08-27 08:11:19.000 240 33391.09 434.58 2291.76 29.14 2012-08-27 08:11:20.000 240 33391.10 434.53 2291.73 29.14 2012-08-27 08:11:21.000 240 33391.18 434.52 2291.68 29.14 2012-08-27 08:11:22.000 240 33391.16 434.53 2291.65 29.14 2012-08-27 08:11:23.000 240 33391.08 434.53 2291.67 29.14 2012-08-27 08:11:24.000 240 33391.13 434.51 2291.63 29.14 2012-08-27 08:11:25.000 240 33391.18 434.52 2291.63 29.14 2012-08-27 08:11:26.000 240 33391.25 434.49 2291.60 29.14 2012-08-27 08:11:27.000 240 33391.18 434.54 2291.54 29.14 2012-08-27 08:11:28.000 240 33391.15 434.50 2291.58 29.14 2012-08-27 08:11:29.000 240 33391.20 434.55 2291.53 29.14 2012-08-27 08:11:30.000 240 33391.16 434.54 2291.55 29.14 2012-08-27 08:11:31.000 240 33391.17 434.59 2291.54 29.14 2012-08-27 08:11:32.000 240 33391.17 434.53 2291.58 29.14 2012-08-27 08:11:33.000 240 33391.20 434.59 2291.55 29.14 2012-08-27 08:11:34.000 240 33391.26 434.57 2291.53 29.14 2012-08-27 08:11:35.000 240 33391.23 434.55 2291.53 29.14 2012-08-27 08:11:36.000 240 33391.22 434.54 2291.53 29.14 2012-08-27 08:11:36.000 240 33391.17 434.53 2291.61 29.14 2012-08-27 08:11:38.000 240 33391.28 434.54 2291.48 29.14 2012-08-27 08:11:39.000 240 33391.23 434.58 2291.53 29.14 2012-08-27 08:11:40.000 240 33391.21 434.57 2291.55 29.14 2012-08-27 08:11:41.000 240 33391.17 434.54 2291.51 29.14 2012-08-27 08:11:42.000 240 33391.23 434.53 2291.48 29.14 2012-08-27 08:11:43.000 240 33391.29 434.52 2291.49 29.14 2012-08-27 08:11:44.000 240 33391.30 434.55 2291.55 29.14 2012-08-27 08:11:45.000 240 33391.31 434.52 2291.55 29.14 2012-08-27 08:11:46.000 240 33391.33 434.53 2291.49 29.14 2012-08-27 08:11:47.000 240 33391.20 434.53 2291.51 29.14 2012-08-27 08:11:48.000 240 33391.34 434.51 2291.50 29.14 2012-08-27 08:11:49.000 240 33391.33 434.50 2291.50 29.14 2012-08-27 08:11:49.000 240 33391.29 434.54 2291.47 29.14 2012-08-27 08:11:51.000 240 33391.29 434.51 2291.49 29.14 2012-08-27 08:11:52.000 240 33391.35 434.55 2291.49 29.14 2012-08-27 08:11:53.000 240 33391.32 434.52 2291.47 29.14 2012-08-27 08:11:54.000 240 33391.29 434.51 2291.36 29.14 2012-08-27 08:11:55.000 240 33391.35 434.51 2291.43 29.14 2012-08-27 08:11:56.000 240 33391.30 434.56 2291.38 29.14 2012-08-27 08:11:57.000 240 33391.33 434.54 2291.41 29.14 2012-08-27 08:11:58.000 240 33391.30 434.55 2291.43 29.14 2012-08-27 08:11:59.000 240 33391.36 434.57 2291.38 29.14 2012-08-27 08:12:00.000 240 33391.31 434.57 2291.39 29.14 2012-08-27 08:12:01.000 240 33391.38 434.62 2291.43 29.14 2012-08-27 08:12:02.000 240 33391.36 434.55 2291.33 29.14 2012-08-27 08:12:03.000 240 33391.39 434.57 2291.42 29.14 2012-08-27 08:12:04.000 240 33391.35 434.58 2291.42 29.14 2012-08-27 08:12:05.000 240 33391.32 434.57 2291.44 29.14 2012-08-27 08:12:06.000 240 33391.32 434.57 2291.33 29.14 2012-08-27 08:12:07.000 240 33391.44 434.58 2291.36 29.14 2012-08-27 08:12:08.000 240 33391.47 434.59 2291.42 29.14 2012-08-27 08:12:09.000 240 33391.50 434.58 2291.50 29.14 2012-08-27 08:12:10.000 240 33391.49 434.57 2291.43 29.14 2012-08-27 08:12:11.000 240 33391.45 434.54 2291.37 29.14 2012-08-27 08:12:12.000 240 33391.50 434.53 2291.35 29.14 2012-08-27 08:12:13.000 240 33391.60 434.59 2291.42 29.14 2012-08-27 08:12:14.000 240 33391.56 434.59 2291.38 29.14 2012-08-27 08:12:15.000 240 33391.58 434.54 2291.41 29.14 2012-08-27 08:12:16.000 240 33391.53 434.56 2291.35 29.14 2012-08-27 08:12:17.000 240 33391.48 434.53 2291.39 29.14 2012-08-27 08:12:18.000 240 33391.51 434.52 2291.35 29.14 2012-08-27 08:12:19.000 240 33391.60 434.53 2291.34 29.14 2012-08-27 08:12:20.000 240 33391.57 434.53 2291.36 29.14 2012-08-27 08:12:21.000 240 33391.56 434.54 2291.35 29.14 2012-08-27 08:12:22.000 240 33391.70 434.56 2291.30 29.14 2012-08-27 08:12:23.000 240 33391.61 434.57 2291.27 29.14 2012-08-27 08:12:24.000 240 33391.58 434.55 2291.25 29.14 2012-08-27 08:12:25.000 240 33391.59 434.53 2291.26 29.14 2012-08-27 08:12:26.000 240 33391.57 434.55 2291.26 29.14 2012-08-27 08:12:27.000 240 33391.60 434.58 2291.27 29.14 2012-08-27 08:12:28.000 240 33391.54 434.53 2291.27 29.14 2012-08-27 08:12:29.000 240 33391.61 434.56 2291.26 29.14 2012-08-27 08:12:30.000 240 33391.54 434.51 2291.23 29.14 2012-08-27 08:12:30.000 240 33391.57 434.52 2291.11 29.14 2012-08-27 08:12:32.000 240 33391.47 434.52 2291.22 29.14 2012-08-27 08:12:33.000 240 33391.58 434.55 2291.22 29.14 2012-08-27 08:12:34.000 240 33391.54 434.53 2291.24 29.14 2012-08-27 08:12:35.000 240 33391.54 434.54 2291.22 29.14 2012-08-27 08:12:36.000 240 33391.53 434.52 2291.23 29.14 2012-08-27 08:12:37.000 240 33391.58 434.51 2291.19 29.14 2012-08-27 08:12:38.000 240 33391.52 434.51 2291.25 29.14 2012-08-27 08:12:39.000 240 33391.62 434.54 2291.27 29.14 2012-08-27 08:12:40.000 240 33391.57 434.53 2291.22 29.14 2012-08-27 08:12:41.000 240 33391.68 434.52 2291.24 29.14 2012-08-27 08:12:42.000 240 33391.54 434.51 2291.23 29.14 2012-08-27 08:12:43.000 240 33391.55 434.53 2291.25 29.14 2012-08-27 08:12:43.000 240 33391.51 434.50 2291.27 29.14 2012-08-27 08:12:45.000 240 33391.64 434.51 2291.28 29.14 2012-08-27 08:12:46.000 240 33391.54 434.50 2291.21 29.14 2012-08-27 08:12:47.000 240 33391.67 434.52 2291.16 29.14 2012-08-27 08:12:48.000 240 33391.55 434.51 2291.17 29.14 2012-08-27 08:12:49.000 240 33391.58 434.51 2291.14 29.14 2012-08-27 08:12:50.000 240 33391.67 434.51 2291.23 29.14 2012-08-27 08:12:51.000 240 33391.63 434.49 2291.17 29.14 2012-08-27 08:12:52.000 240 33391.69 434.50 2291.19 29.14 2012-08-27 08:12:53.000 240 33391.56 434.48 2291.24 29.14 2012-08-27 08:12:54.000 240 33391.55 434.52 2291.22 29.14 2012-08-27 08:12:55.000 240 33391.63 434.47 2291.19 29.14 2012-08-27 08:12:56.000 240 33391.64 434.42 2291.23 29.14 2012-08-27 08:12:57.000 240 33391.52 434.41 2291.19 29.14 2012-08-27 08:12:58.000 240 33391.48 434.39 2291.18 29.14 2012-08-27 08:12:59.000 240 33391.54 434.38 2291.18 29.14 2012-08-27 08:13:00.000 240 33391.50 434.33 2291.16 29.14 2012-08-27 08:13:01.000 240 33391.51 434.32 2291.14 29.14 2012-08-27 08:13:02.000 240 33391.49 434.32 2291.10 29.14 2012-08-27 08:13:03.000 240 33391.57 434.29 2291.26 29.14 2012-08-27 08:13:04.000 240 33391.48 434.29 2291.17 29.14 2012-08-27 08:13:05.000 240 33391.45 434.29 2291.20 29.14 2012-08-27 08:13:06.000 240 33391.51 434.23 2291.17 29.14 2012-08-27 08:13:07.000 240 33391.52 434.23 2291.23 29.14 2012-08-27 08:13:08.000 240 33391.41 434.26 2291.21 29.14 2012-08-27 08:13:09.000 240 33391.45 434.28 2291.15 29.14 2012-08-27 08:13:10.000 240 33391.47 434.27 2291.20 29.14 2012-08-27 08:13:11.000 240 33391.42 434.27 2291.18 29.14 2012-08-27 08:13:12.000 240 33391.46 434.23 2291.15 29.14 2012-08-27 08:13:13.000 240 33391.44 434.23 2291.20 29.14 2012-08-27 08:13:14.000 240 33391.48 434.27 2291.25 29.14 2012-08-27 08:13:15.000 240 33391.47 434.24 2291.23 29.14 2012-08-27 08:13:16.000 240 33391.39 434.24 2291.24 29.14 2012-08-27 08:13:17.000 240 33391.47 434.25 2291.24 29.14 2012-08-27 08:13:18.000 240 33391.58 434.25 2291.20 29.14 2012-08-27 08:13:19.000 240 33391.46 434.22 2291.21 29.14 2012-08-27 08:13:20.000 240 33391.45 434.25 2291.17 29.14 2012-08-27 08:13:21.000 240 33391.53 434.29 2291.21 29.14 2012-08-27 08:13:22.000 240 33391.52 434.24 2291.11 29.14 2012-08-27 08:13:23.000 240 33391.57 434.27 2291.14 29.14 2012-08-27 08:13:24.000 240 33391.44 434.21 2291.19 29.14 2012-08-27 08:13:24.000 240 33391.45 434.23 2291.18 29.14 2012-08-27 08:13:26.000 240 33391.59 434.19 2291.21 29.14 2012-08-27 08:13:27.000 240 33391.47 434.20 2291.22 29.14 2012-08-27 08:13:28.000 240 33391.44 434.19 2291.17 29.14 2012-08-27 08:13:29.000 240 33391.54 434.20 2291.18 29.14 2012-08-27 08:13:30.000 240 33391.45 434.16 2291.22 29.14 2012-08-27 08:13:31.000 240 33391.38 434.17 2291.07 29.14 2012-08-27 08:13:32.000 240 33391.42 434.19 2291.10 29.14 2012-08-27 08:13:33.000 240 33391.44 434.14 2291.18 29.14 2012-08-27 08:13:34.000 240 33391.38 434.12 2291.17 29.14 2012-08-27 08:13:35.000 240 33391.47 434.15 2291.27 29.14 2012-08-27 08:13:36.000 240 33391.28 434.08 2291.14 29.14 2012-08-27 08:13:37.000 240 33391.36 434.08 2291.16 29.14 2012-08-27 08:13:37.000 240 33391.35 434.16 2291.17 29.14 2012-08-27 08:13:39.000 240 33391.29 434.13 2291.17 29.14 2012-08-27 08:13:40.000 240 33391.28 434.06 2291.21 29.14 2012-08-27 08:13:41.000 240 33391.27 434.09 2291.15 29.14 2012-08-27 08:13:42.000 240 33391.39 434.08 2291.21 29.14 2012-08-27 08:13:43.000 240 33391.28 434.09 2291.19 29.14 2012-08-27 08:13:44.000 240 33391.34 434.04 2291.18 29.14 2012-08-27 08:13:45.000 240 33391.38 434.05 2291.21 29.14 2012-08-27 08:13:46.000 240 33391.23 434.06 2291.22 29.14 2012-08-27 08:13:47.000 240 33391.36 434.07 2291.28 29.14 2012-08-27 08:13:48.000 240 33391.39 434.05 2291.22 29.14 2012-08-27 08:13:49.000 240 33391.37 434.03 2291.19 29.14 2012-08-27 08:13:50.000 240 33391.35 434.02 2291.27 29.14 2012-08-27 08:13:51.000 240 33391.43 434.01 2291.21 29.14 2012-08-27 08:13:52.000 240 33391.47 434.07 2291.16 29.14 2012-08-27 08:13:53.000 240 33391.42 434.04 2291.26 29.14 2012-08-27 08:13:54.000 240 33391.35 434.02 2291.19 29.14 2012-08-27 08:13:55.000 240 33391.44 434.03 2291.21 29.14 2012-08-27 08:13:56.000 240 33391.48 434.00 2291.22 29.14 2012-08-27 08:13:57.000 240 33391.44 434.01 2291.21 29.14 2012-08-27 08:13:58.000 240 33391.47 434.02 2291.18 29.14 2012-08-27 08:13:59.000 240 33391.49 433.97 2291.16 29.14 2012-08-27 08:14:00.000 240 33391.48 434.05 2291.20 29.14 2012-08-27 08:14:01.000 240 33391.50 433.99 2291.20 29.14 2012-08-27 08:14:02.000 240 33391.58 434.03 2291.17 29.14 2012-08-27 08:14:03.000 240 33391.58 434.01 2291.19 29.14 2012-08-27 08:14:04.000 240 33391.58 433.97 2291.16 29.14 2012-08-27 08:14:05.000 240 33391.63 433.96 2291.17 29.14 2012-08-27 08:14:06.000 240 33391.58 433.98 2291.15 29.14 2012-08-27 08:14:07.000 240 33391.60 433.95 2291.09 29.14 2012-08-27 08:14:08.000 240 33391.58 433.96 2291.11 29.14 2012-08-27 08:14:09.000 240 33391.67 434.00 2291.11 29.14 2012-08-27 08:14:10.000 240 33391.63 433.94 2291.10 29.14 2012-08-27 08:14:11.000 240 33391.64 433.97 2291.20 29.14 2012-08-27 08:14:12.000 240 33391.61 433.92 2291.08 29.14 2012-08-27 08:14:13.000 240 33391.70 433.90 2291.06 29.14 2012-08-27 08:14:14.000 240 33391.68 433.93 2291.15 29.14 2012-08-27 08:14:15.000 240 33391.68 433.87 2291.12 29.14 2012-08-27 08:14:16.000 240 33391.69 433.90 2291.05 29.14 2012-08-27 08:14:17.000 240 33391.64 433.90 2291.12 29.14 2012-08-27 08:14:18.000 240 33391.87 433.88 2291.07 29.14 2012-08-27 08:14:18.000 240 33391.73 433.87 2291.05 29.14 2012-08-27 08:14:20.000 240 33391.75 433.83 2291.04 29.14 2012-08-27 08:14:21.000 240 33391.70 433.83 2291.09 29.14 2012-08-27 08:14:22.000 240 33391.69 433.81 2291.03 29.14 2012-08-27 08:14:23.000 240 33391.69 433.94 2291.03 29.14 2012-08-27 08:14:24.000 240 33391.90 433.80 2291.00 29.14 2012-08-27 08:14:25.000 240 33391.80 433.84 2290.96 29.14 2012-08-27 08:14:26.000 240 33391.85 433.83 2290.90 29.14 2012-08-27 08:14:27.000 240 33391.83 433.79 2291.02 29.14 2012-08-27 08:14:28.000 240 33391.73 433.85 2291.05 29.14 2012-08-27 08:14:29.000 240 33391.89 433.81 2290.96 29.14 2012-08-27 08:14:30.000 240 33391.84 433.81 2290.96 29.14 2012-08-27 08:14:31.000 240 33391.85 433.80 2290.97 29.14 2012-08-27 08:14:31.000 240 33391.82 433.81 2291.00 29.14 2012-08-27 08:14:33.000 240 33391.84 433.81 2290.95 29.14 2012-08-27 08:14:34.000 240 33391.81 433.85 2290.95 29.14 2012-08-27 08:14:35.000 240 33391.91 433.80 2290.93 29.14 2012-08-27 08:14:36.000 240 33391.91 433.83 2290.93 29.14 2012-08-27 08:14:37.000 240 33391.84 433.81 2290.90 29.14 2012-08-27 08:14:38.000 240 33391.84 433.78 2290.87 29.14 2012-08-27 08:14:39.000 240 33391.91 433.85 2290.82 29.14 2012-08-27 08:14:40.000 240 33391.93 433.84 2290.85 29.14 2012-08-27 08:14:41.000 240 33391.98 433.84 2290.86 29.14 2012-08-27 08:14:42.000 240 33392.06 433.83 2290.80 29.14 2012-08-27 08:14:43.000 240 33392.07 433.81 2290.86 29.14 2012-08-27 08:14:44.000 240 33392.02 433.78 2290.80 29.14 2012-08-27 08:14:45.000 240 33392.04 433.81 2290.84 29.14 2012-08-27 08:14:46.000 240 33391.99 433.79 2290.91 29.14 2012-08-27 08:14:47.000 240 33391.99 433.80 2290.83 29.14 2012-08-27 08:14:48.000 240 33392.06 433.81 2290.76 29.14 2012-08-27 08:14:49.000 240 33392.00 433.81 2290.82 29.14 2012-08-27 08:14:50.000 240 33392.13 433.81 2290.76 29.14 2012-08-27 08:14:51.000 240 33392.17 433.76 2290.86 29.14 2012-08-27 08:14:52.000 240 33392.14 433.77 2290.83 29.14 2012-08-27 08:14:53.000 240 33392.21 433.76 2290.87 29.14 2012-08-27 08:14:54.000 240 33392.26 433.79 2290.76 29.14 2012-08-27 08:14:55.000 240 33392.25 433.76 2290.80 29.14 2012-08-27 08:14:56.000 240 33392.16 433.76 2290.83 29.14 2012-08-27 08:14:57.000 240 33392.18 433.73 2290.79 29.14 2012-08-27 08:14:58.000 240 33392.15 433.75 2290.77 29.14 2012-08-27 08:14:59.000 240 33392.23 433.72 2290.74 29.14 2012-08-27 08:15:00.000 240 33392.28 433.71 2290.71 29.14 2012-08-27 08:15:01.000 240 33392.19 433.69 2290.70 29.14 2012-08-27 08:15:02.000 240 33392.17 433.73 2290.76 29.14 2012-08-27 08:15:03.000 240 33392.22 433.73 2290.76 29.14 2012-08-27 08:15:04.000 240 33392.12 433.77 2290.74 29.14 2012-08-27 08:15:05.000 240 33392.15 433.66 2290.75 29.14 2012-08-27 08:15:06.000 240 33392.18 433.69 2290.69 29.14 2012-08-27 08:15:07.000 240 33392.17 433.66 2290.66 29.14 2012-08-27 08:15:08.000 240 33392.09 433.71 2290.71 29.14 2012-08-27 08:15:09.000 240 33392.13 433.71 2290.68 29.14 2012-08-27 08:15:10.000 240 33392.04 433.70 2290.70 29.14 2012-08-27 08:15:11.000 240 33392.08 433.66 2290.69 29.14 2012-08-27 08:15:12.000 240 33392.18 433.73 2290.65 29.14 2012-08-27 08:15:12.000 240 33392.09 433.71 2290.60 29.14 2012-08-27 08:15:14.000 240 33392.09 433.75 2290.68 29.14 2012-08-27 08:15:15.000 240 33392.03 433.74 2290.61 29.14 2012-08-27 08:15:16.000 240 33392.02 433.73 2290.67 29.14 2012-08-27 08:15:17.000 240 33391.99 433.75 2290.70 29.14 2012-08-27 08:15:18.000 240 33392.06 433.74 2290.65 29.14 2012-08-27 08:15:19.000 240 33392.04 433.72 2290.68 29.14 2012-08-27 08:15:20.000 240 33392.04 433.69 2290.65 29.14 2012-08-27 08:15:21.000 240 33392.02 433.78 2290.61 29.14 2012-08-27 08:15:22.000 240 33392.07 433.76 2290.68 29.14 2012-08-27 08:15:23.000 240 33392.06 433.70 2290.68 29.14 2012-08-27 08:15:24.000 240 33392.06 433.72 2290.61 29.14 2012-08-27 08:15:25.000 240 33392.16 433.73 2290.57 29.14 2012-08-27 08:15:25.000 240 33392.18 433.75 2290.69 29.14 2012-08-27 08:15:27.000 240 33392.16 433.75 2290.53 29.14 2012-08-27 08:15:28.000 240 33392.29 433.73 2290.62 29.14 2012-08-27 08:15:29.000 240 33392.29 433.70 2290.73 29.14 2012-08-27 08:15:30.000 240 33392.31 433.68 2290.65 29.14 2012-08-27 08:15:31.000 240 33392.23 433.69 2290.61 29.14 2012-08-27 08:15:32.000 240 33392.32 433.71 2290.59 29.14 2012-08-27 08:15:33.000 240 33392.34 433.70 2290.62 29.14 2012-08-27 08:15:34.000 240 33392.35 433.71 2290.63 29.14 2012-08-27 08:15:35.000 240 33392.30 433.69 2290.67 29.14 2012-08-27 08:15:36.000 240 33392.38 433.68 2290.57 29.14 2012-08-27 08:15:37.000 240 33392.33 433.68 2290.55 29.14 2012-08-27 08:15:38.000 240 33392.31 433.65 2290.53 29.14 2012-08-27 08:15:39.000 240 33392.31 433.65 2290.56 29.14 2012-08-27 08:15:40.000 240 33392.32 433.66 2290.60 29.14 2012-08-27 08:15:41.000 240 33392.39 433.66 2290.59 29.14 2012-08-27 08:15:42.000 240 33392.39 433.66 2290.51 29.14 2012-08-27 08:15:43.000 240 33392.45 433.61 2290.50 29.14 2012-08-27 08:15:44.000 240 33392.44 433.69 2290.57 29.14 2012-08-27 08:15:45.000 240 33392.42 433.62 2290.49 29.14 2012-08-27 08:15:46.000 240 33392.49 433.64 2290.50 29.14 2012-08-27 08:15:47.000 240 33392.47 433.62 2290.51 29.14 2012-08-27 08:15:48.000 240 33392.49 433.64 2290.54 29.14 2012-08-27 08:15:49.000 240 33392.47 433.63 2290.51 29.14 2012-08-27 08:15:50.000 240 33392.48 433.64 2290.46 29.14 2012-08-27 08:15:51.000 240 33392.54 433.63 2290.43 29.14 2012-08-27 08:15:52.000 240 33392.49 433.62 2290.45 29.14 2012-08-27 08:15:53.000 240 33392.46 433.64 2290.33 29.14 2012-08-27 08:15:54.000 240 33392.62 433.65 2290.40 29.14 2012-08-27 08:15:55.000 240 33392.57 433.63 2290.38 29.14 2012-08-27 08:15:56.000 240 33392.66 433.62 2290.46 29.14 2012-08-27 08:15:57.000 240 33392.67 433.63 2290.30 29.14 2012-08-27 08:15:58.000 240 33392.61 433.62 2290.35 29.14 2012-08-27 08:15:59.000 240 33392.75 433.63 2290.46 29.14 2012-08-27 08:16:00.000 240 33392.75 433.65 2290.30 29.14 2012-08-27 08:16:01.000 240 33392.74 433.63 2290.30 29.14 2012-08-27 08:16:02.000 240 33392.86 433.64 2290.40 29.14 2012-08-27 08:16:03.000 240 33392.84 433.64 2290.42 29.14 2012-08-27 08:16:04.000 240 33392.81 433.65 2290.33 29.14 2012-08-27 08:16:05.000 240 33392.89 433.63 2290.34 29.14 2012-08-27 08:16:06.000 240 33392.93 433.62 2290.28 29.14 2012-08-27 08:16:06.000 240 33392.93 433.62 2290.27 29.14 2012-08-27 08:16:08.000 240 33393.04 433.64 2290.33 29.14 2012-08-27 08:16:09.000 240 33393.12 433.64 2290.27 29.14 2012-08-27 08:16:10.000 240 33393.08 433.61 2290.26 29.14 2012-08-27 08:16:11.000 240 33393.06 433.59 2290.23 29.14 2012-08-27 08:16:12.000 240 33393.13 433.64 2290.21 29.14 2012-08-27 08:16:13.000 240 33393.17 433.59 2290.20 29.14 2012-08-27 08:16:14.000 240 33393.30 433.62 2290.12 29.14 2012-08-27 08:16:15.000 240 33393.16 433.58 2290.14 29.14 2012-08-27 08:16:16.000 240 33393.14 433.62 2290.08 29.14 2012-08-27 08:16:17.000 240 33393.12 433.58 2290.05 29.14 2012-08-27 08:16:18.000 240 33393.19 433.62 2290.06 29.14 2012-08-27 08:16:19.000 240 33393.25 433.60 2290.03 29.14 2012-08-27 08:16:19.000 240 33393.22 433.57 2290.14 29.14 2012-08-27 08:16:21.000 240 33393.25 433.56 2290.02 29.14 2012-08-27 08:16:22.000 240 33393.34 433.54 2290.00 29.14 2012-08-27 08:16:23.000 240 33393.28 433.49 2290.00 29.14 2012-08-27 08:16:24.000 240 33393.21 433.50 2289.98 29.14 2012-08-27 08:16:25.000 240 33393.24 433.50 2290.01 29.14 2012-08-27 08:16:26.000 240 33393.36 433.50 2289.96 29.14 2012-08-27 08:16:27.000 240 33393.28 433.52 2289.97 29.14 2012-08-27 08:16:28.000 240 33393.35 433.55 2289.99 29.14 2012-08-27 08:16:29.000 240 33393.40 433.54 2289.87 29.14 2012-08-27 08:16:30.000 240 33393.37 433.53 2289.86 29.14 2012-08-27 08:16:31.000 240 33393.39 433.49 2289.80 29.14 2012-08-27 08:16:32.000 240 33393.47 433.55 2289.92 29.14 2012-08-27 08:16:33.000 240 33393.30 433.52 2289.85 29.14 2012-08-27 08:16:34.000 240 33393.37 433.55 2289.81 29.14 2012-08-27 08:16:35.000 240 33393.48 433.53 2289.81 29.14 2012-08-27 08:16:36.000 240 33393.48 433.55 2289.83 29.14 2012-08-27 08:16:37.000 240 33393.47 433.52 2289.86 29.14 2012-08-27 08:16:38.000 240 33393.47 433.58 2289.77 29.14 2012-08-27 08:16:39.000 240 33393.58 433.55 2289.80 29.14 2012-08-27 08:16:40.000 240 33393.64 433.55 2289.68 29.14 2012-08-27 08:16:41.000 240 33393.59 433.57 2289.78 29.14 2012-08-27 08:16:42.000 240 33393.70 433.55 2289.76 29.14 2012-08-27 08:16:43.000 240 33393.58 433.54 2289.71 29.14 2012-08-27 08:16:44.000 240 33393.67 433.55 2289.76 29.14 2012-08-27 08:16:45.000 240 33393.68 433.52 2289.80 29.14 2012-08-27 08:16:46.000 240 33393.74 433.51 2289.72 29.14 2012-08-27 08:16:47.000 240 33393.68 433.48 2289.66 29.14 2012-08-27 08:16:48.000 240 33393.64 433.50 2289.71 29.14 2012-08-27 08:16:49.000 240 33393.61 433.50 2289.74 29.14 2012-08-27 08:16:50.000 240 33393.59 433.51 2289.71 29.14 2012-08-27 08:16:51.000 240 33393.72 433.46 2289.62 29.14 2012-08-27 08:16:52.000 240 33393.64 433.44 2289.62 29.14 2012-08-27 08:16:53.000 240 33393.71 433.46 2289.64 29.14 2012-08-27 08:16:54.000 240 33393.60 433.47 2289.65 29.14 2012-08-27 08:16:55.000 240 33393.66 433.45 2289.62 29.14 2012-08-27 08:16:56.000 240 33393.56 433.38 2289.60 29.14 2012-08-27 08:16:57.000 240 33393.67 433.39 2289.56 29.14 2012-08-27 08:16:58.000 240 33393.67 433.41 2289.55 29.14 2012-08-27 08:16:59.000 240 33393.59 433.40 2289.62 29.14 2012-08-27 08:17:00.000 240 33393.60 433.42 2289.52 29.14 2012-08-27 08:17:00.000 240 33393.61 433.38 2289.55 29.14 2012-08-27 08:17:02.000 240 33393.58 433.36 2289.55 29.14 2012-08-27 08:17:03.000 240 33393.68 433.42 2289.56 29.14 2012-08-27 08:17:04.000 240 33393.61 433.38 2289.58 29.14 2012-08-27 08:17:05.000 240 33393.63 433.40 2289.50 29.14 2012-08-27 08:17:06.000 240 33393.54 433.40 2289.61 29.14 2012-08-27 08:17:07.000 240 33393.58 433.39 2289.53 29.14 2012-08-27 08:17:08.000 240 33393.58 433.41 2289.58 29.14 2012-08-27 08:17:09.000 240 33393.57 433.47 2289.56 29.14 2012-08-27 08:17:10.000 240 33393.68 433.44 2289.55 29.14 2012-08-27 08:17:11.000 240 33393.68 433.44 2289.53 29.14 2012-08-27 08:17:12.000 240 33393.68 433.46 2289.59 29.14 2012-08-27 08:17:13.000 240 33393.65 433.45 2289.53 29.14 2012-08-27 08:17:13.000 240 33393.61 433.48 2289.50 29.14 2012-08-27 08:17:15.000 240 33393.72 433.46 2289.55 29.14 2012-08-27 08:17:16.000 240 33393.79 433.47 2289.62 29.14 2012-08-27 08:17:17.000 240 33393.67 433.44 2289.49 29.14 2012-08-27 08:17:18.000 240 33393.69 433.46 2289.50 29.14 2012-08-27 08:17:19.000 240 33393.67 433.43 2289.43 29.14 2012-08-27 08:17:20.000 240 33393.64 433.44 2289.61 29.14 2012-08-27 08:17:21.000 240 33393.67 433.40 2289.55 29.14 2012-08-27 08:17:22.000 240 33393.74 433.43 2289.50 29.14 2012-08-27 08:17:23.000 240 33393.64 433.41 2289.52 29.14 2012-08-27 08:17:24.000 240 33393.79 433.40 2289.53 29.14 2012-08-27 08:17:25.000 240 33393.67 433.40 2289.56 29.14 2012-08-27 08:17:26.000 240 33393.72 433.38 2289.49 29.14 2012-08-27 08:17:27.000 240 33393.62 433.34 2289.43 29.14 2012-08-27 08:17:28.000 240 33393.67 433.34 2289.53 29.14 2012-08-27 08:17:29.000 240 33393.61 433.39 2289.45 29.14 2012-08-27 08:17:30.000 240 33393.68 433.41 2289.42 29.14 2012-08-27 08:17:31.000 240 33393.67 433.40 2289.40 29.14 2012-08-27 08:17:32.000 240 33393.69 433.36 2289.49 29.14 2012-08-27 08:17:33.000 240 33393.68 433.38 2289.38 29.14 2012-08-27 08:17:34.000 240 33393.62 433.39 2289.39 29.14 2012-08-27 08:17:35.000 240 33393.75 433.37 2289.55 29.14 2012-08-27 08:17:36.000 240 33393.69 433.39 2289.46 29.14 2012-08-27 08:17:37.000 240 33393.72 433.37 2289.42 29.14 2012-08-27 08:17:38.000 240 33393.74 433.37 2289.40 29.14 2012-08-27 08:17:39.000 240 33393.71 433.38 2289.56 29.14 2012-08-27 08:17:40.000 240 33393.74 433.38 2289.53 29.14 2012-08-27 08:17:41.000 240 33393.74 433.36 2289.50 29.14 2012-08-27 08:17:42.000 240 33393.83 433.35 2289.44 29.14 2012-08-27 08:17:43.000 240 33393.79 433.32 2289.48 29.14 2012-08-27 08:17:44.000 240 33393.79 433.34 2289.47 29.14 2012-08-27 08:17:45.000 240 33393.84 433.35 2289.44 29.14 2012-08-27 08:17:46.000 240 33393.84 433.27 2289.40 29.14 2012-08-27 08:17:47.000 240 33393.80 433.30 2289.38 29.14 2012-08-27 08:17:48.000 240 33393.77 433.27 2289.36 29.14 2012-08-27 08:17:49.000 240 33393.81 433.24 2289.39 29.14 2012-08-27 08:17:50.000 240 33393.76 433.28 2289.39 29.14 2012-08-27 08:17:51.000 240 33393.73 433.24 2289.52 29.14 2012-08-27 08:17:52.000 240 33393.77 433.25 2289.35 29.14 2012-08-27 08:17:53.000 240 33393.80 433.24 2289.41 29.14 2012-08-27 08:17:54.000 240 33393.65 433.24 2289.40 29.14 2012-08-27 08:17:54.000 240 33393.74 433.22 2289.43 29.14 2012-08-27 08:17:56.000 240 33393.63 433.21 2289.32 29.14 2012-08-27 08:17:57.000 240 33393.72 433.19 2289.41 29.14 2012-08-27 08:17:58.000 240 33393.64 433.24 2289.47 29.14 2012-08-27 08:17:59.000 240 33393.61 433.22 2289.43 29.14 2012-08-27 08:18:00.000 240 33393.64 433.25 2289.49 29.14 2012-08-27 08:18:01.000 240 33393.66 433.23 2289.52 29.14 2012-08-27 08:18:02.000 240 33393.62 433.18 2289.45 29.14 2012-08-27 08:18:03.000 240 33393.48 433.24 2289.51 29.14 2012-08-27 08:18:04.000 240 33393.53 433.20 2289.43 29.14 2012-08-27 08:18:05.000 240 33393.50 433.24 2289.50 29.14 2012-08-27 08:18:06.000 240 33393.56 433.25 2289.46 29.14 2012-08-27 08:18:07.000 240 33393.54 433.21 2289.47 29.14 2012-08-27 08:18:07.000 240 33393.57 433.24 2289.43 29.14 2012-08-27 08:18:09.000 240 33393.57 433.22 2289.40 29.14 2012-08-27 08:18:10.000 240 33393.49 433.23 2289.53 29.14 2012-08-27 08:18:11.000 240 33393.56 433.24 2289.51 29.14 2012-08-27 08:18:12.000 240 33393.54 433.26 2289.41 29.14 2012-08-27 08:18:13.000 240 33393.48 433.27 2289.51 29.14 2012-08-27 08:18:14.000 240 33393.52 433.27 2289.43 29.14 2012-08-27 08:18:15.000 240 33393.51 433.23 2289.43 29.14 2012-08-27 08:18:16.000 240 33393.58 433.25 2289.39 29.14 2012-08-27 08:18:17.000 240 33393.45 433.24 2289.47 29.14 2012-08-27 08:18:18.000 240 33393.56 433.23 2289.47 29.14 2012-08-27 08:18:19.000 240 33393.49 433.19 2289.45 29.14 2012-08-27 08:18:20.000 240 33393.53 433.25 2289.39 29.14 2012-08-27 08:18:21.000 240 33393.65 433.19 2289.53 29.14 2012-08-27 08:18:22.000 240 33393.59 433.20 2289.43 29.14 2012-08-27 08:18:23.000 240 33393.64 433.16 2289.39 29.14 2012-08-27 08:18:24.000 240 33393.56 433.20 2289.40 29.14 2012-08-27 08:18:25.000 240 33393.73 433.19 2289.36 29.14 2012-08-27 08:18:26.000 240 33393.56 433.15 2289.33 29.14 2012-08-27 08:18:27.000 240 33393.64 433.16 2289.36 29.14 2012-08-27 08:18:28.000 240 33393.67 433.14 2289.42 29.14 2012-08-27 08:18:29.000 240 33393.73 433.17 2289.37 29.14 2012-08-27 08:18:30.000 240 33393.71 433.19 2289.34 29.14 2012-08-27 08:18:31.000 240 33393.66 433.13 2289.31 29.14 2012-08-27 08:18:32.000 240 33393.66 433.19 2289.40 29.14 2012-08-27 08:18:33.000 240 33393.71 433.19 2289.34 29.14 2012-08-27 08:18:34.000 240 33393.75 433.21 2289.40 29.14 2012-08-27 08:18:35.000 240 33393.64 433.18 2289.39 29.14 2012-08-27 08:18:36.000 240 33393.81 433.21 2289.40 29.14 2012-08-27 08:18:37.000 240 33393.71 433.19 2289.37 29.14 2012-08-27 08:18:38.000 240 33393.90 433.21 2289.38 29.14 2012-08-27 08:18:39.000 240 33393.78 433.22 2289.39 29.14 2012-08-27 08:18:40.000 240 33393.90 433.20 2289.35 29.14 2012-08-27 08:18:41.000 240 33393.80 433.15 2289.35 29.14 2012-08-27 08:18:42.000 240 33393.94 433.18 2289.41 29.14 2012-08-27 08:18:43.000 240 33393.94 433.19 2289.34 29.14 2012-08-27 08:18:44.000 240 33393.93 433.14 2289.34 29.14 2012-08-27 08:18:45.000 240 33393.97 433.10 2289.45 29.14 2012-08-27 08:18:46.000 240 33393.89 433.10 2289.37 29.14 2012-08-27 08:18:47.000 240 33394.00 433.08 2289.26 29.14 2012-08-27 08:18:48.000 240 33394.06 433.04 2289.31 29.14 2012-08-27 08:18:48.000 240 33393.97 433.00 2289.31 29.14 2012-08-27 08:18:50.000 240 33393.96 433.01 2289.37 29.14 2012-08-27 08:18:51.000 240 33393.95 432.94 2289.22 29.14 2012-08-27 08:18:52.000 240 33393.92 432.92 2289.25 29.14 2012-08-27 08:18:53.000 240 33393.99 432.94 2289.21 29.14 2012-08-27 08:18:54.000 240 33393.83 432.90 2289.14 29.14 2012-08-27 08:18:55.000 240 33393.81 432.86 2289.12 29.14 2012-08-27 08:18:56.000 240 33393.78 432.89 2289.16 29.14 2012-08-27 08:18:57.000 240 33393.77 432.87 2289.25 29.14 2012-08-27 08:18:58.000 240 33393.67 432.84 2289.13 29.14 2012-08-27 08:18:59.000 240 33393.61 432.81 2289.15 29.14 2012-08-27 08:19:00.000 240 33393.65 432.86 2289.16 29.14 2012-08-27 08:19:01.000 240 33393.55 432.88 2289.15 29.14 2012-08-27 08:19:01.000 240 33393.63 432.85 2289.12 29.14 2012-08-27 08:19:03.000 240 33393.53 432.89 2289.16 29.14 2012-08-27 08:19:04.000 240 33393.37 432.88 2289.28 29.14 2012-08-27 08:19:05.000 240 33393.45 432.93 2289.24 29.14 2012-08-27 08:19:06.000 240 33393.43 432.92 2289.20 29.14 2012-08-27 08:19:07.000 240 33393.40 432.94 2289.18 29.14 2012-08-27 08:19:08.000 240 33393.31 432.96 2289.28 29.14 2012-08-27 08:19:09.000 240 33393.35 432.97 2289.27 29.14 2012-08-27 08:19:10.000 240 33393.42 432.95 2289.25 29.14 2012-08-27 08:19:11.000 240 33393.33 432.98 2289.31 29.14 2012-08-27 08:19:12.000 240 33393.33 432.98 2289.24 29.14 2012-08-27 08:19:13.000 240 33393.36 432.94 2289.25 29.14 2012-08-27 08:19:14.000 240 33393.36 432.96 2289.43 29.14 2012-08-27 08:19:15.000 240 33393.31 433.02 2289.22 29.14 2012-08-27 08:19:16.000 240 33393.37 432.99 2289.39 29.14 2012-08-27 08:19:17.000 240 33393.40 432.99 2289.40 29.14 2012-08-27 08:19:18.000 240 33393.24 432.97 2289.37 29.14 2012-08-27 08:19:19.000 240 33393.25 432.93 2289.39 29.14 2012-08-27 08:19:20.000 240 33393.21 432.98 2289.46 29.14 2012-08-27 08:19:21.000 240 33393.15 432.94 2289.40 29.14 2012-08-27 08:19:22.000 240 33393.19 432.94 2289.37 29.14 2012-08-27 08:19:23.000 240 33393.22 432.93 2289.45 29.14 2012-08-27 08:19:24.000 240 33393.20 432.90 2289.43 29.14 2012-08-27 08:19:25.000 240 33393.04 432.90 2289.40 29.14 2012-08-27 08:19:26.000 240 33393.11 432.89 2289.39 29.14 2012-08-27 08:19:27.000 240 33393.16 432.90 2289.52 29.14 2012-08-27 08:19:28.000 240 33393.08 432.90 2289.46 29.14 2012-08-27 08:19:29.000 240 33392.96 432.89 2289.51 29.14 2012-08-27 08:19:30.000 240 33393.01 432.85 2289.40 29.14 2012-08-27 08:19:31.000 240 33392.88 432.84 2289.46 29.14 2012-08-27 08:19:32.000 240 33392.97 432.85 2289.47 29.14 2012-08-27 08:19:33.000 240 33393.06 432.92 2289.52 29.14 2012-08-27 08:19:34.000 240 33392.92 432.88 2289.50 29.14 2012-08-27 08:19:35.000 240 33393.04 432.90 2289.45 29.14 2012-08-27 08:19:36.000 240 33393.06 432.89 2289.52 29.14 2012-08-27 08:19:37.000 240 33393.02 432.90 2289.53 29.14 2012-08-27 08:19:38.000 240 33393.02 432.94 2289.53 29.14 2012-08-27 08:19:39.000 240 33393.06 432.89 2289.55 29.14 2012-08-27 08:19:40.000 240 33392.99 432.88 2289.51 29.14 2012-08-27 08:19:41.000 240 33393.14 432.90 2289.58 29.14 2012-08-27 08:19:42.000 240 33393.13 432.85 2289.59 29.14 2012-08-27 08:19:42.000 240 33393.17 432.87 2289.52 29.14 2012-08-27 08:19:44.000 240 33393.15 432.88 2289.55 29.14 2012-08-27 08:19:45.000 240 33393.24 432.86 2289.58 29.14 2012-08-27 08:19:46.000 240 33393.09 432.83 2289.55 29.14 2012-08-27 08:19:47.000 240 33393.17 432.82 2289.66 29.14 2012-08-27 08:19:48.000 240 33393.29 432.82 2289.55 29.14 2012-08-27 08:19:49.000 240 33393.33 432.83 2289.50 29.14 2012-08-27 08:19:50.000 240 33393.29 432.85 2289.51 29.14 2012-08-27 08:19:51.000 240 33393.34 432.79 2289.47 29.14 2012-08-27 08:19:52.000 240 33393.44 432.80 2289.53 29.14 2012-08-27 08:19:53.000 240 33393.31 432.81 2289.50 29.14 2012-08-27 08:19:54.000 240 33393.39 432.79 2289.43 29.14 2012-08-27 08:19:55.000 240 33393.45 432.79 2289.43 29.14 2012-08-27 08:19:55.000 240 33393.44 432.82 2289.40 29.14 2012-08-27 08:19:57.000 240 33393.52 432.77 2289.48 29.14 2012-08-27 08:19:58.000 240 33393.50 432.79 2289.34 29.14 2012-08-27 08:19:59.000 240 33393.61 432.77 2289.36 29.14 2012-08-27 08:20:00.000 240 33393.61 432.78 2289.34 29.14 2012-08-27 08:20:01.000 240 33393.58 432.80 2289.39 29.14 2012-08-27 08:20:02.000 240 33393.55 432.79 2289.32 29.14 2012-08-27 08:20:03.000 240 33393.58 432.81 2289.30 29.14 2012-08-27 08:20:04.000 240 33393.55 432.74 2289.31 29.14 2012-08-27 08:20:05.000 240 33393.57 432.78 2289.36 29.14 2012-08-27 08:20:06.000 240 33393.66 432.80 2289.39 29.14 2012-08-27 08:20:07.000 240 33393.67 432.79 2289.32 29.14 2012-08-27 08:20:08.000 240 33393.68 432.79 2289.30 29.14 2012-08-27 08:20:09.000 240 33393.68 432.74 2289.27 29.14 2012-08-27 08:20:10.000 240 33393.69 432.75 2289.26 29.14 2012-08-27 08:20:11.000 240 33393.67 432.74 2289.34 29.14 2012-08-27 08:20:12.000 240 33393.68 432.75 2289.27 29.14 2012-08-27 08:20:13.000 240 33393.62 432.73 2289.26 29.14 2012-08-27 08:20:14.000 240 33393.66 432.75 2289.27 29.14 2012-08-27 08:20:15.000 240 33393.65 432.79 2289.25 29.14 2012-08-27 08:20:16.000 240 33393.59 432.74 2289.25 29.14 2012-08-27 08:20:17.000 240 33393.64 432.75 2289.18 29.14 2012-08-27 08:20:18.000 240 33393.64 432.76 2289.15 29.14 2012-08-27 08:20:19.000 240 33393.60 432.74 2289.13 29.14 2012-08-27 08:20:20.000 240 33393.60 432.70 2289.22 29.14 2012-08-27 08:20:21.000 240 33393.53 432.75 2289.19 29.14 2012-08-27 08:20:22.000 240 33393.55 432.73 2289.22 29.14 2012-08-27 08:20:23.000 240 33393.44 432.71 2289.20 29.14 2012-08-27 08:20:24.000 240 33393.56 432.71 2289.22 29.14 2012-08-27 08:20:25.000 240 33393.46 432.72 2289.22 29.14 2012-08-27 08:20:26.000 240 33393.40 432.70 2289.21 29.14 2012-08-27 08:20:27.000 240 33393.40 432.71 2289.31 29.14 2012-08-27 08:20:28.000 240 33393.40 432.73 2289.11 29.14 2012-08-27 08:20:29.000 240 33393.42 432.71 2289.13 29.14 2012-08-27 08:20:30.000 240 33393.37 432.68 2289.16 29.14 2012-08-27 08:20:31.000 240 33393.41 432.67 2289.17 29.14 2012-08-27 08:20:32.000 240 33393.34 432.71 2289.17 29.14 2012-08-27 08:20:33.000 240 33393.37 432.71 2289.24 29.14 2012-08-27 08:20:34.000 240 33393.33 432.71 2289.14 29.14 2012-08-27 08:20:35.000 240 33393.38 432.73 2289.24 29.14 2012-08-27 08:20:36.000 240 33393.36 432.71 2289.13 29.14 2012-08-27 08:20:36.000 240 33393.33 432.71 2289.14 29.14 2012-08-27 08:20:38.000 240 33393.34 432.76 2289.30 29.14 2012-08-27 08:20:39.000 240 33393.39 432.67 2289.15 29.14 2012-08-27 08:20:40.000 240 33393.38 432.72 2289.28 29.14 2012-08-27 08:20:41.000 240 33393.39 432.70 2289.28 29.14 2012-08-27 08:20:42.000 240 33393.34 432.68 2289.18 29.14 2012-08-27 08:20:43.000 240 33393.31 432.71 2289.28 29.14 2012-08-27 08:20:44.000 240 33393.44 432.77 2289.30 29.14 2012-08-27 08:20:45.000 240 33393.44 432.70 2289.32 29.14 2012-08-27 08:20:46.000 240 33393.39 432.72 2289.26 29.14 2012-08-27 08:20:47.000 240 33393.55 432.76 2289.24 29.14 2012-08-27 08:20:48.000 240 33393.44 432.74 2289.30 29.14 2012-08-27 08:20:49.000 240 33393.45 432.68 2289.22 29.14 2012-08-27 08:20:49.000 240 33393.44 432.76 2289.24 29.14 2012-08-27 08:20:51.000 240 33393.40 432.76 2289.18 29.14 2012-08-27 08:20:52.000 240 33393.39 432.77 2289.22 29.14 2012-08-27 08:20:53.000 240 33393.40 432.77 2289.15 29.14 2012-08-27 08:20:54.000 240 33393.51 432.72 2289.31 29.14 2012-08-27 08:20:55.000 240 33393.40 432.74 2289.30 29.14 2012-08-27 08:20:56.000 240 33393.38 432.79 2289.32 29.14 2012-08-27 08:20:57.000 240 33393.28 432.71 2289.22 29.14 2012-08-27 08:20:58.000 240 33393.39 432.74 2289.30 29.14 2012-08-27 08:20:59.000 240 33393.37 432.72 2289.34 29.14 2012-08-27 08:21:00.000 240 33393.30 432.76 2289.24 29.14 2012-08-27 08:21:01.000 240 33393.34 432.74 2289.27 29.14 2012-08-27 08:21:02.000 240 33393.37 432.71 2289.22 29.14 2012-08-27 08:21:03.000 240 33393.31 432.70 2289.28 29.14 2012-08-27 08:21:04.000 240 33393.28 432.75 2289.23 29.14 2012-08-27 08:21:05.000 240 33393.27 432.74 2289.28 29.14 2012-08-27 08:21:06.000 240 33393.32 432.71 2289.26 29.14 2012-08-27 08:21:07.000 240 33393.25 432.70 2289.28 29.14 2012-08-27 08:21:08.000 240 33393.31 432.74 2289.31 29.14 2012-08-27 08:21:09.000 240 33393.26 432.76 2289.34 29.14 2012-08-27 08:21:10.000 240 33393.28 432.75 2289.27 29.14 2012-08-27 08:21:11.000 240 33393.29 432.78 2289.25 29.14 2012-08-27 08:21:12.000 240 33393.43 432.81 2289.31 29.14 2012-08-27 08:21:13.000 240 33393.30 432.76 2289.32 29.14 2012-08-27 08:21:14.000 240 33393.31 432.76 2289.33 29.14 2012-08-27 08:21:15.000 240 33393.36 432.77 2289.32 29.14 2012-08-27 08:21:16.000 240 33393.30 432.81 2289.35 29.14 2012-08-27 08:21:17.000 240 33393.34 432.78 2289.34 29.14 2012-08-27 08:21:18.000 240 33393.32 432.82 2289.30 29.14 2012-08-27 08:21:19.000 240 33393.27 432.83 2289.32 29.14 2012-08-27 08:21:20.000 240 33393.42 432.81 2289.35 29.14 2012-08-27 08:21:21.000 240 33393.39 432.82 2289.31 29.14 2012-08-27 08:21:22.000 240 33393.42 432.84 2289.34 29.14 2012-08-27 08:21:23.000 240 33393.40 432.80 2289.37 29.14 2012-08-27 08:21:24.000 240 33393.34 432.82 2289.28 29.14 2012-08-27 08:21:25.000 240 33393.39 432.79 2289.30 29.14 2012-08-27 08:21:26.000 240 33393.44 432.81 2289.31 29.14 2012-08-27 08:21:27.000 240 33393.39 432.78 2289.30 29.14 2012-08-27 08:21:28.000 240 33393.40 432.77 2289.31 29.14 2012-08-27 08:21:29.000 240 33393.40 432.84 2289.34 29.14 2012-08-27 08:21:30.000 240 33393.46 432.86 2289.28 29.14 2012-08-27 08:21:30.000 240 33393.41 432.82 2289.26 29.14 2012-08-27 08:21:32.000 240 33393.43 432.79 2289.28 29.14 2012-08-27 08:21:33.000 240 33393.42 432.85 2289.22 29.14 2012-08-27 08:21:34.000 240 33393.42 432.84 2289.28 29.14 2012-08-27 08:21:35.000 240 33393.42 432.88 2289.27 29.14 2012-08-27 08:21:36.000 240 33393.44 432.88 2289.29 29.14 2012-08-27 08:21:37.000 240 33393.33 432.84 2289.31 29.14 2012-08-27 08:21:38.000 240 33393.37 432.86 2289.30 29.14 2012-08-27 08:21:39.000 240 33393.31 432.86 2289.30 29.14 2012-08-27 08:21:40.000 240 33393.39 432.86 2289.30 29.14 2012-08-27 08:21:41.000 240 33393.34 432.93 2289.26 29.14 2012-08-27 08:21:42.000 240 33393.39 432.91 2289.35 29.14 2012-08-27 08:21:43.000 240 33393.37 432.91 2289.28 29.14 2012-08-27 08:21:43.000 240 33393.34 432.93 2289.26 29.14 2012-08-27 08:21:45.000 240 33393.37 432.90 2289.24 29.14 2012-08-27 08:21:46.000 240 33393.37 432.88 2289.27 29.14 2012-08-27 08:21:47.000 240 33393.35 432.87 2289.28 29.14 2012-08-27 08:21:48.000 240 33393.35 432.88 2289.24 29.14 2012-08-27 08:21:49.000 240 33393.24 432.83 2289.19 29.14 2012-08-27 08:21:50.000 240 33393.39 432.88 2289.40 29.14 2012-08-27 08:21:51.000 240 33393.37 432.80 2289.27 29.14 2012-08-27 08:21:52.000 240 33393.35 432.82 2289.24 29.14 2012-08-27 08:21:53.000 240 33393.16 432.81 2289.31 29.14 2012-08-27 08:21:54.000 240 33393.37 432.79 2289.31 29.14 2012-08-27 08:21:55.000 240 33393.31 432.76 2289.31 29.14 2012-08-27 08:21:56.000 240 33393.39 432.78 2289.23 29.14 2012-08-27 08:21:57.000 240 33393.35 432.76 2289.18 29.14 2012-08-27 08:21:58.000 240 33393.27 432.75 2289.31 29.14 2012-08-27 08:21:59.000 240 33393.35 432.78 2289.29 29.14 2012-08-27 08:22:00.000 240 33393.31 432.77 2289.26 29.14 2012-08-27 08:22:01.000 240 33393.37 432.71 2289.29 29.14 2012-08-27 08:22:02.000 240 33393.29 432.78 2289.27 29.14 2012-08-27 08:22:03.000 240 33393.24 432.75 2289.30 29.14 2012-08-27 08:22:04.000 240 33393.37 432.74 2289.21 29.14 2012-08-27 08:22:05.000 240 33393.24 432.77 2289.30 29.14 2012-08-27 08:22:06.000 240 33393.22 432.74 2289.31 29.14 2012-08-27 08:22:07.000 240 33393.27 432.74 2289.25 29.14 2012-08-27 08:22:08.000 240 33393.26 432.74 2289.29 29.14 2012-08-27 08:22:09.000 240 33393.36 432.77 2289.22 29.14 2012-08-27 08:22:10.000 240 33393.35 432.75 2289.22 29.14 2012-08-27 08:22:11.000 240 33393.31 432.80 2289.22 29.14 2012-08-27 08:22:12.000 240 33393.37 432.80 2289.36 29.14 2012-08-27 08:22:13.000 240 33393.36 432.77 2289.27 29.14 2012-08-27 08:22:14.000 240 33393.30 432.79 2289.27 29.14 2012-08-27 08:22:15.000 240 33393.40 432.79 2289.34 29.14 2012-08-27 08:22:16.000 240 33393.28 432.81 2289.26 29.14 2012-08-27 08:22:17.000 240 33393.32 432.81 2289.36 29.14 2012-08-27 08:22:18.000 240 33393.37 432.90 2289.28 29.14 2012-08-27 08:22:19.000 240 33393.34 432.87 2289.31 29.14 2012-08-27 08:22:20.000 240 33393.43 432.80 2289.34 29.14 2012-08-27 08:22:21.000 240 33393.34 432.87 2289.34 29.14 2012-08-27 08:22:22.000 240 33393.28 432.83 2289.22 29.14 2012-08-27 08:22:23.000 240 33393.53 432.84 2289.36 29.14 2012-08-27 08:22:24.000 240 33393.48 432.94 2289.31 29.14 2012-08-27 08:22:24.000 240 33393.39 432.92 2289.25 29.14 2012-08-27 08:22:26.000 240 33393.44 432.88 2289.28 29.14 2012-08-27 08:22:27.000 240 33393.47 432.89 2289.30 29.14 2012-08-27 08:22:28.000 240 33393.38 432.90 2289.29 29.14 2012-08-27 08:22:29.000 240 33393.50 432.89 2289.23 29.14 2012-08-27 08:22:30.000 240 33393.43 432.87 2289.19 29.14 2012-08-27 08:22:31.000 240 33393.43 432.89 2289.18 29.14 2012-08-27 08:22:32.000 240 33393.53 432.83 2289.18 29.14 2012-08-27 08:22:33.000 240 33393.50 432.84 2289.15 29.14 2012-08-27 08:22:34.000 240 33393.47 432.81 2289.15 29.14 2012-08-27 08:22:35.000 240 33393.45 432.87 2289.24 29.14 2012-08-27 08:22:36.000 240 33393.56 432.87 2289.17 29.14 2012-08-27 08:22:37.000 240 33393.40 432.82 2289.21 29.14 2012-08-27 08:22:37.000 240 33393.48 432.86 2289.27 29.14 2012-08-27 08:22:39.000 240 33393.44 432.83 2289.18 29.14 2012-08-27 08:22:40.000 240 33393.44 432.86 2289.16 29.14 2012-08-27 08:22:41.000 240 33393.44 432.81 2289.28 29.14 2012-08-27 08:22:42.000 240 33393.51 432.79 2289.22 29.14 2012-08-27 08:22:43.000 240 33393.44 432.81 2289.37 29.14 2012-08-27 08:22:44.000 240 33393.44 432.81 2289.16 29.14 2012-08-27 08:22:45.000 240 33393.44 432.83 2289.24 29.14 2012-08-27 08:22:46.000 240 33393.40 432.79 2289.22 29.14 2012-08-27 08:22:47.000 240 33393.44 432.79 2289.24 29.14 2012-08-27 08:22:48.000 240 33393.47 432.79 2289.19 29.14 2012-08-27 08:22:49.000 240 33393.46 432.77 2289.22 29.14 2012-08-27 08:22:50.000 240 33393.32 432.75 2289.19 29.14 2012-08-27 08:22:51.000 240 33393.49 432.82 2289.22 29.14 2012-08-27 08:22:52.000 240 33393.47 432.78 2289.28 29.14 2012-08-27 08:22:53.000 240 33393.39 432.82 2289.17 29.14 2012-08-27 08:22:54.000 240 33393.53 432.82 2289.25 29.14 2012-08-27 08:22:55.000 240 33393.51 432.84 2289.24 29.14 2012-08-27 08:22:56.000 240 33393.50 432.80 2289.24 29.14 2012-08-27 08:22:57.000 240 33393.44 432.85 2289.21 29.14 2012-08-27 08:22:58.000 240 33393.42 432.80 2289.18 29.14 2012-08-27 08:22:59.000 240 33393.49 432.83 2289.22 29.14 2012-08-27 08:23:00.000 240 33393.56 432.85 2289.22 29.14 2012-08-27 08:23:01.000 240 33393.49 432.84 2289.22 29.14 2012-08-27 08:23:02.000 240 33393.53 432.85 2289.21 29.14 2012-08-27 08:23:03.000 240 33393.49 432.92 2289.20 29.14 2012-08-27 08:23:04.000 240 33393.49 432.90 2289.20 29.14 2012-08-27 08:23:05.000 240 33393.56 432.89 2289.13 29.14 2012-08-27 08:23:06.000 240 33393.49 432.91 2289.16 29.14 2012-08-27 08:23:07.000 240 33393.48 432.91 2289.12 29.14 2012-08-27 08:23:08.000 240 33393.58 432.92 2289.11 29.14 2012-08-27 08:23:09.000 240 33393.52 432.93 2289.27 29.14 2012-08-27 08:23:10.000 240 33393.50 432.94 2289.05 29.14 2012-08-27 08:23:11.000 240 33393.49 432.93 2289.24 29.14 2012-08-27 08:23:12.000 240 33393.59 432.94 2289.18 29.14 2012-08-27 08:23:13.000 240 33393.49 432.92 2289.11 29.14 2012-08-27 08:23:14.000 240 33393.51 432.94 2289.05 29.14 2012-08-27 08:23:15.000 240 33393.46 432.88 2289.28 29.14 2012-08-27 08:23:16.000 240 33393.39 432.89 2289.11 29.14 2012-08-27 08:23:17.000 240 33393.42 432.93 2289.20 29.14 2012-08-27 08:23:18.000 240 33393.39 432.84 2289.14 29.14 2012-08-27 08:23:18.000 240 33393.37 432.82 2289.11 29.14 2012-08-27 08:23:20.000 240 33393.42 432.88 2289.16 29.14 2012-08-27 08:23:21.000 240 33393.40 432.86 2289.14 29.14 2012-08-27 08:23:22.000 240 33393.34 432.88 2289.17 29.14 2012-08-27 08:23:23.000 240 33393.36 432.82 2289.21 29.14 2012-08-27 08:23:24.000 240 33393.46 432.87 2289.24 29.14 2012-08-27 08:23:25.000 240 33393.30 432.84 2289.27 29.14 2012-08-27 08:23:26.000 240 33393.34 432.86 2289.17 29.14 2012-08-27 08:23:27.000 240 33393.33 432.82 2289.18 29.14 2012-08-27 08:23:28.000 240 33393.21 432.86 2289.11 29.14 2012-08-27 08:23:29.000 240 33393.21 432.88 2289.28 29.14 2012-08-27 08:23:30.000 240 33393.24 432.81 2289.21 29.14 2012-08-27 08:23:31.000 240 33393.24 432.88 2289.29 29.14 2012-08-27 08:23:31.000 240 33393.25 432.88 2289.19 29.14 2012-08-27 08:23:33.000 240 33393.25 432.90 2289.24 29.14 2012-08-27 08:23:34.000 240 33393.24 432.93 2289.23 29.14 2012-08-27 08:23:35.000 240 33393.20 432.95 2289.24 29.14 2012-08-27 08:23:36.000 240 33393.22 432.99 2289.21 29.14 2012-08-27 08:23:37.000 240 33393.25 432.96 2289.23 29.14 2012-08-27 08:23:38.000 240 33393.27 432.97 2289.25 29.14 2012-08-27 08:23:39.000 240 33393.27 433.01 2289.27 29.14 2012-08-27 08:23:40.000 240 33393.32 433.02 2289.27 29.14 2012-08-27 08:23:41.000 240 33393.27 433.07 2289.27 29.14 2012-08-27 08:23:42.000 240 33393.27 433.04 2289.29 29.14 2012-08-27 08:23:43.000 240 33393.27 433.06 2289.27 29.14 2012-08-27 08:23:44.000 240 33393.19 433.02 2289.24 29.14 2012-08-27 08:23:45.000 240 33393.34 433.10 2289.33 29.14 2012-08-27 08:23:46.000 240 33393.31 433.04 2289.36 29.14 2012-08-27 08:23:47.000 240 33393.34 433.10 2289.36 29.14 2012-08-27 08:23:48.000 240 33393.42 433.09 2289.31 29.14 2012-08-27 08:23:49.000 240 33393.44 433.09 2289.32 29.14 2012-08-27 08:23:50.000 240 33393.50 433.07 2289.30 29.14 2012-08-27 08:23:51.000 240 33393.52 433.07 2289.32 29.14 2012-08-27 08:23:52.000 240 33393.51 433.06 2289.34 29.14 2012-08-27 08:23:53.000 240 33393.57 433.08 2289.34 29.14 2012-08-27 08:23:54.000 240 33393.68 433.03 2289.31 29.14 2012-08-27 08:23:55.000 240 33393.62 433.06 2289.28 29.14 2012-08-27 08:23:56.000 240 33393.75 433.05 2289.30 29.14 2012-08-27 08:23:57.000 240 33393.80 433.04 2289.22 29.14 2012-08-27 08:23:58.000 240 33393.93 433.00 2289.16 29.14 2012-08-27 08:23:59.000 240 33393.89 432.99 2289.13 29.14 2012-08-27 08:24:00.000 240 33393.95 432.93 2289.14 29.14 2012-08-27 08:24:01.000 240 33393.96 432.93 2289.15 29.14 2012-08-27 08:24:02.000 240 33394.05 432.96 2289.10 29.14 2012-08-27 08:24:03.000 240 33394.11 432.94 2289.12 29.14 2012-08-27 08:24:04.000 240 33394.13 432.90 2289.18 29.14 2012-08-27 08:24:05.000 240 33394.21 432.89 2289.08 29.14 2012-08-27 08:24:06.000 240 33394.31 432.91 2289.05 29.14 2012-08-27 08:24:07.000 240 33394.30 432.89 2289.05 29.14 2012-08-27 08:24:08.000 240 33394.35 432.83 2288.98 29.14 2012-08-27 08:24:09.000 240 33394.39 432.82 2288.98 29.14 2012-08-27 08:24:10.000 240 33394.43 432.81 2289.04 29.14 2012-08-27 08:24:11.000 240 33394.40 432.81 2288.95 29.14 2012-08-27 08:24:12.000 240 33394.49 432.78 2288.94 29.14 2012-08-27 08:24:12.000 240 33394.43 432.77 2288.96 29.14 2012-08-27 08:24:14.000 240 33394.47 432.79 2288.83 29.14 2012-08-27 08:24:15.000 240 33394.47 432.82 2288.90 29.14 2012-08-27 08:24:16.000 240 33394.42 432.79 2288.82 29.14 2012-08-27 08:24:17.000 240 33394.50 432.77 2288.74 29.14 2012-08-27 08:24:18.000 240 33394.44 432.78 2288.75 29.14 2012-08-27 08:24:19.000 240 33394.43 432.78 2288.78 29.14 2012-08-27 08:24:20.000 240 33394.40 432.81 2288.78 29.14 2012-08-27 08:24:21.000 240 33394.46 432.83 2288.79 29.14 2012-08-27 08:24:22.000 240 33394.40 432.79 2288.77 29.14 2012-08-27 08:24:23.000 240 33394.44 432.83 2288.70 29.14 2012-08-27 08:24:24.000 240 33394.46 432.82 2288.71 29.14 2012-08-27 08:24:25.000 240 33394.44 432.81 2288.66 29.14 2012-08-27 08:24:25.000 240 33394.33 432.85 2288.80 29.14 2012-08-27 08:24:27.000 240 33394.35 432.92 2288.61 29.14 2012-08-27 08:24:28.000 240 33394.36 432.91 2288.72 29.14 2012-08-27 08:24:29.000 240 33394.19 432.94 2288.84 29.14 2012-08-27 08:24:30.000 240 33394.24 432.94 2288.71 29.14 2012-08-27 08:24:31.000 240 33394.18 432.93 2288.71 29.14 2012-08-27 08:24:32.000 240 33394.14 432.97 2288.75 29.14 2012-08-27 08:24:33.000 240 33394.18 433.02 2288.77 29.14 2012-08-27 08:24:34.000 240 33394.07 433.06 2288.68 29.14 2012-08-27 08:24:35.000 240 33394.23 433.06 2288.83 29.14 2012-08-27 08:24:36.000 240 33394.23 433.09 2288.69 29.14 2012-08-27 08:24:37.000 240 33394.12 433.06 2288.78 29.14 2012-08-27 08:24:38.000 240 33394.17 433.10 2288.75 29.14 2012-08-27 08:24:39.000 240 33394.14 433.12 2288.74 29.14 2012-08-27 08:24:40.000 240 33394.12 433.12 2288.78 29.14 2012-08-27 08:24:41.000 240 33394.29 433.13 2288.72 29.14 2012-08-27 08:24:42.000 240 33394.10 433.17 2288.76 29.14 2012-08-27 08:24:43.000 240 33394.17 433.13 2288.80 29.14 2012-08-27 08:24:44.000 240 33394.33 433.13 2288.82 29.14 2012-08-27 08:24:45.000 240 33394.29 433.15 2288.77 29.14 2012-08-27 08:24:46.000 240 33394.22 433.15 2288.81 29.14 2012-08-27 08:24:47.000 240 33394.33 433.16 2288.84 29.14 2012-08-27 08:24:48.000 240 33394.40 433.11 2288.87 29.14 2012-08-27 08:24:49.000 240 33394.31 433.11 2288.91 29.14 2012-08-27 08:24:50.000 240 33394.35 433.14 2288.76 29.14 2012-08-27 08:24:51.000 240 33394.36 433.07 2288.82 29.14 2012-08-27 08:24:52.000 240 33394.36 433.10 2288.88 29.14 2012-08-27 08:24:53.000 240 33394.41 433.11 2288.78 29.14 2012-08-27 08:24:54.000 240 33394.44 433.06 2288.84 29.14 2012-08-27 08:24:55.000 240 33394.38 433.05 2288.82 29.14 2012-08-27 08:24:56.000 240 33394.38 433.10 2288.76 29.14 2012-08-27 08:24:57.000 240 33394.40 433.05 2288.78 29.14 2012-08-27 08:24:58.000 240 33394.43 433.14 2288.77 29.14 2012-08-27 08:24:59.000 240 33394.58 433.09 2288.82 29.14 2012-08-27 08:25:00.000 240 33394.41 433.13 2288.75 29.14 2012-08-27 08:25:01.000 240 33394.51 433.10 2288.74 29.14 2012-08-27 08:25:02.000 240 33394.50 433.09 2288.72 29.14 2012-08-27 08:25:03.000 240 33394.49 433.07 2288.71 29.14 2012-08-27 08:25:04.000 240 33394.62 433.11 2288.68 29.14 2012-08-27 08:25:05.000 240 33394.55 433.14 2288.73 29.14 2012-08-27 08:25:06.000 240 33394.67 433.12 2288.78 29.14 2012-08-27 08:25:06.000 240 33394.65 433.13 2288.73 29.14 2012-08-27 08:25:08.000 240 33394.73 433.17 2288.72 29.14 2012-08-27 08:25:09.000 240 33394.73 433.18 2288.74 29.14 2012-08-27 08:25:10.000 240 33394.79 433.18 2288.71 29.14 2012-08-27 08:25:11.000 240 33394.79 433.19 2288.71 29.14 2012-08-27 08:25:12.000 240 33394.79 433.17 2288.65 29.14 2012-08-27 08:25:13.000 240 33394.82 433.15 2288.68 29.14 2012-08-27 08:25:14.000 240 33394.92 433.16 2288.66 29.14 2012-08-27 08:25:15.000 240 33394.96 433.10 2288.63 29.14 2012-08-27 08:25:16.000 240 33394.93 433.12 2288.60 29.14 2012-08-27 08:25:17.000 240 33394.98 433.14 2288.59 29.14 2012-08-27 08:25:18.000 240 33394.93 433.09 2288.55 29.14 2012-08-27 08:25:19.000 240 33395.04 433.07 2288.54 29.14 2012-08-27 08:25:19.000 240 33395.02 433.04 2288.54 29.14 2012-08-27 08:25:21.000 240 33395.06 433.05 2288.56 29.14 2012-08-27 08:25:22.000 240 33394.93 433.02 2288.53 29.14 2012-08-27 08:25:23.000 240 33394.93 432.98 2288.56 29.14 2012-08-27 08:25:24.000 240 33394.99 433.02 2288.55 29.14 2012-08-27 08:25:25.000 240 33395.00 433.02 2288.50 29.14 2012-08-27 08:25:26.000 240 33395.03 432.96 2288.52 29.14 2012-08-27 08:25:27.000 240 33395.06 432.96 2288.44 29.14 2012-08-27 08:25:28.000 240 33395.01 432.96 2288.41 29.14 2012-08-27 08:25:29.000 240 33394.95 432.94 2288.46 29.14 2012-08-27 08:25:30.000 240 33394.89 432.94 2288.42 29.14 2012-08-27 08:25:31.000 240 33395.01 432.94 2288.31 29.14 2012-08-27 08:25:32.000 240 33395.00 432.91 2288.37 29.14 2012-08-27 08:25:33.000 240 33394.96 432.89 2288.38 29.14 2012-08-27 08:25:34.000 240 33394.89 432.90 2288.39 29.14 2012-08-27 08:25:35.000 240 33395.02 432.92 2288.42 29.14 2012-08-27 08:25:36.000 240 33394.98 432.94 2288.43 29.14 2012-08-27 08:25:37.000 240 33394.97 432.89 2288.43 29.14 2012-08-27 08:25:38.000 240 33394.97 432.92 2288.40 29.14 2012-08-27 08:25:39.000 240 33395.00 432.95 2288.39 29.14 2012-08-27 08:25:40.000 240 33394.94 432.93 2288.41 29.14 2012-08-27 08:25:41.000 240 33394.98 432.93 2288.40 29.14 2012-08-27 08:25:42.000 240 33394.93 432.95 2288.41 29.14 2012-08-27 08:25:43.000 240 33394.96 432.99 2288.40 29.14 2012-08-27 08:25:44.000 240 33395.09 433.00 2288.48 29.14 2012-08-27 08:25:45.000 240 33395.11 433.00 2288.41 29.14 2012-08-27 08:25:46.000 240 33395.05 432.99 2288.39 29.14 2012-08-27 08:25:47.000 240 33395.10 433.05 2288.49 29.14 2012-08-27 08:25:48.000 240 33395.17 433.10 2288.47 29.14 2012-08-27 08:25:49.000 240 33395.13 433.07 2288.44 29.14 2012-08-27 08:25:50.000 240 33395.19 433.08 2288.41 29.14 2012-08-27 08:25:51.000 240 33395.21 433.05 2288.38 29.14 2012-08-27 08:25:52.000 240 33395.27 433.05 2288.36 29.14 2012-08-27 08:25:53.000 240 33395.26 433.06 2288.29 29.14 2012-08-27 08:25:54.000 240 33395.29 433.09 2288.29 29.14 2012-08-27 08:25:55.000 240 33395.30 433.10 2288.26 29.14 2012-08-27 08:25:56.000 240 33395.40 433.07 2288.32 29.14 2012-08-27 08:25:57.000 240 33395.42 433.05 2288.34 29.14 2012-08-27 08:25:58.000 240 33395.43 433.05 2288.27 29.14 2012-08-27 08:25:59.000 240 33395.41 433.06 2288.29 29.14 2012-08-27 08:26:00.000 240 33395.53 433.05 2288.33 29.14 2012-08-27 08:26:00.000 240 33395.47 433.03 2288.29 29.14 2012-08-27 08:26:02.000 240 33395.46 433.04 2288.29 29.14 2012-08-27 08:26:03.000 240 33395.53 433.00 2288.19 29.14 2012-08-27 08:26:04.000 240 33395.53 433.04 2288.30 29.14 2012-08-27 08:26:05.000 240 33395.54 432.94 2288.31 29.14 2012-08-27 08:26:06.000 240 33395.39 432.97 2288.26 29.14 2012-08-27 08:26:07.000 240 33395.45 432.97 2288.24 29.14 2012-08-27 08:26:08.000 240 33395.44 432.95 2288.18 29.14 2012-08-27 08:26:09.000 240 33395.51 432.94 2288.18 29.14 2012-08-27 08:26:10.000 240 33395.50 432.96 2288.19 29.14 2012-08-27 08:26:11.000 240 33395.54 432.88 2288.16 29.14 2012-08-27 08:26:12.000 240 33395.57 432.90 2288.19 29.14 2012-08-27 08:26:13.000 240 33395.57 432.92 2288.22 29.14 2012-08-27 08:26:13.000 240 33395.64 432.90 2288.12 29.14 2012-08-27 08:26:15.000 240 33395.62 432.91 2288.12 29.14 2012-08-27 08:26:16.000 240 33395.58 432.95 2288.10 29.14 2012-08-27 08:26:17.000 240 33395.53 432.95 2288.13 29.14 2012-08-27 08:26:18.000 240 33395.65 432.93 2288.08 29.14 2012-08-27 08:26:19.000 240 33395.61 432.93 2288.04 29.14 2012-08-27 08:26:20.000 240 33395.71 433.00 2288.10 29.14 2012-08-27 08:26:21.000 240 33395.75 432.94 2288.10 29.14 2012-08-27 08:26:22.000 240 33395.69 432.97 2288.07 29.14 2012-08-27 08:26:23.000 240 33395.85 433.01 2288.20 29.14 2012-08-27 08:26:24.000 240 33395.77 432.99 2288.11 29.14 2012-08-27 08:26:25.000 240 33395.76 432.99 2288.05 29.14 2012-08-27 08:26:26.000 240 33395.82 432.96 2288.00 29.14 2012-08-27 08:26:27.000 240 33395.89 432.99 2288.05 29.14 2012-08-27 08:26:28.000 240 33395.80 432.99 2288.07 29.14 2012-08-27 08:26:29.000 240 33396.02 433.02 2288.04 29.14 2012-08-27 08:26:30.000 240 33395.86 433.00 2287.97 29.14 2012-08-27 08:26:31.000 240 33395.92 432.98 2288.01 29.14 2012-08-27 08:26:32.000 240 33395.95 433.01 2287.92 29.14 2012-08-27 08:26:33.000 240 33395.92 432.98 2287.93 29.14 2012-08-27 08:26:34.000 240 33395.95 432.97 2287.89 29.14 2012-08-27 08:26:35.000 240 33396.02 432.95 2287.94 29.14 2012-08-27 08:26:36.000 240 33395.99 432.95 2287.94 29.14 2012-08-27 08:26:37.000 240 33395.95 432.91 2287.90 29.14 2012-08-27 08:26:38.000 240 33395.98 432.90 2287.93 29.14 2012-08-27 08:26:39.000 240 33396.00 432.90 2287.97 29.14 2012-08-27 08:26:40.000 240 33396.05 432.90 2287.94 29.14 2012-08-27 08:26:41.000 240 33396.04 432.86 2287.89 29.14 2012-08-27 08:26:42.000 240 33395.89 432.87 2287.82 29.14 2012-08-27 08:26:43.000 240 33395.84 432.87 2287.86 29.14 2012-08-27 08:26:44.000 240 33395.95 432.85 2287.82 29.14 2012-08-27 08:26:45.000 240 33395.93 432.90 2287.88 29.14 2012-08-27 08:26:46.000 240 33395.95 432.90 2287.88 29.14 2012-08-27 08:26:47.000 240 33395.92 432.86 2287.84 29.14 2012-08-27 08:26:48.000 240 33396.01 432.88 2287.90 29.14 2012-08-27 08:26:49.000 240 33396.00 432.91 2287.89 29.14 2012-08-27 08:26:50.000 240 33396.07 432.88 2287.78 29.14 2012-08-27 08:26:51.000 240 33396.07 432.95 2287.95 29.14 2012-08-27 08:26:52.000 240 33396.05 432.95 2287.84 29.14 2012-08-27 08:26:53.000 240 33396.23 432.97 2287.89 29.14 2012-08-27 08:26:54.000 240 33396.14 433.01 2287.88 29.14 2012-08-27 08:26:54.000 240 33396.33 433.00 2287.82 29.14 2012-08-27 08:26:56.000 240 33396.24 432.98 2287.83 29.14 2012-08-27 08:26:57.000 240 33396.31 433.02 2287.79 29.14 2012-08-27 08:26:58.000 240 33396.46 432.98 2287.77 29.14 2012-08-27 08:26:59.000 240 33396.48 432.98 2287.78 29.14 2012-08-27 08:27:00.000 240 33396.46 433.04 2287.82 29.14 2012-08-27 08:27:01.000 240 33396.56 432.99 2287.77 29.14 2012-08-27 08:27:02.000 240 33396.53 432.99 2287.69 29.14 2012-08-27 08:27:03.000 240 33396.63 432.95 2287.72 29.14 2012-08-27 08:27:04.000 240 33396.56 432.92 2287.67 29.14 2012-08-27 08:27:05.000 240 33396.62 432.93 2287.70 29.14 2012-08-27 08:27:06.000 240 33396.72 432.90 2287.60 29.14 2012-08-27 08:27:07.000 240 33396.58 432.85 2287.61 29.14 2012-08-27 08:27:07.000 240 33396.66 432.83 2287.58 29.14 2012-08-27 08:27:09.000 240 33396.64 432.80 2287.59 29.14 2012-08-27 08:27:10.000 240 33396.51 432.77 2287.57 29.14 2012-08-27 08:27:11.000 240 33396.57 432.79 2287.57 29.14 2012-08-27 08:27:12.000 240 33396.56 432.73 2287.54 29.14 2012-08-27 08:27:13.000 240 33396.63 432.73 2287.52 29.14 2012-08-27 08:27:14.000 240 33396.60 432.73 2287.47 29.14 2012-08-27 08:27:15.000 240 33396.44 432.70 2287.49 29.14 2012-08-27 08:27:16.000 240 33396.47 432.70 2287.42 29.14 2012-08-27 08:27:17.000 240 33396.51 432.63 2287.44 29.14 2012-08-27 08:27:18.000 240 33396.52 432.66 2287.46 29.14 2012-08-27 08:27:19.000 240 33396.39 432.64 2287.47 29.14 2012-08-27 08:27:20.000 240 33396.36 432.60 2287.45 29.14 2012-08-27 08:27:21.000 240 33396.34 432.63 2287.42 29.14 2012-08-27 08:27:22.000 240 33396.39 432.63 2287.52 29.14 2012-08-27 08:27:23.000 240 33396.43 432.62 2287.42 29.14 2012-08-27 08:27:24.000 240 33396.43 432.64 2287.38 29.14 2012-08-27 08:27:25.000 240 33396.52 432.66 2287.41 29.14 2012-08-27 08:27:26.000 240 33396.48 432.64 2287.42 29.14 2012-08-27 08:27:27.000 240 33396.56 432.65 2287.34 29.14 2012-08-27 08:27:28.000 240 33396.53 432.60 2287.49 29.14 2012-08-27 08:27:29.000 240 33396.68 432.61 2287.38 29.14 2012-08-27 08:27:30.000 240 33396.49 432.64 2287.44 29.14 2012-08-27 08:27:31.000 240 33396.78 432.62 2287.48 29.14 2012-08-27 08:27:32.000 240 33396.66 432.62 2287.45 29.14 2012-08-27 08:27:33.000 240 33396.63 432.64 2287.41 29.14 2012-08-27 08:27:34.000 240 33396.66 432.65 2287.45 29.14 2012-08-27 08:27:35.000 240 33396.60 432.62 2287.36 29.14 2012-08-27 08:27:36.000 240 33396.54 432.62 2287.41 29.14 2012-08-27 08:27:37.000 240 33396.54 432.61 2287.34 29.14 2012-08-27 08:27:38.000 240 33396.60 432.60 2287.36 29.14 2012-08-27 08:27:39.000 240 33396.55 432.66 2287.42 29.14 2012-08-27 08:27:40.000 240 33396.53 432.54 2287.33 29.14 2012-08-27 08:27:41.000 240 33396.38 432.61 2287.34 29.14 2012-08-27 08:27:42.000 240 33396.41 432.60 2287.37 29.14 2012-08-27 08:27:43.000 240 33396.44 432.59 2287.36 29.14 2012-08-27 08:27:44.000 240 33396.36 432.59 2287.34 29.14 2012-08-27 08:27:45.000 240 33396.37 432.60 2287.39 29.14 2012-08-27 08:27:46.000 240 33396.37 432.57 2287.41 29.14 2012-08-27 08:27:47.000 240 33396.31 432.60 2287.38 29.14 2012-08-27 08:27:48.000 240 33396.39 432.61 2287.44 29.14 2012-08-27 08:27:48.000 240 33396.35 432.64 2287.36 29.14 2012-08-27 08:27:50.000 240 33396.35 432.62 2287.35 29.14 2012-08-27 08:27:51.000 240 33396.33 432.60 2287.43 29.14 2012-08-27 08:27:52.000 240 33396.29 432.59 2287.44 29.14 2012-08-27 08:27:53.000 240 33396.38 432.60 2287.41 29.14 2012-08-27 08:27:54.000 240 33396.26 432.60 2287.41 29.14 2012-08-27 08:27:55.000 240 33396.36 432.60 2287.42 29.14 2012-08-27 08:27:56.000 240 33396.31 432.58 2287.39 29.14 2012-08-27 08:27:57.000 240 33396.36 432.57 2287.38 29.14 2012-08-27 08:27:58.000 240 33396.33 432.54 2287.45 29.14 2012-08-27 08:27:59.000 240 33396.33 432.53 2287.41 29.14 2012-08-27 08:28:00.000 240 33396.47 432.51 2287.42 29.14 2012-08-27 08:28:01.000 240 33396.28 432.52 2287.47 29.14 2012-08-27 08:28:01.000 240 33396.35 432.52 2287.48 29.14 2012-08-27 08:28:03.000 240 33396.42 432.48 2287.41 29.14 2012-08-27 08:28:04.000 240 33396.36 432.48 2287.39 29.14 2012-08-27 08:28:05.000 240 33396.32 432.50 2287.40 29.14 2012-08-27 08:28:06.000 240 33396.40 432.48 2287.34 29.14 2012-08-27 08:28:07.000 240 33396.42 432.48 2287.35 29.14 2012-08-27 08:28:08.000 240 33396.42 432.49 2287.37 29.14 2012-08-27 08:28:09.000 240 33396.44 432.55 2287.34 29.14 2012-08-27 08:28:10.000 240 33396.50 432.49 2287.37 29.14 2012-08-27 08:28:11.000 240 33396.58 432.50 2287.38 29.14 2012-08-27 08:28:12.000 240 33396.48 432.55 2287.32 29.14 2012-08-27 08:28:13.000 240 33396.64 432.51 2287.36 29.14 2012-08-27 08:28:14.000 240 33396.64 432.49 2287.35 29.14 2012-08-27 08:28:15.000 240 33396.59 432.46 2287.44 29.14 2012-08-27 08:28:16.000 240 33396.75 432.49 2287.36 29.14 2012-08-27 08:28:17.000 240 33396.67 432.45 2287.39 29.14 2012-08-27 08:28:18.000 240 33396.72 432.47 2287.34 29.14 2012-08-27 08:28:19.000 240 33396.76 432.42 2287.31 29.14 2012-08-27 08:28:20.000 240 33396.75 432.42 2287.34 29.14 2012-08-27 08:28:21.000 240 33396.81 432.37 2287.27 29.14 2012-08-27 08:28:22.000 240 33396.96 432.36 2287.19 29.14 2012-08-27 08:28:23.000 240 33396.99 432.36 2287.23 29.14 2012-08-27 08:28:24.000 240 33396.99 432.32 2287.32 29.14 2012-08-27 08:28:25.000 240 33396.93 432.31 2287.17 29.14 2012-08-27 08:28:26.000 240 33396.91 432.31 2287.26 29.14 2012-08-27 08:28:27.000 240 33397.00 432.23 2287.13 29.14 2012-08-27 08:28:28.000 240 33396.93 432.27 2287.13 29.14 2012-08-27 08:28:29.000 240 33397.05 432.22 2287.15 29.14 2012-08-27 08:28:30.000 240 33396.82 432.20 2287.08 29.14 2012-08-27 08:28:31.000 240 33396.85 432.21 2287.12 29.14 2012-08-27 08:28:32.000 240 33396.81 432.18 2287.12 29.14 2012-08-27 08:28:33.000 240 33396.92 432.19 2287.10 29.14 2012-08-27 08:28:34.000 240 33396.76 432.21 2287.04 29.14 2012-08-27 08:28:35.000 240 33396.72 432.23 2287.13 29.14 2012-08-27 08:28:36.000 240 33396.71 432.17 2286.99 29.14 2012-08-27 08:28:37.000 240 33396.64 432.18 2287.13 29.14 2012-08-27 08:28:38.000 240 33396.69 432.17 2287.11 29.14 2012-08-27 08:28:39.000 240 33396.64 432.21 2287.05 29.14 2012-08-27 08:28:40.000 240 33396.69 432.23 2287.06 29.14 2012-08-27 08:28:41.000 240 33396.61 432.25 2287.08 29.14 2012-08-27 08:28:42.000 240 33396.71 432.25 2287.16 29.14 2012-08-27 08:28:42.000 240 33396.75 432.24 2287.11 29.14 2012-08-27 08:28:44.000 240 33396.71 432.26 2287.09 29.14 2012-08-27 08:28:45.000 240 33396.71 432.30 2287.20 29.14 2012-08-27 08:28:46.000 240 33396.75 432.31 2287.11 29.14 2012-08-27 08:28:47.000 240 33396.78 432.37 2287.14 29.14 2012-08-27 08:28:48.000 240 33396.81 432.35 2287.14 29.14 2012-08-27 08:28:49.000 240 33396.95 432.42 2287.19 29.14 2012-08-27 08:28:50.000 240 33396.96 432.40 2287.21 29.14 2012-08-27 08:28:51.000 240 33397.07 432.43 2287.05 29.14 2012-08-27 08:28:52.000 240 33397.07 432.35 2287.12 29.14 2012-08-27 08:28:53.000 240 33397.10 432.41 2287.10 29.14 2012-08-27 08:28:54.000 240 33397.21 432.36 2287.19 29.14 2012-08-27 08:28:55.000 240 33397.15 432.37 2287.10 29.14 2012-08-27 08:28:55.000 240 33397.20 432.36 2287.01 29.14 2012-08-27 08:28:57.000 240 33397.41 432.40 2287.03 29.14 2012-08-27 08:28:58.000 240 33397.40 432.38 2287.00 29.14 2012-08-27 08:28:59.000 240 33397.51 432.35 2286.99 29.14 2012-08-27 08:29:00.000 240 33397.44 432.35 2286.95 29.14 2012-08-27 08:29:01.000 240 33397.46 432.31 2287.04 29.14 2012-08-27 08:29:02.000 240 33397.51 432.36 2286.98 29.14 2012-08-27 08:29:03.000 240 33397.56 432.32 2286.92 29.14 2012-08-27 08:29:04.000 240 33397.57 432.33 2286.97 29.14 2012-08-27 08:29:05.000 240 33397.68 432.32 2286.95 29.14 2012-08-27 08:29:06.000 240 33397.66 432.26 2286.84 29.14 2012-08-27 08:29:07.000 240 33397.69 432.28 2286.81 29.14 2012-08-27 08:29:08.000 240 33397.68 432.28 2286.77 29.14 2012-08-27 08:29:09.000 240 33397.63 432.20 2286.84 29.14 2012-08-27 08:29:10.000 240 33397.64 432.23 2286.80 29.14 2012-08-27 08:29:11.000 240 33397.62 432.23 2286.80 29.14 2012-08-27 08:29:12.000 240 33397.75 432.19 2286.81 29.14 2012-08-27 08:29:13.000 240 33397.72 432.19 2286.69 29.14 2012-08-27 08:29:14.000 240 33397.74 432.18 2286.73 29.14 2012-08-27 08:29:15.000 240 33397.80 432.18 2286.73 29.14 2012-08-27 08:29:16.000 240 33397.69 432.15 2286.69 29.14 2012-08-27 08:29:17.000 240 33397.77 432.19 2286.66 29.14 2012-08-27 08:29:18.000 240 33397.82 432.12 2286.77 29.14 2012-08-27 08:29:19.000 240 33397.78 432.11 2286.64 29.14 2012-08-27 08:29:20.000 240 33397.81 432.11 2286.61 29.14 2012-08-27 08:29:21.000 240 33397.92 432.12 2286.63 29.14 2012-08-27 08:29:22.000 240 33397.84 432.11 2286.60 29.14 2012-08-27 08:29:23.000 240 33397.86 432.14 2286.67 29.14 2012-08-27 08:29:24.000 240 33397.92 432.11 2286.72 29.14 2012-08-27 08:29:25.000 240 33397.96 432.12 2286.60 29.14 2012-08-27 08:29:26.000 240 33397.97 432.08 2286.61 29.14 2012-08-27 08:29:27.000 240 33397.97 432.09 2286.59 29.14 2012-08-27 08:29:28.000 240 33398.01 432.12 2286.61 29.14 2012-08-27 08:29:29.000 240 33398.05 432.08 2286.63 29.14 2012-08-27 08:29:30.000 240 33398.02 432.13 2286.57 29.14 2012-08-27 08:29:31.000 240 33398.17 432.10 2286.57 29.14 2012-08-27 08:29:32.000 240 33398.18 432.09 2286.61 29.14 2012-08-27 08:29:33.000 240 33398.25 432.13 2286.51 29.14 2012-08-27 08:29:34.000 240 33398.27 432.12 2286.54 29.14 2012-08-27 08:29:35.000 240 33398.34 432.14 2286.52 29.14 2012-08-27 08:29:36.000 240 33398.30 432.11 2286.43 29.14 2012-08-27 08:29:36.000 240 33398.36 432.13 2286.43 29.14 2012-08-27 08:29:38.000 240 33398.36 432.14 2286.47 29.14 2012-08-27 08:29:39.000 240 33398.44 432.14 2286.38 29.14 2012-08-27 08:29:40.000 240 33398.50 432.17 2286.34 29.14 2012-08-27 08:29:41.000 240 33398.58 432.19 2286.36 29.14 2012-08-27 08:29:42.000 240 33398.47 432.17 2286.34 29.14 2012-08-27 08:29:43.000 240 33398.60 432.23 2286.40 29.14 2012-08-27 08:29:44.000 240 33398.53 432.22 2286.34 29.14 2012-08-27 08:29:45.000 240 33398.59 432.23 2286.32 29.14 2012-08-27 08:29:46.000 240 33398.57 432.27 2286.32 29.14 2012-08-27 08:29:47.000 240 33398.59 432.27 2286.28 29.14 2012-08-27 08:29:48.000 240 33398.77 432.30 2286.29 29.14 2012-08-27 08:29:49.000 240 33398.69 432.27 2286.33 29.14 2012-08-27 08:29:49.000 240 33398.73 432.26 2286.27 29.14 2012-08-27 08:29:51.000 240 33398.86 432.29 2286.19 29.14 2012-08-27 08:29:52.000 240 33398.88 432.31 2286.22 29.14 2012-08-27 08:29:53.000 240 33398.83 432.32 2286.13 29.14 2012-08-27 08:29:54.000 240 33399.02 432.33 2286.13 29.14 2012-08-27 08:29:55.000 240 33399.08 432.29 2286.20 29.14 2012-08-27 08:29:56.000 240 33399.12 432.26 2286.17 29.14 2012-08-27 08:29:57.000 240 33399.15 432.27 2286.17 29.14 2012-08-27 08:29:58.000 240 33399.26 432.25 2286.18 29.14 2012-08-27 08:29:59.000 240 33399.31 432.29 2286.07 29.14 2012-08-27 08:30:00.000 240 33399.31 432.26 2286.08 29.14 2012-08-27 08:30:01.000 240 33399.49 432.23 2286.09 29.14 2012-08-27 08:30:02.000 240 33399.43 432.22 2286.04 29.14 2012-08-27 08:30:03.000 240 33399.52 432.19 2285.99 29.14 2012-08-27 08:30:04.000 240 33399.57 432.18 2285.94 29.14 2012-08-27 08:30:05.000 240 33399.58 432.12 2285.86 29.14 2012-08-27 08:30:06.000 240 33399.68 432.12 2285.88 29.14 2012-08-27 08:30:07.000 240 33399.67 432.13 2285.83 29.14 2012-08-27 08:30:08.000 240 33399.64 432.05 2285.84 29.14 2012-08-27 08:30:09.000 240 33399.66 432.04 2285.76 29.14 2012-08-27 08:30:10.000 240 33399.75 432.03 2285.77 29.14 2012-08-27 08:30:11.000 240 33399.75 432.03 2285.78 29.14 2012-08-27 08:30:12.000 240 33399.71 432.03 2285.72 29.14 2012-08-27 08:30:13.000 240 33399.80 432.03 2285.61 29.14 2012-08-27 08:30:14.000 240 33399.73 431.99 2285.65 29.14 2012-08-27 08:30:15.000 240 33399.74 431.98 2285.65 29.14 2012-08-27 08:30:16.000 240 33399.76 431.92 2285.65 29.14 2012-08-27 08:30:17.000 240 33399.68 431.96 2285.61 29.14 2012-08-27 08:30:18.000 240 33399.73 431.96 2285.60 29.14 2012-08-27 08:30:19.000 240 33399.79 431.97 2285.59 29.14 2012-08-27 08:30:20.000 240 33399.74 431.95 2285.53 29.14 2012-08-27 08:30:21.000 240 33399.67 432.00 2285.59 29.14 2012-08-27 08:30:22.000 240 33399.70 431.97 2285.60 29.14 2012-08-27 08:30:23.000 240 33399.65 432.02 2285.50 29.14 2012-08-27 08:30:24.000 240 33399.70 432.00 2285.57 29.14 2012-08-27 08:30:25.000 240 33399.67 432.01 2285.53 29.14 2012-08-27 08:30:26.000 240 33399.70 432.02 2285.52 29.14 2012-08-27 08:30:27.000 240 33399.75 432.04 2285.51 29.14 2012-08-27 08:30:28.000 240 33399.67 432.04 2285.49 29.14 2012-08-27 08:30:29.000 240 33399.71 432.02 2285.52 29.14 2012-08-27 08:30:30.000 240 33399.65 432.09 2285.53 29.14 2012-08-27 08:30:30.000 240 33399.83 432.08 2285.58 29.14 2012-08-27 08:30:32.000 240 33399.87 432.08 2285.64 29.14 2012-08-27 08:30:33.000 240 33399.92 432.10 2285.58 29.14 2012-08-27 08:30:34.000 240 33399.86 432.13 2285.53 29.14 2012-08-27 08:30:35.000 240 33399.85 432.11 2285.55 29.14 2012-08-27 08:30:36.000 240 33399.90 432.10 2285.52 29.14 2012-08-27 08:30:37.000 240 33399.93 432.12 2285.51 29.14 2012-08-27 08:30:38.000 240 33399.93 432.09 2285.58 29.14 2012-08-27 08:30:39.000 240 33399.96 432.15 2285.54 29.14 2012-08-27 08:30:40.000 240 33399.99 432.10 2285.46 29.14 2012-08-27 08:30:41.000 240 33400.04 432.13 2285.45 29.14 2012-08-27 08:30:42.000 240 33400.05 432.04 2285.42 29.14 2012-08-27 08:30:43.000 240 33400.16 432.08 2285.47 29.14 2012-08-27 08:30:43.000 240 33400.12 432.08 2285.47 29.14 2012-08-27 08:30:45.000 240 33400.11 432.06 2285.44 29.14 2012-08-27 08:30:46.000 240 33400.13 432.03 2285.37 29.14 2012-08-27 08:30:47.000 240 33400.14 432.06 2285.49 29.14 2012-08-27 08:30:48.000 240 33400.12 432.03 2285.42 29.14 2012-08-27 08:30:49.000 240 33400.00 432.03 2285.34 29.14 2012-08-27 08:30:50.000 240 33400.12 432.03 2285.33 29.14 2012-08-27 08:30:51.000 240 33400.03 431.99 2285.33 29.14 2012-08-27 08:30:52.000 240 33400.03 431.98 2285.34 29.14 2012-08-27 08:30:53.000 240 33400.03 432.01 2285.31 29.14 2012-08-27 08:30:54.000 240 33400.05 432.00 2285.42 29.14 2012-08-27 08:30:55.000 240 33400.10 431.94 2285.28 29.14 2012-08-27 08:30:56.000 240 33400.06 431.91 2285.33 29.14 2012-08-27 08:30:57.000 240 33400.10 431.97 2285.31 29.14 2012-08-27 08:30:58.000 240 33400.16 431.92 2285.28 29.14 2012-08-27 08:30:59.000 240 33400.07 431.97 2285.30 29.14 2012-08-27 08:31:00.000 240 33400.16 431.96 2285.28 29.14 2012-08-27 08:31:01.000 240 33400.20 431.95 2285.27 29.14 2012-08-27 08:31:02.000 240 33400.20 431.94 2285.27 29.14 2012-08-27 08:31:03.000 240 33400.28 431.94 2285.26 29.14 2012-08-27 08:31:04.000 240 33400.33 431.98 2285.29 29.14 2012-08-27 08:31:05.000 240 33400.32 431.93 2285.30 29.14 2012-08-27 08:31:06.000 240 33400.27 431.94 2285.34 29.14 2012-08-27 08:31:07.000 240 33400.33 431.94 2285.33 29.14 2012-08-27 08:31:08.000 240 33400.32 431.97 2285.26 29.14 2012-08-27 08:31:09.000 240 33400.47 431.96 2285.26 29.14 2012-08-27 08:31:10.000 240 33400.53 431.94 2285.28 29.14 2012-08-27 08:31:11.000 240 33400.54 431.95 2285.29 29.14 2012-08-27 08:31:12.000 240 33400.45 431.97 2285.15 29.14 2012-08-27 08:31:13.000 240 33400.56 431.98 2285.26 29.14 2012-08-27 08:31:14.000 240 33400.55 431.98 2285.18 29.14 2012-08-27 08:31:15.000 240 33400.61 431.92 2285.19 29.14 2012-08-27 08:31:16.000 240 33400.71 431.94 2285.18 29.14 2012-08-27 08:31:17.000 240 33400.67 431.93 2285.14 29.14 2012-08-27 08:31:18.000 240 33400.78 431.97 2285.18 29.14 2012-08-27 08:31:19.000 240 33400.76 431.95 2285.16 29.14 2012-08-27 08:31:20.000 240 33400.82 431.96 2285.14 29.14 2012-08-27 08:31:21.000 240 33400.81 431.94 2285.05 29.14 2012-08-27 08:31:22.000 240 33400.77 431.92 2285.08 29.14 2012-08-27 08:31:23.000 240 33400.82 431.92 2285.07 29.14 2012-08-27 08:31:24.000 240 33400.88 431.87 2285.00 29.14 2012-08-27 08:31:24.000 240 33400.78 431.90 2285.08 29.14 2012-08-27 08:31:26.000 240 33400.86 431.90 2285.05 29.14 2012-08-27 08:31:27.000 240 33400.78 431.89 2285.00 29.14 2012-08-27 08:31:28.000 240 33400.82 431.89 2284.99 29.14 2012-08-27 08:31:29.000 240 33400.79 431.85 2284.97 29.14 2012-08-27 08:31:30.000 240 33400.91 431.87 2284.91 29.14 2012-08-27 08:31:31.000 240 33400.85 431.85 2284.91 29.14 2012-08-27 08:31:32.000 240 33400.88 431.87 2284.92 29.14 2012-08-27 08:31:33.000 240 33400.86 431.82 2284.99 29.14 2012-08-27 08:31:34.000 240 33400.98 431.84 2284.90 29.14 2012-08-27 08:31:35.000 240 33400.93 431.86 2284.90 29.14 2012-08-27 08:31:36.000 240 33400.91 431.86 2284.89 29.14 2012-08-27 08:31:37.000 240 33400.85 431.84 2284.91 29.14 2012-08-27 08:31:37.000 240 33400.97 431.82 2284.90 29.14 2012-08-27 08:31:39.000 240 33401.03 431.85 2284.87 29.14 2012-08-27 08:31:40.000 240 33401.09 431.81 2284.89 29.14 2012-08-27 08:31:41.000 240 33400.95 431.81 2284.83 29.14 2012-08-27 08:31:42.000 240 33401.05 431.88 2284.91 29.14 2012-08-27 08:31:43.000 240 33401.14 431.86 2284.80 29.14 2012-08-27 08:31:44.000 240 33401.06 431.85 2284.82 29.14 2012-08-27 08:31:45.000 240 33401.08 431.87 2284.82 29.14 2012-08-27 08:31:46.000 240 33401.12 431.90 2284.81 29.14 2012-08-27 08:31:47.000 240 33401.18 431.91 2284.87 29.14 2012-08-27 08:31:48.000 240 33401.09 431.87 2284.82 29.14 2012-08-27 08:31:49.000 240 33401.29 431.89 2284.78 29.14 2012-08-27 08:31:50.000 240 33401.26 431.88 2284.78 29.14 2012-08-27 08:31:51.000 240 33401.25 431.90 2284.75 29.14 2012-08-27 08:31:52.000 240 33401.22 431.91 2284.66 29.14 2012-08-27 08:31:53.000 240 33401.25 431.88 2284.73 29.14 2012-08-27 08:31:54.000 240 33401.29 431.87 2284.68 29.14 2012-08-27 08:31:55.000 240 33401.32 431.83 2284.75 29.14 2012-08-27 08:31:56.000 240 33401.34 431.89 2284.66 29.14 2012-08-27 08:31:57.000 240 33401.41 431.85 2284.75 29.14 2012-08-27 08:31:58.000 240 33401.35 431.86 2284.75 29.14 2012-08-27 08:31:59.000 240 33401.36 431.83 2284.68 29.14 2012-08-27 08:32:00.000 240 33401.26 431.82 2284.65 29.14 2012-08-27 08:32:01.000 240 33401.34 431.81 2284.70 29.14 2012-08-27 08:32:02.000 240 33401.28 431.80 2284.67 29.14 2012-08-27 08:32:03.000 240 33401.24 431.79 2284.66 29.14 2012-08-27 08:32:04.000 240 33401.24 431.79 2284.72 29.14 2012-08-27 08:32:05.000 240 33401.13 431.77 2284.66 29.14 2012-08-27 08:32:06.000 240 33401.27 431.77 2284.64 29.14 2012-08-27 08:32:07.000 240 33401.35 431.71 2284.63 29.14 2012-08-27 08:32:08.000 240 33401.26 431.68 2284.63 29.14 2012-08-27 08:32:09.000 240 33401.24 431.76 2284.61 29.14 2012-08-27 08:32:10.000 240 33401.17 431.72 2284.58 29.14 2012-08-27 08:32:11.000 240 33401.15 431.73 2284.56 29.14 2012-08-27 08:32:12.000 240 33401.22 431.72 2284.65 29.14 2012-08-27 08:32:13.000 240 33401.25 431.76 2284.62 29.14 2012-08-27 08:32:14.000 240 33401.14 431.73 2284.65 29.14 2012-08-27 08:32:15.000 240 33401.18 431.73 2284.66 29.14 2012-08-27 08:32:16.000 240 33401.23 431.79 2284.64 29.14 2012-08-27 08:32:17.000 240 33401.19 431.77 2284.61 29.14 2012-08-27 08:32:18.000 240 33401.16 431.78 2284.65 29.14 2012-08-27 08:32:18.000 240 33401.17 431.83 2284.54 29.14 2012-08-27 08:32:20.000 240 33401.13 431.80 2284.62 29.14 2012-08-27 08:32:21.000 240 33401.21 431.85 2284.55 29.14 2012-08-27 08:32:22.000 240 33401.27 431.88 2284.66 29.14 2012-08-27 08:32:23.000 240 33401.18 431.85 2284.57 29.14 2012-08-27 08:32:24.000 240 33401.26 431.86 2284.56 29.14 2012-08-27 08:32:25.000 240 33401.27 431.84 2284.60 29.14 2012-08-27 08:32:26.000 240 33401.29 431.84 2284.64 29.14 2012-08-27 08:32:27.000 240 33401.31 431.86 2284.57 29.14 2012-08-27 08:32:28.000 240 33401.31 431.84 2284.64 29.14 2012-08-27 08:32:29.000 240 33401.41 431.87 2284.60 29.14 2012-08-27 08:32:30.000 240 33401.34 431.80 2284.64 29.14 2012-08-27 08:32:31.000 240 33401.34 431.81 2284.62 29.14 2012-08-27 08:32:31.000 240 33401.34 431.83 2284.63 29.14 2012-08-27 08:32:33.000 240 33401.38 431.81 2284.67 29.14 2012-08-27 08:32:34.000 240 33401.32 431.82 2284.60 29.14 2012-08-27 08:32:35.000 240 33401.32 431.81 2284.59 29.14 2012-08-27 08:32:36.000 240 33401.31 431.81 2284.57 29.14 2012-08-27 08:32:37.000 240 33401.27 431.80 2284.62 29.14 2012-08-27 08:32:38.000 240 33401.23 431.78 2284.61 29.14 2012-08-27 08:32:39.000 240 33401.29 431.77 2284.56 29.14 2012-08-27 08:32:40.000 240 33401.23 431.73 2284.62 29.14 2012-08-27 08:32:41.000 240 33401.20 431.74 2284.66 29.14 2012-08-27 08:32:42.000 240 33401.13 431.77 2284.61 29.14 2012-08-27 08:32:43.000 240 33401.22 431.76 2284.57 29.14 2012-08-27 08:32:44.000 240 33401.20 431.75 2284.60 29.14 2012-08-27 08:32:45.000 240 33401.18 431.72 2284.61 29.14 2012-08-27 08:32:46.000 240 33401.13 431.73 2284.53 29.14 2012-08-27 08:32:47.000 240 33401.04 431.73 2284.61 29.14 2012-08-27 08:32:48.000 240 33401.16 431.73 2284.58 29.14 2012-08-27 08:32:49.000 240 33401.01 431.75 2284.62 29.14 2012-08-27 08:32:50.000 240 33401.00 431.73 2284.59 29.14 2012-08-27 08:32:51.000 240 33401.04 431.77 2284.68 29.14 2012-08-27 08:32:52.000 240 33401.00 431.82 2284.69 29.14 2012-08-27 08:32:53.000 240 33401.03 431.75 2284.68 29.14 2012-08-27 08:32:54.000 240 33401.01 431.76 2284.80 29.14 2012-08-27 08:32:55.000 240 33400.91 431.79 2284.69 29.14 2012-08-27 08:32:56.000 240 33400.95 431.80 2284.75 29.14 2012-08-27 08:32:57.000 240 33400.97 431.80 2284.80 29.14 2012-08-27 08:32:58.000 240 33401.00 431.80 2284.74 29.14 2012-08-27 08:32:59.000 240 33401.05 431.79 2284.76 29.14 2012-08-27 08:33:00.000 240 33400.97 431.86 2284.76 29.14 2012-08-27 08:33:01.000 240 33400.96 431.85 2284.75 29.14 2012-08-27 08:33:02.000 240 33400.92 431.87 2284.75 29.14 2012-08-27 08:33:03.000 240 33400.96 431.89 2284.91 29.14 2012-08-27 08:33:04.000 240 33401.08 431.91 2284.81 29.14 2012-08-27 08:33:05.000 240 33401.03 431.87 2284.77 29.14 2012-08-27 08:33:06.000 240 33400.93 431.85 2284.83 29.14 2012-08-27 08:33:07.000 240 33400.92 431.85 2284.91 29.14 2012-08-27 08:33:08.000 240 33400.95 431.87 2284.85 29.14 2012-08-27 08:33:09.000 240 33400.86 431.88 2284.91 29.14 2012-08-27 08:33:10.000 240 33400.89 431.89 2284.87 29.14 2012-08-27 08:33:11.000 240 33400.84 431.92 2284.93 29.14 2012-08-27 08:33:12.000 240 33400.86 431.85 2284.90 29.14 2012-08-27 08:33:12.000 240 33400.88 431.92 2284.84 29.14 2012-08-27 08:33:14.000 240 33400.82 431.91 2284.84 29.14 2012-08-27 08:33:15.000 240 33400.85 431.86 2284.95 29.14 2012-08-27 08:33:16.000 240 33400.74 431.88 2284.80 29.14 2012-08-27 08:33:17.000 240 33400.76 431.91 2284.83 29.14 2012-08-27 08:33:18.000 240 33400.79 431.88 2284.84 29.14 2012-08-27 08:33:19.000 240 33400.83 431.88 2284.89 29.14 2012-08-27 08:33:20.000 240 33400.78 431.90 2284.90 29.14 2012-08-27 08:33:21.000 240 33400.73 431.89 2284.89 29.14 2012-08-27 08:33:22.000 240 33400.79 431.89 2284.99 29.14 2012-08-27 08:33:23.000 240 33400.69 431.87 2284.92 29.14 2012-08-27 08:33:24.000 240 33400.79 431.91 2284.95 29.14 2012-08-27 08:33:25.000 240 33400.70 431.91 2284.91 29.14 2012-08-27 08:33:25.000 240 33400.72 431.89 2284.84 29.14 2012-08-27 08:33:27.000 240 33400.77 431.90 2285.03 29.14 2012-08-27 08:33:28.000 240 33400.78 431.86 2284.97 29.14 2012-08-27 08:33:29.000 240 33400.78 431.87 2284.93 29.14 2012-08-27 08:33:30.000 240 33400.84 431.89 2284.90 29.14 2012-08-27 08:33:31.000 240 33400.83 431.87 2284.99 29.14 2012-08-27 08:33:32.000 240 33400.82 431.85 2284.96 29.14 2012-08-27 08:33:33.000 240 33400.85 431.86 2284.93 29.14 2012-08-27 08:33:34.000 240 33400.93 431.92 2284.93 29.14 2012-08-27 08:33:35.000 240 33400.87 431.84 2284.99 29.14 2012-08-27 08:33:36.000 240 33400.98 431.85 2284.97 29.14 2012-08-27 08:33:37.000 240 33400.88 431.87 2284.89 29.14 2012-08-27 08:33:38.000 240 33400.86 431.87 2284.93 29.14 2012-08-27 08:33:39.000 240 33400.93 431.89 2284.96 29.14 2012-08-27 08:33:40.000 240 33400.98 431.87 2284.92 29.14 2012-08-27 08:33:41.000 240 33401.00 431.88 2285.02 29.14 2012-08-27 08:33:42.000 240 33400.97 431.89 2284.97 29.14 2012-08-27 08:33:43.000 240 33400.96 431.85 2284.91 29.14 2012-08-27 08:33:44.000 240 33400.96 431.82 2284.89 29.14 2012-08-27 08:33:45.000 240 33400.87 431.83 2284.93 29.14 2012-08-27 08:33:46.000 240 33400.95 431.81 2285.00 29.14 2012-08-27 08:33:47.000 240 33400.91 431.82 2284.91 29.14 2012-08-27 08:33:48.000 240 33400.95 431.83 2284.92 29.14 2012-08-27 08:33:49.000 240 33400.93 431.86 2284.98 29.14 2012-08-27 08:33:50.000 240 33400.81 431.79 2284.97 29.14 2012-08-27 08:33:51.000 240 33400.97 431.83 2285.02 29.14 2012-08-27 08:33:52.000 240 33400.98 431.82 2284.95 29.14 2012-08-27 08:33:53.000 240 33400.88 431.79 2284.88 29.14 2012-08-27 08:33:54.000 240 33400.82 431.80 2284.87 29.14 2012-08-27 08:33:55.000 240 33400.86 431.82 2284.97 29.14 2012-08-27 08:33:56.000 240 33400.89 431.82 2284.95 29.14 2012-08-27 08:33:57.000 240 33400.88 431.81 2285.01 29.14 2012-08-27 08:33:58.000 240 33400.94 431.75 2284.94 29.14 2012-08-27 08:33:59.000 240 33400.88 431.82 2285.01 29.14 2012-08-27 08:34:00.000 240 33400.97 431.85 2284.98 29.14 2012-08-27 08:34:01.000 240 33401.00 431.84 2284.97 29.14 2012-08-27 08:34:02.000 240 33400.98 431.83 2284.97 29.14 2012-08-27 08:34:03.000 240 33400.98 431.85 2284.96 29.14 2012-08-27 08:34:04.000 240 33401.07 431.87 2285.00 29.14 2012-08-27 08:34:05.000 240 33400.97 431.85 2285.05 29.14 2012-08-27 08:34:06.000 240 33401.17 431.92 2284.86 29.14 2012-08-27 08:34:06.000 240 33401.25 431.91 2284.91 29.14 2012-08-27 08:34:08.000 240 33401.25 431.86 2284.97 29.14 2012-08-27 08:34:09.000 240 33401.20 431.83 2284.93 29.14 2012-08-27 08:34:10.000 240 33401.28 431.84 2284.93 29.14 2012-08-27 08:34:11.000 240 33401.30 431.84 2284.91 29.14 2012-08-27 08:34:12.000 240 33401.41 431.82 2284.89 29.14 2012-08-27 08:34:13.000 240 33401.31 431.85 2284.94 29.14 2012-08-27 08:34:14.000 240 33401.44 431.82 2284.87 29.14 2012-08-27 08:34:15.000 240 33401.50 431.85 2284.84 29.14 2012-08-27 08:34:16.000 240 33401.56 431.84 2284.83 29.14 2012-08-27 08:34:17.000 240 33401.57 431.80 2284.85 29.14 2012-08-27 08:34:18.000 240 33401.51 431.79 2284.85 29.14 2012-08-27 08:34:19.000 240 33401.55 431.76 2284.80 29.14 2012-08-27 08:34:19.000 240 33401.50 431.79 2284.81 29.14 2012-08-27 08:34:21.000 240 33401.65 431.80 2284.80 29.14 2012-08-27 08:34:22.000 240 33401.63 431.77 2284.77 29.14 2012-08-27 08:34:23.000 240 33401.55 431.79 2284.83 29.14 2012-08-27 08:34:24.000 240 33401.56 431.79 2284.69 29.14 2012-08-27 08:34:25.000 240 33401.68 431.83 2284.75 29.14 2012-08-27 08:34:26.000 240 33401.71 431.82 2284.71 29.14 2012-08-27 08:34:27.000 240 33401.73 431.83 2284.75 29.14 2012-08-27 08:34:28.000 240 33401.68 431.82 2284.73 29.14 2012-08-27 08:34:29.000 240 33401.71 431.79 2284.74 29.14 2012-08-27 08:34:30.000 240 33401.64 431.81 2284.78 29.14 2012-08-27 08:34:31.000 240 33401.71 431.81 2284.74 29.14 2012-08-27 08:34:32.000 240 33401.74 431.81 2284.74 29.14 2012-08-27 08:34:33.000 240 33401.81 431.84 2284.67 29.14 2012-08-27 08:34:34.000 240 33401.79 431.84 2284.66 29.14 2012-08-27 08:34:35.000 240 33401.76 431.86 2284.63 29.14 2012-08-27 08:34:36.000 240 33401.90 431.86 2284.72 29.14 2012-08-27 08:34:37.000 240 33401.87 431.83 2284.60 29.14 2012-08-27 08:34:38.000 240 33401.85 431.77 2284.61 29.14 2012-08-27 08:34:39.000 240 33401.96 431.84 2284.66 29.14 2012-08-27 08:34:40.000 240 33401.99 431.80 2284.51 29.14 2012-08-27 08:34:41.000 240 33401.99 431.86 2284.56 29.14 2012-08-27 08:34:42.000 240 33401.98 431.81 2284.51 29.14 2012-08-27 08:34:43.000 240 33401.98 431.79 2284.55 29.14 2012-08-27 08:34:44.000 240 33401.89 431.76 2284.53 29.14 2012-08-27 08:34:45.000 240 33402.09 431.79 2284.49 29.14 2012-08-27 08:34:46.000 240 33402.09 431.81 2284.44 29.14 2012-08-27 08:34:47.000 240 33402.03 431.79 2284.58 29.14 2012-08-27 08:34:48.000 240 33402.21 431.78 2284.52 29.14 2012-08-27 08:34:49.000 240 33402.09 431.75 2284.41 29.14 2012-08-27 08:34:50.000 240 33402.12 431.73 2284.44 29.14 2012-08-27 08:34:51.000 240 33402.18 431.75 2284.46 29.14 2012-08-27 08:34:52.000 240 33402.21 431.79 2284.41 29.14 2012-08-27 08:34:53.000 240 33402.20 431.74 2284.44 29.14 2012-08-27 08:34:54.000 240 33402.12 431.73 2284.40 29.14 2012-08-27 08:34:55.000 240 33402.18 431.69 2284.42 29.14 2012-08-27 08:34:56.000 240 33402.13 431.70 2284.38 29.14 2012-08-27 08:34:57.000 240 33402.13 431.71 2284.38 29.14 2012-08-27 08:34:58.000 240 33402.07 431.71 2284.36 29.14 2012-08-27 08:34:59.000 240 33402.20 431.69 2284.35 29.14 2012-08-27 08:35:00.000 240 33402.00 431.71 2284.44 29.14 2012-08-27 08:35:00.000 240 33402.16 431.74 2284.43 29.14 2012-08-27 08:35:02.000 240 33402.08 431.71 2284.34 29.14 2012-08-27 08:35:03.000 240 33402.12 431.72 2284.32 29.14 2012-08-27 08:35:04.000 240 33402.14 431.72 2284.41 29.14 2012-08-27 08:35:05.000 240 33401.97 431.74 2284.32 29.14 2012-08-27 08:35:06.000 240 33402.18 431.76 2284.36 29.14 2012-08-27 08:35:07.000 240 33402.21 431.74 2284.32 29.14 2012-08-27 08:35:08.000 240 33402.19 431.74 2284.35 29.14 2012-08-27 08:35:09.000 240 33402.17 431.75 2284.34 29.14 2012-08-27 08:35:10.000 240 33402.23 431.76 2284.42 29.14 2012-08-27 08:35:11.000 240 33402.34 431.77 2284.36 29.14 2012-08-27 08:35:12.000 240 33402.27 431.76 2284.39 29.14 2012-08-27 08:35:13.000 240 33402.19 431.78 2284.30 29.14 2012-08-27 08:35:13.000 240 33402.39 431.77 2284.32 29.14 2012-08-27 08:35:15.000 240 33402.37 431.73 2284.40 29.14 2012-08-27 08:35:16.000 240 33402.53 431.71 2284.34 29.14 2012-08-27 08:35:17.000 240 33402.47 431.78 2284.31 29.14 2012-08-27 08:35:18.000 240 33402.50 431.72 2284.36 29.14 2012-08-27 08:35:19.000 240 33402.55 431.74 2284.31 29.14 2012-08-27 08:35:20.000 240 33402.59 431.75 2284.26 29.14 2012-08-27 08:35:21.000 240 33402.61 431.80 2284.22 29.14 2012-08-27 08:35:22.000 240 33402.72 431.77 2284.30 29.14 2012-08-27 08:35:23.000 240 33402.74 431.78 2284.29 29.14 2012-08-27 08:35:24.000 240 33402.80 431.77 2284.28 29.14 2012-08-27 08:35:25.000 240 33402.68 431.80 2284.30 29.14 2012-08-27 08:35:26.000 240 33402.80 431.77 2284.23 29.14 2012-08-27 08:35:27.000 240 33402.89 431.76 2284.23 29.14 2012-08-27 08:35:28.000 240 33402.80 431.76 2284.26 29.14 2012-08-27 08:35:29.000 240 33402.81 431.76 2284.21 29.14 2012-08-27 08:35:30.000 240 33403.01 431.78 2284.22 29.14 2012-08-27 08:35:31.000 240 33403.03 431.77 2284.17 29.14 2012-08-27 08:35:32.000 240 33403.02 431.78 2284.24 29.14 2012-08-27 08:35:33.000 240 33403.01 431.77 2284.13 29.14 2012-08-27 08:35:34.000 240 33403.15 431.71 2284.13 29.14 2012-08-27 08:35:35.000 240 33403.02 431.75 2284.06 29.14 2012-08-27 08:35:36.000 240 33403.14 431.70 2284.09 29.14 2012-08-27 08:35:37.000 240 33403.02 431.71 2284.12 29.14 2012-08-27 08:35:38.000 240 33403.11 431.68 2284.10 29.14 2012-08-27 08:35:39.000 240 33403.16 431.73 2284.09 29.14 2012-08-27 08:35:40.000 240 33403.11 431.69 2284.00 29.14 2012-08-27 08:35:41.000 240 33403.06 431.67 2284.03 29.14 2012-08-27 08:35:42.000 240 33403.17 431.62 2284.05 29.14 2012-08-27 08:35:43.000 240 33403.18 431.63 2284.05 29.14 2012-08-27 08:35:44.000 240 33403.18 431.61 2284.04 29.14 2012-08-27 08:35:45.000 240 33403.24 431.67 2283.90 29.14 2012-08-27 08:35:46.000 240 33403.29 431.58 2283.98 29.14 2012-08-27 08:35:47.000 240 33403.29 431.58 2283.97 29.14 2012-08-27 08:35:48.000 240 33403.32 431.59 2283.95 29.14 2012-08-27 08:35:49.000 240 33403.40 431.58 2283.87 29.14 2012-08-27 08:35:50.000 240 33403.33 431.55 2283.91 29.14 2012-08-27 08:35:51.000 240 33403.40 431.55 2283.90 29.14 2012-08-27 08:35:52.000 240 33403.42 431.56 2283.83 29.14 2012-08-27 08:35:53.000 240 33403.40 431.60 2283.92 29.14 2012-08-27 08:35:54.000 240 33403.65 431.55 2283.90 29.14 2012-08-27 08:35:54.000 240 33403.50 431.61 2283.88 29.14 2012-08-27 08:35:56.000 240 33403.53 431.56 2283.88 29.14 2012-08-27 08:35:57.000 240 33403.64 431.61 2283.93 29.14 2012-08-27 08:35:58.000 240 33403.63 431.59 2283.96 29.14 2012-08-27 08:35:59.000 240 33403.65 431.62 2283.84 29.14 2012-08-27 08:36:00.000 240 33403.71 431.61 2283.87 29.14 2012-08-27 08:36:01.000 240 33403.83 431.60 2283.75 29.14 2012-08-27 08:36:02.000 240 33403.79 431.62 2283.75 29.14 2012-08-27 08:36:03.000 240 33403.82 431.63 2283.81 29.14 2012-08-27 08:36:04.000 240 33403.92 431.65 2283.81 29.14 2012-08-27 08:36:05.000 240 33403.92 431.63 2283.76 29.14 2012-08-27 08:36:06.000 240 33403.89 431.63 2283.64 29.14 2012-08-27 08:36:07.000 240 33403.95 431.63 2283.72 29.14 2012-08-27 08:36:07.000 240 33403.93 431.63 2283.71 29.14 2012-08-27 08:36:09.000 240 33403.96 431.64 2283.60 29.14 2012-08-27 08:36:10.000 240 33403.96 431.61 2283.60 29.14 2012-08-27 08:36:11.000 240 33403.96 431.60 2283.63 29.14 2012-08-27 08:36:12.000 240 33404.11 431.61 2283.53 29.14 2012-08-27 08:36:13.000 240 33404.02 431.58 2283.57 29.14 2012-08-27 08:36:14.000 240 33403.94 431.58 2283.56 29.14 2012-08-27 08:36:15.000 240 33404.12 431.54 2283.59 29.14 2012-08-27 08:36:16.000 240 33404.08 431.56 2283.61 29.14 2012-08-27 08:36:17.000 240 33404.08 431.58 2283.53 29.14 2012-08-27 08:36:18.000 240 33404.06 431.56 2283.51 29.14 2012-08-27 08:36:19.000 240 33404.18 431.51 2283.57 29.14 2012-08-27 08:36:20.000 240 33404.12 431.53 2283.59 29.13 2012-08-27 08:36:21.000 240 33404.14 431.55 2283.53 29.14 2012-08-27 08:36:22.000 240 33404.24 431.50 2283.52 29.13 2012-08-27 08:36:23.000 240 33404.15 431.57 2283.44 29.14 2012-08-27 08:36:24.000 240 33404.29 431.56 2283.48 29.14 2012-08-27 08:36:25.000 240 33404.26 431.58 2283.50 29.14 2012-08-27 08:36:26.000 240 33404.34 431.58 2283.41 29.14 2012-08-27 08:36:27.000 240 33404.41 431.56 2283.34 29.14 2012-08-27 08:36:28.000 240 33404.48 431.58 2283.37 29.14 2012-08-27 08:36:29.000 240 33404.50 431.63 2283.36 29.14 2012-08-27 08:36:30.000 240 33404.50 431.62 2283.34 29.13 2012-08-27 08:36:31.000 240 33404.47 431.59 2283.37 29.14 2012-08-27 08:36:32.000 240 33404.54 431.54 2283.35 29.14 2012-08-27 08:36:33.000 240 33404.58 431.58 2283.31 29.14 2012-08-27 08:36:34.000 240 33404.62 431.59 2283.29 29.14 2012-08-27 08:36:35.000 240 33404.65 431.58 2283.32 29.14 2012-08-27 08:36:36.000 240 33404.59 431.54 2283.34 29.14 2012-08-27 08:36:37.000 240 33404.70 431.52 2283.24 29.13 2012-08-27 08:36:38.000 240 33404.65 431.52 2283.28 29.14 2012-08-27 08:36:39.000 240 33404.63 431.50 2283.23 29.14 2012-08-27 08:36:40.000 240 33404.67 431.46 2283.23 29.14 2012-08-27 08:36:41.000 240 33404.60 431.46 2283.23 29.14 2012-08-27 08:36:42.000 240 33404.74 431.44 2283.15 29.13 2012-08-27 08:36:43.000 240 33404.71 431.46 2283.19 29.13 2012-08-27 08:36:44.000 240 33404.63 431.47 2283.11 29.13 2012-08-27 08:36:45.000 240 33404.65 431.40 2283.17 29.13 2012-08-27 08:36:46.000 240 33404.67 431.38 2283.08 29.13 2012-08-27 08:36:47.000 240 33404.61 431.44 2283.10 29.13 2012-08-27 08:36:48.000 240 33404.48 431.38 2283.10 29.13 2012-08-27 08:36:48.000 240 33404.57 431.42 2283.04 29.13 2012-08-27 08:36:50.000 240 33404.58 431.42 2283.06 29.13 2012-08-27 08:36:51.000 240 33404.46 431.44 2283.04 29.13 2012-08-27 08:36:52.000 240 33404.50 431.44 2283.05 29.13 2012-08-27 08:36:53.000 240 33404.39 431.41 2283.03 29.13 2012-08-27 08:36:54.000 240 33404.53 431.36 2283.16 29.13 2012-08-27 08:36:55.000 240 33404.60 431.46 2283.09 29.13 2012-08-27 08:36:56.000 240 33404.52 431.44 2283.10 29.13 2012-08-27 08:36:57.000 240 33404.55 431.47 2283.14 29.14 2012-08-27 08:36:58.000 240 33404.56 431.48 2283.17 29.13 2012-08-27 08:36:59.000 240 33404.58 431.45 2283.07 29.13 2012-08-27 08:37:00.000 240 33404.67 431.49 2283.06 29.13 2012-08-27 08:37:01.000 240 33404.73 431.51 2283.11 29.13 2012-08-27 08:37:01.000 240 33404.66 431.52 2283.07 29.13 2012-08-27 08:37:03.000 240 33404.78 431.50 2283.01 29.13 2012-08-27 08:37:04.000 240 33404.87 431.51 2283.17 29.13 2012-08-27 08:37:05.000 240 33404.96 431.47 2283.18 29.13 2012-08-27 08:37:06.000 240 33404.86 431.54 2283.09 29.13 2012-08-27 08:37:07.000 240 33404.98 431.49 2283.08 29.13 2012-08-27 08:37:08.000 240 33405.01 431.45 2283.14 29.13 2012-08-27 08:37:09.000 240 33405.07 431.51 2283.09 29.13 2012-08-27 08:37:10.000 240 33405.06 431.47 2283.09 29.13 2012-08-27 08:37:11.000 240 33405.19 431.44 2282.97 29.13 2012-08-27 08:37:12.000 240 33405.16 431.48 2283.07 29.13 2012-08-27 08:37:13.000 240 33405.22 431.43 2282.91 29.13 2012-08-27 08:37:14.000 240 33405.23 431.43 2282.94 29.13 2012-08-27 08:37:15.000 240 33405.31 431.39 2282.97 29.13 2012-08-27 08:37:16.000 240 33405.35 431.44 2282.95 29.13 2012-08-27 08:37:17.000 240 33405.44 431.44 2282.93 29.13 2012-08-27 08:37:18.000 240 33405.31 431.39 2282.99 29.13 2012-08-27 08:37:19.000 240 33405.42 431.39 2282.97 29.13 2012-08-27 08:37:20.000 240 33405.41 431.40 2282.92 29.13 2012-08-27 08:37:21.000 240 33405.39 431.44 2282.84 29.13 2012-08-27 08:37:22.000 240 33405.48 431.40 2282.86 29.13 2012-08-27 08:37:23.000 240 33405.58 431.39 2282.82 29.13 2012-08-27 08:37:24.000 240 33405.54 431.42 2282.82 29.13 2012-08-27 08:37:25.000 240 33405.66 431.41 2282.81 29.13 2012-08-27 08:37:26.000 240 33405.68 431.38 2282.77 29.13 2012-08-27 08:37:27.000 240 33405.78 431.39 2282.75 29.13 2012-08-27 08:37:28.000 240 33405.73 431.39 2282.78 29.13 2012-08-27 08:37:29.000 240 33405.78 431.35 2282.73 29.13 2012-08-27 08:37:30.000 240 33405.93 431.38 2282.70 29.13 2012-08-27 08:37:31.000 240 33405.93 431.35 2282.70 29.13 2012-08-27 08:37:32.000 240 33405.92 431.31 2282.68 29.13 2012-08-27 08:37:33.000 240 33406.03 431.32 2282.60 29.13 2012-08-27 08:37:34.000 240 33406.01 431.33 2282.65 29.13 2012-08-27 08:37:35.000 240 33406.00 431.35 2282.63 29.14 2012-08-27 08:37:36.000 240 33406.13 431.28 2282.53 29.14 2012-08-27 08:37:37.000 240 33406.15 431.27 2282.47 29.13 2012-08-27 08:37:38.000 240 33406.21 431.27 2282.46 29.13 2012-08-27 08:37:39.000 240 33406.22 431.24 2282.48 29.14 2012-08-27 08:37:40.000 240 33406.34 431.20 2282.44 29.13 2012-08-27 08:37:41.000 240 33406.22 431.15 2282.41 29.14 2012-08-27 08:37:42.000 240 33406.27 431.20 2282.31 29.13 2012-08-27 08:37:42.000 240 33406.40 431.16 2282.39 29.14 2012-08-27 08:37:44.000 240 33406.45 431.19 2282.33 29.14 2012-08-27 08:37:45.000 240 33406.40 431.15 2282.26 29.14 2012-08-27 08:37:46.000 240 33406.40 431.15 2282.32 29.14 2012-08-27 08:37:47.000 240 33406.40 431.09 2282.37 29.13 2012-08-27 08:37:48.000 240 33406.49 431.10 2282.32 29.14 2012-08-27 08:37:49.000 240 33406.42 431.15 2282.26 29.14 2012-08-27 08:37:50.000 240 33406.49 431.13 2282.20 29.14 2012-08-27 08:37:51.000 240 33406.56 431.14 2282.19 29.13 2012-08-27 08:37:52.000 240 33406.53 431.12 2282.25 29.14 2012-08-27 08:37:53.000 240 33406.56 431.10 2282.15 29.14 2012-08-27 08:37:54.000 240 33406.66 431.12 2282.20 29.14 2012-08-27 08:37:55.000 240 33406.76 431.11 2282.13 29.13 2012-08-27 08:37:55.000 240 33406.71 431.11 2282.05 29.13 2012-08-27 08:37:57.000 240 33406.69 431.14 2282.08 29.13 2012-08-27 08:37:58.000 240 33406.76 431.14 2282.14 29.13 2012-08-27 08:37:59.000 240 33406.84 431.17 2282.02 29.13 2012-08-27 08:38:00.000 240 33406.86 431.15 2282.02 29.13 2012-08-27 08:38:01.000 240 33406.92 431.21 2282.05 29.13 2012-08-27 08:38:02.000 240 33406.89 431.21 2281.95 29.13 2012-08-27 08:38:03.000 240 33407.07 431.24 2282.02 29.13 2012-08-27 08:38:04.000 240 33407.14 431.23 2281.98 29.13 2012-08-27 08:38:05.000 240 33407.09 431.20 2282.01 29.13 2012-08-27 08:38:06.000 240 33407.22 431.22 2281.88 29.13 2012-08-27 08:38:07.000 240 33407.25 431.23 2281.77 29.13 2012-08-27 08:38:08.000 240 33407.25 431.23 2281.82 29.13 2012-08-27 08:38:09.000 240 33407.43 431.21 2281.73 29.13 2012-08-27 08:38:10.000 240 33407.47 431.20 2281.81 29.13 2012-08-27 08:38:11.000 240 33407.37 431.21 2281.77 29.14 2012-08-27 08:38:12.000 240 33407.63 431.19 2281.77 29.13 2012-08-27 08:38:13.000 240 33407.61 431.21 2281.76 29.13 2012-08-27 08:38:14.000 240 33407.69 431.18 2281.71 29.13 2012-08-27 08:38:15.000 240 33407.79 431.15 2281.64 29.14 2012-08-27 08:38:16.000 240 33407.87 431.09 2281.59 29.14 2012-08-27 08:38:17.000 240 33407.84 431.15 2281.61 29.14 2012-08-27 08:38:18.000 240 33407.99 431.12 2281.50 29.13 2012-08-27 08:38:19.000 240 33407.86 431.08 2281.61 29.14 2012-08-27 08:38:20.000 240 33407.92 431.09 2281.52 29.13 2012-08-27 08:38:21.000 240 33408.02 431.02 2281.57 29.14 2012-08-27 08:38:22.000 240 33408.08 431.05 2281.46 29.14 2012-08-27 08:38:23.000 240 33408.00 431.02 2281.42 29.14 2012-08-27 08:38:24.000 240 33408.07 430.98 2281.44 29.14 2012-08-27 08:38:25.000 240 33408.05 430.97 2281.38 29.14 2012-08-27 08:38:26.000 240 33408.04 430.94 2281.36 29.14 2012-08-27 08:38:27.000 240 33408.08 430.97 2281.36 29.14 2012-08-27 08:38:28.000 240 33408.05 430.97 2281.15 29.14 2012-08-27 08:38:29.000 240 33408.11 430.96 2281.28 29.14 2012-08-27 08:38:30.000 240 33408.10 430.99 2281.21 29.14 2012-08-27 08:38:31.000 240 33408.05 430.92 2281.25 29.14 2012-08-27 08:38:32.000 240 33407.96 430.99 2281.14 29.14 2012-08-27 08:38:33.000 240 33407.94 430.90 2281.23 29.14 2012-08-27 08:38:34.000 240 33407.94 430.94 2281.15 29.14 2012-08-27 08:38:35.000 240 33407.92 430.96 2281.22 29.13 2012-08-27 08:38:36.000 240 33407.83 430.94 2281.09 29.14 2012-08-27 08:38:36.000 240 33407.84 430.97 2281.14 29.14 2012-08-27 08:38:38.000 240 33407.90 430.96 2281.14 29.14 2012-08-27 08:38:39.000 240 33407.82 430.95 2281.21 29.14 2012-08-27 08:38:40.000 240 33407.84 430.97 2281.16 29.14 2012-08-27 08:38:41.000 240 33407.79 430.92 2281.13 29.14 2012-08-27 08:38:42.000 240 33407.68 430.98 2281.17 29.13 2012-08-27 08:38:43.000 240 33407.75 430.92 2281.17 29.14 2012-08-27 08:38:44.000 240 33407.78 430.92 2281.17 29.14 2012-08-27 08:38:45.000 240 33407.83 430.95 2281.16 29.14 2012-08-27 08:38:46.000 240 33407.75 430.91 2281.23 29.14 2012-08-27 08:38:47.000 240 33407.86 430.91 2281.21 29.14 2012-08-27 08:38:48.000 240 33407.80 430.93 2281.27 29.14 2012-08-27 08:38:49.000 240 33407.90 430.94 2281.17 29.14 2012-08-27 08:38:49.000 240 33407.93 430.94 2281.21 29.14 2012-08-27 08:38:51.000 240 33407.99 430.95 2281.18 29.14 2012-08-27 08:38:52.000 240 33407.96 430.96 2281.14 29.14 2012-08-27 08:38:53.000 240 33407.96 430.98 2281.26 29.14 2012-08-27 08:38:54.000 240 33408.13 430.95 2281.26 29.14 2012-08-27 08:38:55.000 240 33408.20 430.94 2281.23 29.13 2012-08-27 08:38:56.000 240 33408.13 430.94 2281.15 29.13 2012-08-27 08:38:57.000 240 33408.24 430.97 2281.11 29.14 2012-08-27 08:38:58.000 240 33408.30 430.94 2281.07 29.14 2012-08-27 08:38:59.000 240 33408.30 430.96 2281.26 29.14 2012-08-27 08:39:00.000 240 33408.30 430.92 2281.15 29.13 2012-08-27 08:39:01.000 240 33408.41 430.93 2281.12 29.13 2012-08-27 08:39:02.000 240 33408.44 430.95 2281.12 29.13 2012-08-27 08:39:03.000 240 33408.57 430.98 2281.04 29.13 2012-08-27 08:39:04.000 240 33408.61 430.95 2281.07 29.13 2012-08-27 08:39:05.000 240 33408.63 430.90 2280.93 29.13 2012-08-27 08:39:06.000 240 33408.82 430.88 2281.04 29.13 2012-08-27 08:39:07.000 240 33408.68 430.92 2280.97 29.13 2012-08-27 08:39:08.000 240 33408.74 430.91 2280.95 29.13 2012-08-27 08:39:09.000 240 33408.73 430.87 2280.98 29.13 2012-08-27 08:39:10.000 240 33408.81 430.84 2280.96 29.13 2012-08-27 08:39:11.000 240 33408.80 430.86 2280.93 29.13 2012-08-27 08:39:12.000 240 33408.89 430.84 2280.89 29.13 2012-08-27 08:39:13.000 240 33408.79 430.81 2280.83 29.13 2012-08-27 08:39:14.000 240 33408.74 430.75 2280.90 29.13 2012-08-27 08:39:15.000 240 33408.92 430.79 2280.78 29.13 2012-08-27 08:39:16.000 240 33408.95 430.79 2280.86 29.14 2012-08-27 08:39:17.000 240 33408.95 430.78 2280.77 29.13 2012-08-27 08:39:18.000 240 33408.88 430.77 2280.84 29.13 2012-08-27 08:39:19.000 240 33409.02 430.75 2280.78 29.13 2012-08-27 08:39:20.000 240 33409.08 430.74 2280.74 29.13 2012-08-27 08:39:21.000 240 33409.11 430.73 2280.70 29.13 2012-08-27 08:39:22.000 240 33409.12 430.73 2280.70 29.13 2012-08-27 08:39:23.000 240 33409.16 430.70 2280.71 29.13 2012-08-27 08:39:24.000 240 33409.24 430.66 2280.80 29.13 2012-08-27 08:39:25.000 240 33409.09 430.70 2280.63 29.13 2012-08-27 08:39:26.000 240 33409.21 430.68 2280.65 29.14 2012-08-27 08:39:27.000 240 33409.28 430.69 2280.66 29.13 2012-08-27 08:39:28.000 240 33409.32 430.71 2280.64 29.13 2012-08-27 08:39:29.000 240 33409.32 430.69 2280.66 29.13 2012-08-27 08:39:30.000 240 33409.37 430.65 2280.59 29.13 2012-08-27 08:39:30.000 240 33409.30 430.64 2280.62 29.13 2012-08-27 08:39:32.000 240 33409.35 430.65 2280.55 29.13 2012-08-27 08:39:33.000 240 33409.45 430.65 2280.52 29.14 2012-08-27 08:39:34.000 240 33409.33 430.66 2280.51 29.14 2012-08-27 08:39:35.000 240 33409.36 430.62 2280.48 29.14 2012-08-27 08:39:36.000 240 33409.46 430.59 2280.51 29.14 2012-08-27 08:39:37.000 240 33409.40 430.56 2280.49 29.14 2012-08-27 08:39:38.000 240 33409.48 430.56 2280.52 29.14 2012-08-27 08:39:39.000 240 33409.55 430.56 2280.36 29.14 2012-08-27 08:39:40.000 240 33409.51 430.49 2280.46 29.14 2012-08-27 08:39:41.000 240 33409.46 430.52 2280.39 29.14 2012-08-27 08:39:42.000 240 33409.59 430.52 2280.37 29.14 2012-08-27 08:39:43.000 240 33409.34 430.52 2280.41 29.14 2012-08-27 08:39:43.000 240 33409.46 430.49 2280.45 29.14 2012-08-27 08:39:45.000 240 33409.54 430.49 2280.40 29.13 2012-08-27 08:39:46.000 240 33409.43 430.53 2280.39 29.14 2012-08-27 08:39:47.000 240 33409.44 430.48 2280.39 29.14 2012-08-27 08:39:48.000 240 33409.46 430.49 2280.34 29.14 2012-08-27 08:39:49.000 240 33409.56 430.59 2280.24 29.14 2012-08-27 08:39:50.000 240 33409.48 430.56 2280.28 29.14 2012-08-27 08:39:51.000 240 33409.56 430.54 2280.31 29.14 2012-08-27 08:39:52.000 240 33409.59 430.60 2280.29 29.14 2012-08-27 08:39:53.000 240 33409.56 430.55 2280.33 29.13 2012-08-27 08:39:54.000 240 33409.61 430.62 2280.34 29.14 2012-08-27 08:39:55.000 240 33409.66 430.59 2280.34 29.14 2012-08-27 08:39:56.000 240 33409.57 430.60 2280.26 29.14 2012-08-27 08:39:57.000 240 33409.61 430.65 2280.34 29.14 2012-08-27 08:39:58.000 240 33409.69 430.65 2280.24 29.14 2012-08-27 08:39:59.000 240 33409.77 430.61 2280.36 29.14 2012-08-27 08:40:00.000 240 33409.70 430.64 2280.21 29.14 2012-08-27 08:40:01.000 240 33409.63 430.63 2280.29 29.14 2012-08-27 08:40:02.000 240 33409.80 430.62 2280.28 29.14 2012-08-27 08:40:03.000 240 33409.77 430.65 2280.27 29.14 2012-08-27 08:40:04.000 240 33409.82 430.68 2280.24 29.13 2012-08-27 08:40:05.000 240 33409.91 430.61 2280.20 29.13 2012-08-27 08:40:06.000 240 33409.87 430.63 2280.28 29.13 2012-08-27 08:40:07.000 240 33409.93 430.61 2280.24 29.14 2012-08-27 08:40:08.000 240 33409.84 430.60 2280.26 29.14 2012-08-27 08:40:09.000 240 33409.97 430.59 2280.24 29.13 2012-08-27 08:40:10.000 240 33409.94 430.58 2280.21 29.13 2012-08-27 08:40:11.000 240 33409.91 430.58 2280.16 29.13 2012-08-27 08:40:12.000 240 33409.89 430.53 2280.14 29.14 2012-08-27 08:40:13.000 240 33409.99 430.57 2280.15 29.13 2012-08-27 08:40:14.000 240 33409.92 430.56 2280.21 29.13 2012-08-27 08:40:15.000 240 33409.91 430.51 2280.21 29.14 2012-08-27 08:40:16.000 240 33409.86 430.61 2280.16 29.13 2012-08-27 08:40:17.000 240 33409.89 430.53 2280.16 29.13 2012-08-27 08:40:18.000 240 33409.93 430.56 2280.12 29.13 2012-08-27 08:40:19.000 240 33409.90 430.54 2280.18 29.13 2012-08-27 08:40:20.000 240 33409.83 430.57 2280.12 29.13 2012-08-27 08:40:21.000 240 33409.85 430.53 2280.16 29.13 2012-08-27 08:40:22.000 240 33409.93 430.55 2280.15 29.13 2012-08-27 08:40:23.000 240 33409.86 430.57 2280.06 29.13 2012-08-27 08:40:24.000 240 33409.92 430.56 2280.19 29.13 2012-08-27 08:40:24.000 240 33409.92 430.59 2280.15 29.13 2012-08-27 08:40:26.000 240 33410.05 430.56 2280.20 29.13 2012-08-27 08:40:27.000 240 33409.98 430.54 2280.14 29.13 2012-08-27 08:40:28.000 240 33409.98 430.53 2280.09 29.14 2012-08-27 08:40:29.000 240 33410.05 430.52 2280.16 29.14 2012-08-27 08:40:30.000 240 33410.04 430.56 2280.13 29.13 2012-08-27 08:40:31.000 240 33410.09 430.50 2280.10 29.13 2012-08-27 08:40:32.000 240 33410.14 430.48 2280.08 29.13 2012-08-27 08:40:33.000 240 33410.13 430.49 2280.08 29.13 2012-08-27 08:40:34.000 240 33410.12 430.43 2280.08 29.13 2012-08-27 08:40:35.000 240 33410.24 430.44 2280.07 29.13 2012-08-27 08:40:36.000 240 33410.28 430.44 2280.14 29.13 2012-08-27 08:40:37.000 240 33410.22 430.38 2280.12 29.13 2012-08-27 08:40:37.000 240 33410.31 430.37 2280.01 29.14 2012-08-27 08:40:39.000 240 33410.25 430.34 2279.96 29.14 2012-08-27 08:40:40.000 240 33410.35 430.29 2280.03 29.13 2012-08-27 08:40:41.000 240 33410.31 430.26 2280.09 29.14 2012-08-27 08:40:42.000 240 33410.33 430.28 2280.05 29.14 2012-08-27 08:40:43.000 240 33410.39 430.26 2279.97 29.14 2012-08-27 08:40:44.000 240 33410.35 430.20 2279.96 29.14 2012-08-27 08:40:45.000 240 33410.26 430.21 2279.99 29.14 2012-08-27 08:40:46.000 240 33410.25 430.17 2279.99 29.14 2012-08-27 08:40:47.000 240 33410.23 430.20 2280.03 29.14 2012-08-27 08:40:48.000 240 33410.28 430.24 2279.93 29.14 2012-08-27 08:40:49.000 240 33410.20 430.23 2280.03 29.13 2012-08-27 08:40:50.000 240 33410.23 430.18 2280.03 29.14 2012-08-27 08:40:51.000 240 33410.18 430.19 2280.00 29.14 2012-08-27 08:40:52.000 240 33410.13 430.29 2279.97 29.13 2012-08-27 08:40:53.000 240 33410.20 430.26 2279.99 29.13 2012-08-27 08:40:54.000 240 33410.28 430.25 2280.03 29.14 2012-08-27 08:40:55.000 240 33410.14 430.28 2279.97 29.14 2012-08-27 08:40:56.000 240 33410.20 430.30 2279.99 29.14 2012-08-27 08:40:57.000 240 33410.20 430.33 2280.03 29.14 2012-08-27 08:40:58.000 240 33410.24 430.32 2280.00 29.14 2012-08-27 08:40:59.000 240 33410.22 430.35 2280.07 29.14 2012-08-27 08:41:00.000 240 33410.08 430.35 2280.02 29.14 2012-08-27 08:41:01.000 240 33410.34 430.36 2279.97 29.14 2012-08-27 08:41:02.000 240 33410.23 430.40 2279.99 29.14 2012-08-27 08:41:03.000 240 33410.25 430.40 2280.05 29.14 2012-08-27 08:41:04.000 240 33410.28 430.39 2280.02 29.13 2012-08-27 08:41:05.000 240 33410.33 430.42 2280.00 29.14 2012-08-27 08:41:06.000 240 33410.29 430.45 2279.97 29.14 2012-08-27 08:41:07.000 240 33410.34 430.44 2280.00 29.14 2012-08-27 08:41:08.000 240 33410.41 430.44 2279.97 29.14 2012-08-27 08:41:09.000 240 33410.35 430.43 2280.00 29.14 2012-08-27 08:41:10.000 240 33410.33 430.43 2280.05 29.14 2012-08-27 08:41:11.000 240 33410.38 430.45 2280.06 29.14 2012-08-27 08:41:12.000 240 33410.33 430.43 2280.04 29.14 2012-08-27 08:41:13.000 240 33410.44 430.48 2280.00 29.14 2012-08-27 08:41:14.000 240 33410.48 430.44 2280.04 29.14 2012-08-27 08:41:15.000 240 33410.32 430.44 2280.05 29.14 2012-08-27 08:41:16.000 240 33410.41 430.43 2279.93 29.14 2012-08-27 08:41:17.000 240 33410.37 430.43 2279.99 29.14 2012-08-27 08:41:18.000 240 33410.42 430.42 2279.99 29.14 2012-08-27 08:41:18.000 240 33410.36 430.41 2279.91 29.14 2012-08-27 08:41:20.000 240 33410.25 430.42 2279.92 29.14 2012-08-27 08:41:21.000 240 33410.33 430.40 2279.97 29.14 2012-08-27 08:41:22.000 240 33410.32 430.38 2279.99 29.14 2012-08-27 08:41:23.000 240 33410.33 430.39 2279.90 29.14 2012-08-27 08:41:24.000 240 33410.38 430.43 2279.93 29.14 2012-08-27 08:41:25.000 240 33410.33 430.40 2280.08 29.14 2012-08-27 08:41:26.000 240 33410.37 430.41 2279.94 29.14 2012-08-27 08:41:27.000 240 33410.28 430.37 2279.98 29.14 2012-08-27 08:41:28.000 240 33410.33 430.37 2279.94 29.14 2012-08-27 08:41:29.000 240 33410.28 430.40 2280.00 29.14 2012-08-27 08:41:30.000 240 33410.28 430.37 2279.97 29.14 2012-08-27 08:41:31.000 240 33410.36 430.38 2280.00 29.14 2012-08-27 08:41:31.000 240 33410.39 430.34 2280.00 29.14 2012-08-27 08:41:33.000 240 33410.26 430.32 2279.96 29.14 2012-08-27 08:41:34.000 240 33410.33 430.29 2279.96 29.14 2012-08-27 08:41:35.000 240 33410.33 430.26 2279.94 29.14 2012-08-27 08:41:36.000 240 33410.33 430.24 2280.03 29.14 2012-08-27 08:41:37.000 240 33410.34 430.29 2279.94 29.14 2012-08-27 08:41:38.000 240 33410.31 430.24 2280.02 29.14 2012-08-27 08:41:39.000 240 33410.32 430.24 2280.04 29.14 2012-08-27 08:41:40.000 240 33410.37 430.22 2280.00 29.14 2012-08-27 08:41:41.000 240 33410.36 430.21 2280.00 29.14 2012-08-27 08:41:42.000 240 33410.39 430.22 2279.96 29.14 2012-08-27 08:41:43.000 240 33410.29 430.24 2280.02 29.14 2012-08-27 08:41:44.000 240 33410.43 430.26 2279.96 29.14 2012-08-27 08:41:45.000 240 33410.33 430.25 2279.99 29.14 2012-08-27 08:41:46.000 240 33410.39 430.23 2279.95 29.14 2012-08-27 08:41:47.000 240 33410.46 430.27 2279.98 29.14 2012-08-27 08:41:48.000 240 33410.41 430.24 2280.00 29.14 2012-08-27 08:41:49.000 240 33410.59 430.32 2280.00 29.14 2012-08-27 08:41:50.000 240 33410.52 430.31 2280.05 29.14 2012-08-27 08:41:51.000 240 33410.56 430.30 2279.99 29.14 2012-08-27 08:41:52.000 240 33410.60 430.30 2280.03 29.14 2012-08-27 08:41:53.000 240 33410.66 430.31 2279.96 29.14 2012-08-27 08:41:54.000 240 33410.68 430.35 2280.00 29.14 2012-08-27 08:41:55.000 240 33410.83 430.34 2279.96 29.14 2012-08-27 08:41:56.000 240 33410.78 430.35 2279.96 29.14 2012-08-27 08:41:57.000 240 33410.82 430.38 2279.91 29.14 2012-08-27 08:41:58.000 240 33410.85 430.37 2280.02 29.14 2012-08-27 08:41:59.000 240 33410.89 430.31 2279.99 29.14 2012-08-27 08:42:00.000 240 33411.02 430.30 2279.99 29.14 2012-08-27 08:42:01.000 240 33410.95 430.35 2280.03 29.14 2012-08-27 08:42:02.000 240 33411.02 430.36 2279.97 29.14 2012-08-27 08:42:03.000 240 33411.07 430.33 2280.01 29.14 2012-08-27 08:42:04.000 240 33411.14 430.30 2279.93 29.14 2012-08-27 08:42:05.000 240 33411.07 430.35 2279.91 29.14 2012-08-27 08:42:06.000 240 33411.13 430.34 2280.00 29.14 2012-08-27 08:42:07.000 240 33411.06 430.31 2279.94 29.14 2012-08-27 08:42:08.000 240 33411.07 430.30 2279.96 29.14 2012-08-27 08:42:09.000 240 33411.09 430.30 2279.89 29.14 2012-08-27 08:42:10.000 240 33411.15 430.29 2279.89 29.14 2012-08-27 08:42:11.000 240 33411.22 430.34 2279.82 29.14 2012-08-27 08:42:12.000 240 33411.20 430.28 2279.94 29.14 2012-08-27 08:42:12.000 240 33411.22 430.30 2279.78 29.14 2012-08-27 08:42:14.000 240 33411.12 430.35 2279.84 29.14 2012-08-27 08:42:15.000 240 33411.10 430.33 2279.80 29.14 2012-08-27 08:42:16.000 240 33411.29 430.34 2279.84 29.14 2012-08-27 08:42:17.000 240 33411.19 430.35 2279.78 29.14 2012-08-27 08:42:18.000 240 33411.28 430.35 2279.75 29.14 2012-08-27 08:42:19.000 240 33411.37 430.39 2279.72 29.14 2012-08-27 08:42:20.000 240 33411.34 430.37 2279.75 29.14 2012-08-27 08:42:21.000 240 33411.34 430.40 2279.77 29.14 2012-08-27 08:42:22.000 240 33411.38 430.42 2279.74 29.14 2012-08-27 08:42:23.000 240 33411.38 430.40 2279.87 29.14 2012-08-27 08:42:24.000 240 33411.46 430.44 2279.74 29.14 2012-08-27 08:42:25.000 240 33411.46 430.41 2279.76 29.14 2012-08-27 08:42:25.000 240 33411.53 430.45 2279.84 29.14 2012-08-27 08:42:27.000 240 33411.62 430.45 2279.81 29.14 2012-08-27 08:42:28.000 240 33411.72 430.46 2279.84 29.14 2012-08-27 08:42:29.000 240 33411.78 430.41 2279.72 29.14 2012-08-27 08:42:30.000 240 33411.78 430.43 2279.62 29.14 2012-08-27 08:42:31.000 240 33411.81 430.42 2279.75 29.14 2012-08-27 08:42:32.000 240 33411.94 430.42 2279.63 29.14 2012-08-27 08:42:33.000 240 33411.94 430.38 2279.65 29.14 2012-08-27 08:42:34.000 240 33411.97 430.39 2279.65 29.14 2012-08-27 08:42:35.000 240 33412.05 430.36 2279.61 29.14 2012-08-27 08:42:36.000 240 33412.09 430.34 2279.67 29.14 2012-08-27 08:42:37.000 240 33412.12 430.29 2279.64 29.13 2012-08-27 08:42:38.000 240 33412.15 430.25 2279.66 29.14 2012-08-27 08:42:39.000 240 33412.21 430.23 2279.57 29.14 2012-08-27 08:42:40.000 240 33412.15 430.19 2279.49 29.14 2012-08-27 08:42:41.000 240 33412.26 430.19 2279.43 29.13 2012-08-27 08:42:42.000 240 33412.22 430.15 2279.46 29.13 2012-08-27 08:42:43.000 240 33412.16 430.11 2279.45 29.13 2012-08-27 08:42:44.000 240 33412.19 430.07 2279.40 29.13 2012-08-27 08:42:45.000 240 33412.14 430.08 2279.41 29.13 2012-08-27 08:42:46.000 240 33412.11 430.05 2279.35 29.14 2012-08-27 08:42:47.000 240 33412.18 430.05 2279.36 29.13 2012-08-27 08:42:48.000 240 33412.06 430.05 2279.38 29.13 2012-08-27 08:42:49.000 240 33412.14 430.04 2279.32 29.13 2012-08-27 08:42:50.000 240 33412.03 430.05 2279.18 29.14 2012-08-27 08:42:51.000 240 33412.04 430.02 2279.24 29.14 2012-08-27 08:42:52.000 240 33412.09 430.05 2279.24 29.13 2012-08-27 08:42:53.000 240 33412.17 430.04 2279.32 29.13 2012-08-27 08:42:54.000 240 33412.14 430.09 2279.25 29.14 2012-08-27 08:42:55.000 240 33412.23 430.05 2279.26 29.13 2012-08-27 08:42:56.000 240 33412.19 430.08 2279.27 29.13 2012-08-27 08:42:57.000 240 33412.16 430.09 2279.23 29.13 2012-08-27 08:42:58.000 240 33412.31 430.09 2279.21 29.13 2012-08-27 08:42:59.000 240 33412.37 430.13 2279.25 29.13 2012-08-27 08:43:00.000 240 33412.40 430.19 2279.31 29.13 2012-08-27 08:43:01.000 240 33412.31 430.16 2279.31 29.13 2012-08-27 08:43:02.000 240 33412.50 430.13 2279.29 29.13 2012-08-27 08:43:03.000 240 33412.38 430.16 2279.17 29.13 2012-08-27 08:43:04.000 240 33412.49 430.21 2279.25 29.13 2012-08-27 08:43:05.000 240 33412.37 430.19 2279.18 29.13 2012-08-27 08:43:06.000 240 33412.48 430.16 2279.15 29.13 2012-08-27 08:43:06.000 240 33412.39 430.21 2279.31 29.13 2012-08-27 08:43:08.000 240 33412.40 430.18 2279.28 29.13 2012-08-27 08:43:09.000 240 33412.39 430.22 2279.25 29.13 2012-08-27 08:43:10.000 240 33412.44 430.20 2279.18 29.13 2012-08-27 08:43:11.000 240 33412.42 430.25 2279.24 29.13 2012-08-27 08:43:12.000 240 33412.38 430.26 2279.24 29.13 2012-08-27 08:43:13.000 240 33412.44 430.19 2279.18 29.13 2012-08-27 08:43:14.000 240 33412.47 430.18 2279.20 29.13 2012-08-27 08:43:15.000 240 33412.41 430.16 2279.23 29.13 2012-08-27 08:43:16.000 240 33412.42 430.17 2279.19 29.13 2012-08-27 08:43:17.000 240 33412.40 430.16 2279.18 29.13 2012-08-27 08:43:18.000 240 33412.52 430.14 2279.20 29.13 2012-08-27 08:43:19.000 240 33412.44 430.15 2279.25 29.13 2012-08-27 08:43:19.000 240 33412.43 430.15 2279.24 29.13 2012-08-27 08:43:21.000 240 33412.43 430.14 2279.25 29.13 2012-08-27 08:43:22.000 240 33412.49 430.10 2279.19 29.13 2012-08-27 08:43:23.000 240 33412.50 430.14 2279.18 29.13 2012-08-27 08:43:24.000 240 33412.39 430.11 2279.20 29.13 2012-08-27 08:43:25.000 240 33412.54 430.08 2279.26 29.13 2012-08-27 08:43:26.000 240 33412.37 430.04 2279.22 29.13 2012-08-27 08:43:27.000 240 33412.53 430.05 2279.25 29.13 2012-08-27 08:43:28.000 240 33412.55 430.08 2279.21 29.13 2012-08-27 08:43:29.000 240 33412.56 430.10 2279.26 29.13 2012-08-27 08:43:30.000 240 33412.47 430.09 2279.18 29.13 2012-08-27 08:43:31.000 240 33412.64 430.15 2279.18 29.13 2012-08-27 08:43:32.000 240 33412.70 430.19 2279.20 29.13 2012-08-27 08:43:33.000 240 33412.61 430.14 2279.17 29.13 2012-08-27 08:43:34.000 240 33412.74 430.14 2279.19 29.13 2012-08-27 08:43:35.000 240 33412.70 430.15 2279.23 29.13 2012-08-27 08:43:36.000 240 33412.72 430.18 2279.22 29.13 2012-08-27 08:43:37.000 240 33412.67 430.18 2279.28 29.13 2012-08-27 08:43:38.000 240 33412.74 430.18 2279.26 29.13 2012-08-27 08:43:39.000 240 33412.76 430.14 2279.25 29.13 2012-08-27 08:43:40.000 240 33412.77 430.13 2279.24 29.13 2012-08-27 08:43:41.000 240 33412.79 430.18 2279.26 29.13 2012-08-27 08:43:42.000 240 33412.90 430.12 2279.30 29.14 2012-08-27 08:43:43.000 240 33412.79 430.15 2279.19 29.13 2012-08-27 08:43:44.000 240 33412.90 430.10 2279.25 29.13 2012-08-27 08:43:45.000 240 33412.80 430.09 2279.24 29.13 2012-08-27 08:43:46.000 240 33412.89 430.05 2279.10 29.13 2012-08-27 08:43:47.000 240 33412.92 430.12 2279.16 29.13 2012-08-27 08:43:48.000 240 33412.84 430.04 2279.18 29.13 2012-08-27 08:43:49.000 240 33412.91 430.04 2279.09 29.13 2012-08-27 08:43:50.000 240 33413.02 429.97 2279.19 29.13 2012-08-27 08:43:51.000 240 33412.92 429.99 2279.15 29.13 2012-08-27 08:43:52.000 240 33412.92 429.97 2279.17 29.13 2012-08-27 08:43:53.000 240 33412.94 430.00 2279.11 29.13 2012-08-27 08:43:54.000 240 33412.88 430.00 2279.13 29.13 2012-08-27 08:43:55.000 240 33412.86 430.00 2279.10 29.13 2012-08-27 08:43:56.000 240 33412.89 429.96 2279.09 29.13 2012-08-27 08:43:57.000 240 33412.82 429.97 2279.11 29.13 2012-08-27 08:43:58.000 240 33412.81 429.96 2279.12 29.13 2012-08-27 08:43:59.000 240 33412.77 429.95 2279.23 29.13 2012-08-27 08:44:00.000 240 33412.72 429.97 2279.10 29.13 2012-08-27 08:44:00.000 240 33412.67 429.94 2279.19 29.13 2012-08-27 08:44:02.000 240 33412.65 429.98 2279.12 29.13 2012-08-27 08:44:03.000 240 33412.65 430.00 2279.04 29.13 2012-08-27 08:44:04.000 240 33412.74 430.04 2279.12 29.13 2012-08-27 08:44:05.000 240 33412.65 430.05 2279.13 29.13 2012-08-27 08:44:06.000 240 33412.54 430.06 2279.20 29.13 2012-08-27 08:44:07.000 240 33412.65 430.13 2279.13 29.13 2012-08-27 08:44:08.000 240 33412.49 430.11 2279.15 29.13 2012-08-27 08:44:09.000 240 33412.54 430.13 2279.13 29.13 2012-08-27 08:44:10.000 240 33412.58 430.21 2279.23 29.13 2012-08-27 08:44:11.000 240 33412.61 430.15 2279.28 29.13 2012-08-27 08:44:12.000 240 33412.67 430.14 2279.20 29.13 2012-08-27 08:44:13.000 240 33412.53 430.17 2279.24 29.13 2012-08-27 08:44:13.000 240 33412.62 430.16 2279.27 29.13 2012-08-27 08:44:15.000 240 33412.65 430.12 2279.30 29.13 2012-08-27 08:44:16.000 240 33412.71 430.11 2279.29 29.13 2012-08-27 08:44:17.000 240 33412.72 430.04 2279.27 29.13 2012-08-27 08:44:18.000 240 33412.68 430.00 2279.30 29.13 2012-08-27 08:44:19.000 240 33412.79 429.94 2279.27 29.13 2012-08-27 08:44:20.000 240 33412.86 429.91 2279.33 29.13 2012-08-27 08:44:21.000 240 33412.83 429.90 2279.33 29.13 2012-08-27 08:44:22.000 240 33412.76 429.89 2279.32 29.13 2012-08-27 08:44:23.000 240 33412.82 429.87 2279.29 29.13 2012-08-27 08:44:24.000 240 33412.81 429.83 2279.31 29.13 2012-08-27 08:44:25.000 240 33412.74 429.83 2279.35 29.13 2012-08-27 08:44:26.000 240 33412.76 429.75 2279.31 29.13 2012-08-27 08:44:27.000 240 33412.70 429.74 2279.33 29.13 2012-08-27 08:44:28.000 240 33412.70 429.72 2279.32 29.13 2012-08-27 08:44:29.000 240 33412.72 429.73 2279.22 29.13 2012-08-27 08:44:30.000 240 33412.65 429.71 2279.32 29.13 2012-08-27 08:44:31.000 240 33412.63 429.75 2279.24 29.13 2012-08-27 08:44:32.000 240 33412.56 429.75 2279.29 29.13 2012-08-27 08:44:33.000 240 33412.54 429.75 2279.28 29.13 2012-08-27 08:44:34.000 240 33412.52 429.78 2279.31 29.13 2012-08-27 08:44:35.000 240 33412.60 429.77 2279.31 29.13 2012-08-27 08:44:36.000 240 33412.53 429.85 2279.29 29.13 2012-08-27 08:44:37.000 240 33412.50 429.81 2279.41 29.13 2012-08-27 08:44:38.000 240 33412.57 429.87 2279.35 29.13 2012-08-27 08:44:39.000 240 33412.58 429.88 2279.40 29.13 2012-08-27 08:44:40.000 240 33412.62 429.86 2279.36 29.13 2012-08-27 08:44:41.000 240 33412.62 429.91 2279.41 29.13 2012-08-27 08:44:42.000 240 33412.65 429.90 2279.35 29.13 2012-08-27 08:44:43.000 240 33412.64 429.93 2279.39 29.13 2012-08-27 08:44:44.000 240 33412.74 429.94 2279.38 29.13 2012-08-27 08:44:45.000 240 33412.64 429.92 2279.36 29.13 2012-08-27 08:44:46.000 240 33412.79 429.89 2279.43 29.13 2012-08-27 08:44:47.000 240 33412.83 429.88 2279.41 29.13 2012-08-27 08:44:48.000 240 33412.79 429.86 2279.37 29.13 2012-08-27 08:44:49.000 240 33412.93 429.86 2279.47 29.13 2012-08-27 08:44:50.000 240 33412.99 429.78 2279.41 29.13 2012-08-27 08:44:51.000 240 33413.00 429.76 2279.43 29.13 2012-08-27 08:44:52.000 240 33413.10 429.72 2279.24 29.13 2012-08-27 08:44:53.000 240 33413.11 429.69 2279.32 29.14 2012-08-27 08:44:54.000 240 33413.13 429.69 2279.35 29.13 2012-08-27 08:44:54.000 240 33413.12 429.58 2279.24 29.13 2012-08-27 08:44:56.000 240 33413.23 429.54 2279.32 29.13 2012-08-27 08:44:57.000 240 33413.21 429.50 2279.30 29.13 2012-08-27 08:44:58.000 240 33413.11 429.43 2279.31 29.13 2012-08-27 08:44:59.000 240 33413.18 429.39 2279.26 29.13 2012-08-27 08:45:00.000 240 33413.12 429.37 2279.28 29.13 2012-08-27 08:45:01.000 240 33413.17 429.33 2279.24 29.13 2012-08-27 08:45:02.000 240 33413.05 429.26 2279.24 29.13 2012-08-27 08:45:03.000 240 33413.09 429.23 2279.24 29.14 2012-08-27 08:45:04.000 240 33413.07 429.23 2279.15 29.14 2012-08-27 08:45:05.000 240 33412.92 429.21 2279.18 29.13 2012-08-27 08:45:06.000 240 33412.93 429.21 2279.17 29.13 2012-08-27 08:45:07.000 240 33412.96 429.26 2279.20 29.13 2012-08-27 08:45:07.000 240 33412.95 429.28 2279.16 29.13 2012-08-27 08:45:09.000 240 33412.89 429.25 2279.15 29.13 2012-08-27 08:45:10.000 240 33412.86 429.29 2279.19 29.13 2012-08-27 08:45:11.000 240 33412.82 429.30 2279.24 29.13 2012-08-27 08:45:12.000 240 33412.90 429.27 2279.25 29.13 2012-08-27 08:45:13.000 240 33412.91 429.30 2279.25 29.13 2012-08-27 08:45:14.000 240 33412.91 429.35 2279.22 29.14 2012-08-27 08:45:15.000 240 33412.96 429.36 2279.28 29.14 2012-08-27 08:45:16.000 240 33413.01 429.37 2279.31 29.14 2012-08-27 08:45:17.000 240 33413.02 429.39 2279.24 29.14 2012-08-27 08:45:18.000 240 33413.06 429.40 2279.32 29.14 2012-08-27 08:45:19.000 240 33413.21 429.41 2279.35 29.14 2012-08-27 08:45:20.000 240 33413.25 429.35 2279.37 29.13 2012-08-27 08:45:21.000 240 33413.24 429.36 2279.36 29.13 2012-08-27 08:45:22.000 240 33413.30 429.34 2279.25 29.14 2012-08-27 08:45:23.000 240 33413.39 429.31 2279.25 29.14 2012-08-27 08:45:24.000 240 33413.35 429.27 2279.23 29.14 2012-08-27 08:45:25.000 240 33413.44 429.28 2279.27 29.14 2012-08-27 08:45:26.000 240 33413.52 429.26 2279.28 29.13 2012-08-27 08:45:27.000 240 33413.48 429.26 2279.25 29.13 2012-08-27 08:45:28.000 240 33413.56 429.21 2279.20 29.13 2012-08-27 08:45:29.000 240 33413.56 429.15 2279.10 29.13 2012-08-27 08:45:30.000 240 33413.52 429.12 2279.21 29.13 2012-08-27 08:45:31.000 240 33413.40 429.07 2279.16 29.13 2012-08-27 08:45:32.000 240 33413.57 429.03 2279.21 29.13 2012-08-27 08:45:33.000 240 33413.46 429.03 2279.18 29.13 2012-08-27 08:45:34.000 240 33413.44 429.07 2279.19 29.13 2012-08-27 08:45:35.000 240 33413.42 429.03 2279.21 29.13 2012-08-27 08:45:36.000 240 33413.51 429.06 2279.12 29.13 2012-08-27 08:45:37.000 240 33413.29 429.00 2279.15 29.13 2012-08-27 08:45:38.000 240 33413.30 428.99 2279.08 29.13 2012-08-27 08:45:39.000 240 33413.17 429.01 2279.09 29.13 2012-08-27 08:45:40.000 240 33413.20 429.02 2279.03 29.13 2012-08-27 08:45:41.000 240 33413.29 429.03 2279.13 29.13 2012-08-27 08:45:42.000 240 33413.16 429.03 2279.12 29.13 2012-08-27 08:45:43.000 240 33413.33 429.01 2279.15 29.13 2012-08-27 08:45:44.000 240 33413.36 429.08 2279.10 29.13 2012-08-27 08:45:45.000 240 33413.38 429.05 2279.10 29.13 2012-08-27 08:45:46.000 240 33413.44 429.07 2279.17 29.13 2012-08-27 08:45:47.000 240 33413.43 429.10 2279.19 29.13 2012-08-27 08:45:48.000 240 33413.46 429.08 2279.10 29.13 2012-08-27 08:45:48.000 240 33413.57 429.09 2279.12 29.13 2012-08-27 08:45:50.000 240 33413.58 429.08 2279.18 29.13 2012-08-27 08:45:51.000 240 33413.64 429.05 2279.18 29.13 2012-08-27 08:45:52.000 240 33413.87 429.07 2279.10 29.13 2012-08-27 08:45:53.000 240 33413.89 429.06 2279.15 29.13 2012-08-27 08:45:54.000 240 33413.96 429.05 2279.15 29.13 2012-08-27 08:45:55.000 240 33414.05 429.05 2279.24 29.13 2012-08-27 08:45:56.000 240 33414.01 429.01 2279.13 29.13 2012-08-27 08:45:57.000 240 33414.13 428.97 2279.11 29.13 2012-08-27 08:45:58.000 240 33414.28 428.97 2279.05 29.13 2012-08-27 08:45:59.000 240 33414.19 428.90 2279.07 29.13 2012-08-27 08:46:00.000 240 33414.38 428.90 2279.04 29.13 2012-08-27 08:46:01.000 240 33414.28 428.86 2279.05 29.13 2012-08-27 08:46:01.000 240 33414.41 428.86 2278.89 29.13 2012-08-27 08:46:03.000 240 33414.42 428.81 2278.95 29.13 2012-08-27 08:46:04.000 240 33414.44 428.83 2278.93 29.13 2012-08-27 08:46:05.000 240 33414.48 428.81 2278.93 29.13 2012-08-27 08:46:06.000 240 33414.48 428.80 2278.85 29.13 2012-08-27 08:46:07.000 240 33414.50 428.79 2278.85 29.13 2012-08-27 08:46:08.000 240 33414.43 428.77 2278.83 29.13 2012-08-27 08:46:09.000 240 33414.45 428.77 2278.80 29.13 2012-08-27 08:46:10.000 240 33414.38 428.80 2278.74 29.13 2012-08-27 08:46:11.000 240 33414.39 428.81 2278.79 29.13 2012-08-27 08:46:12.000 240 33414.33 428.78 2278.81 29.13 2012-08-27 08:46:13.000 240 33414.30 428.87 2278.76 29.13 2012-08-27 08:46:14.000 240 33414.35 428.84 2278.67 29.13 2012-08-27 08:46:15.000 240 33414.39 428.87 2278.70 29.13 2012-08-27 08:46:16.000 240 33414.35 428.87 2278.76 29.13 2012-08-27 08:46:17.000 240 33414.36 428.95 2278.78 29.13 2012-08-27 08:46:18.000 240 33414.47 428.92 2278.70 29.13 2012-08-27 08:46:19.000 240 33414.44 428.90 2278.82 29.14 2012-08-27 08:46:20.000 240 33414.58 428.94 2278.69 29.13 2012-08-27 08:46:21.000 240 33414.58 428.96 2278.69 29.13 2012-08-27 08:46:22.000 240 33414.61 429.00 2278.70 29.14 2012-08-27 08:46:23.000 240 33414.63 429.00 2278.73 29.13 2012-08-27 08:46:24.000 240 33414.79 428.99 2278.69 29.13 2012-08-27 08:46:25.000 240 33414.71 429.00 2278.79 29.13 2012-08-27 08:46:26.000 240 33414.92 428.97 2278.72 29.13 2012-08-27 08:46:27.000 240 33414.94 428.96 2278.68 29.13 2012-08-27 08:46:28.000 240 33415.11 428.91 2278.73 29.13 2012-08-27 08:46:29.000 240 33415.31 428.94 2278.72 29.13 2012-08-27 08:46:30.000 240 33415.29 428.94 2278.69 29.14 2012-08-27 08:46:31.000 240 33415.43 428.89 2278.69 29.13 2012-08-27 08:46:32.000 240 33415.51 428.81 2278.64 29.13 2012-08-27 08:46:33.000 240 33415.47 428.80 2278.61 29.13 2012-08-27 08:46:34.000 240 33415.61 428.82 2278.48 29.13 2012-08-27 08:46:35.000 240 33415.81 428.76 2278.54 29.13 2012-08-27 08:46:36.000 240 33415.89 428.73 2278.50 29.13 2012-08-27 08:46:37.000 240 33416.03 428.71 2278.42 29.13 2012-08-27 08:46:38.000 240 33415.99 428.66 2278.37 29.13 2012-08-27 08:46:39.000 240 33416.03 428.63 2278.44 29.13 2012-08-27 08:46:40.000 240 33416.08 428.69 2278.34 29.13 2012-08-27 08:46:41.000 240 33416.16 428.63 2278.29 29.13 2012-08-27 08:46:42.000 240 33416.17 428.63 2278.16 29.13 2012-08-27 08:46:42.000 240 33416.19 428.61 2278.15 29.13 2012-08-27 08:46:44.000 240 33416.16 428.58 2278.10 29.13 2012-08-27 08:46:45.000 240 33416.21 428.59 2278.09 29.13 2012-08-27 08:46:46.000 240 33416.20 428.57 2278.01 29.13 2012-08-27 08:46:47.000 240 33416.13 428.60 2277.92 29.13 2012-08-27 08:46:48.000 240 33416.17 428.57 2278.02 29.13 2012-08-27 08:46:49.000 240 33416.12 428.64 2277.89 29.13 2012-08-27 08:46:50.000 240 33416.14 428.61 2277.89 29.13 2012-08-27 08:46:51.000 240 33416.09 428.60 2277.84 29.13 2012-08-27 08:46:52.000 240 33416.06 428.60 2277.98 29.13 2012-08-27 08:46:53.000 240 33416.19 428.60 2277.89 29.13 2012-08-27 08:46:54.000 240 33416.04 428.63 2277.90 29.13 2012-08-27 08:46:55.000 240 33416.14 428.63 2277.88 29.13 2012-08-27 08:46:55.000 240 33416.22 428.61 2277.86 29.13 2012-08-27 08:46:57.000 240 33416.22 428.62 2277.86 29.13 2012-08-27 08:46:58.000 240 33416.27 428.65 2277.86 29.13 2012-08-27 08:46:59.000 240 33416.45 428.64 2277.85 29.13 2012-08-27 08:47:00.000 240 33416.33 428.66 2277.84 29.13 2012-08-27 08:47:01.000 240 33416.65 428.57 2277.86 29.13 2012-08-27 08:47:02.000 240 33416.69 428.57 2277.84 29.13 2012-08-27 08:47:03.000 240 33416.74 428.60 2277.84 29.13 2012-08-27 08:47:04.000 240 33416.85 428.59 2277.85 29.13 2012-08-27 08:47:05.000 240 33417.06 428.54 2277.84 29.13 2012-08-27 08:47:06.000 240 33416.99 428.55 2277.74 29.13 2012-08-27 08:47:07.000 240 33417.22 428.53 2277.79 29.13 2012-08-27 08:47:08.000 240 33417.28 428.47 2277.61 29.13 2012-08-27 08:47:09.000 240 33417.29 428.44 2277.66 29.13 2012-08-27 08:47:10.000 240 33417.42 428.42 2277.60 29.13 2012-08-27 08:47:11.000 240 33417.43 428.41 2277.66 29.13 2012-08-27 08:47:12.000 240 33417.50 428.40 2277.66 29.13 2012-08-27 08:47:13.000 240 33417.48 428.39 2277.58 29.13 2012-08-27 08:47:14.000 240 33417.68 428.35 2277.54 29.13 2012-08-27 08:47:15.000 240 33417.64 428.30 2277.46 29.13 2012-08-27 08:47:16.000 240 33417.66 428.31 2277.37 29.13 2012-08-27 08:47:17.000 240 33417.78 428.32 2277.30 29.13 2012-08-27 08:47:18.000 240 33417.76 428.34 2277.29 29.13 2012-08-27 08:47:19.000 240 33417.80 428.27 2277.33 29.13 2012-08-27 08:47:20.000 240 33417.86 428.30 2277.26 29.13 2012-08-27 08:47:21.000 240 33417.74 428.28 2277.27 29.13 2012-08-27 08:47:22.000 240 33417.82 428.29 2277.16 29.13 2012-08-27 08:47:23.000 240 33417.86 428.27 2277.19 29.13 2012-08-27 08:47:24.000 240 33417.90 428.33 2277.20 29.13 2012-08-27 08:47:25.000 240 33417.77 428.31 2277.12 29.13 2012-08-27 08:47:26.000 240 33417.87 428.34 2277.05 29.13 2012-08-27 08:47:27.000 240 33417.80 428.32 2277.10 29.13 2012-08-27 08:47:28.000 240 33417.90 428.35 2277.19 29.13 2012-08-27 08:47:29.000 240 33417.80 428.34 2277.12 29.13 2012-08-27 08:47:30.000 240 33417.93 428.35 2277.01 29.13 2012-08-27 08:47:31.000 240 33417.91 428.44 2277.11 29.13 2012-08-27 08:47:32.000 240 33417.98 428.38 2277.04 29.13 2012-08-27 08:47:33.000 240 33417.96 428.38 2277.03 29.13 2012-08-27 08:47:34.000 240 33417.87 428.44 2276.92 29.13 2012-08-27 08:47:35.000 240 33417.90 428.45 2277.01 29.13 2012-08-27 08:47:36.000 240 33417.95 428.43 2277.07 29.13 2012-08-27 08:47:36.000 240 33417.94 428.48 2276.98 29.13 2012-08-27 08:47:38.000 240 33417.92 428.50 2276.98 29.13 2012-08-27 08:47:39.000 240 33417.96 428.49 2276.96 29.13 2012-08-27 08:47:40.000 240 33418.00 428.55 2276.91 29.13 2012-08-27 08:47:41.000 240 33418.02 428.57 2276.98 29.13 2012-08-27 08:47:42.000 240 33418.02 428.55 2277.04 29.13 2012-08-27 08:47:43.000 240 33418.03 428.56 2277.03 29.13 2012-08-27 08:47:44.000 240 33418.07 428.55 2276.99 29.13 2012-08-27 08:47:45.000 240 33418.02 428.55 2276.96 29.13 2012-08-27 08:47:46.000 240 33418.14 428.56 2276.97 29.13 2012-08-27 08:47:47.000 240 33418.05 428.61 2277.01 29.13 2012-08-27 08:47:48.000 240 33418.05 428.63 2276.98 29.13 2012-08-27 08:47:49.000 240 33418.05 428.60 2276.98 29.13 2012-08-27 08:47:49.000 240 33418.07 428.60 2276.88 29.13 2012-08-27 08:47:51.000 240 33418.00 428.58 2276.84 29.13 2012-08-27 08:47:52.000 240 33418.11 428.58 2276.88 29.13 2012-08-27 08:47:53.000 240 33418.12 428.62 2276.85 29.13 2012-08-27 08:47:54.000 240 33418.05 428.59 2276.91 29.13 2012-08-27 08:47:55.000 240 33418.12 428.59 2276.96 29.13 2012-08-27 08:47:56.000 240 33418.08 428.57 2276.84 29.13 2012-08-27 08:47:57.000 240 33418.01 428.57 2276.86 29.13 2012-08-27 08:47:58.000 240 33418.02 428.55 2276.79 29.13 2012-08-27 08:47:59.000 240 33417.97 428.59 2276.92 29.13 2012-08-27 08:48:00.000 240 33417.90 428.59 2276.85 29.13 2012-08-27 08:48:01.000 240 33417.87 428.63 2276.87 29.13 2012-08-27 08:48:02.000 240 33417.96 428.63 2276.91 29.13 2012-08-27 08:48:03.000 240 33417.88 428.60 2276.83 29.13 2012-08-27 08:48:04.000 240 33417.79 428.67 2276.83 29.13 2012-08-27 08:48:05.000 240 33417.88 428.71 2276.92 29.13 2012-08-27 08:48:06.000 240 33417.82 428.67 2276.88 29.13 2012-08-27 08:48:07.000 240 33417.76 428.70 2276.91 29.13 2012-08-27 08:48:08.000 240 33417.88 428.72 2276.83 29.13 2012-08-27 08:48:09.000 240 33417.74 428.71 2276.85 29.13 2012-08-27 08:48:10.000 240 33417.80 428.75 2276.87 29.13 2012-08-27 08:48:11.000 240 33417.79 428.76 2276.95 29.13 2012-08-27 08:48:12.000 240 33417.86 428.77 2277.00 29.13 2012-08-27 08:48:13.000 240 33417.95 428.78 2276.98 29.13 2012-08-27 08:48:14.000 240 33417.99 428.77 2277.00 29.13 2012-08-27 08:48:15.000 240 33417.96 428.78 2276.98 29.13 2012-08-27 08:48:16.000 240 33418.01 428.78 2276.95 29.13 2012-08-27 08:48:17.000 240 33418.05 428.76 2277.00 29.13 2012-08-27 08:48:18.000 240 33418.08 428.81 2277.07 29.13 2012-08-27 08:48:19.000 240 33418.08 428.77 2276.97 29.13 2012-08-27 08:48:20.000 240 33418.22 428.77 2276.99 29.13 2012-08-27 08:48:21.000 240 33418.15 428.74 2277.01 29.13 2012-08-27 08:48:22.000 240 33418.23 428.75 2277.09 29.13 2012-08-27 08:48:23.000 240 33418.28 428.74 2276.97 29.13 2012-08-27 08:48:24.000 240 33418.26 428.70 2277.01 29.13 2012-08-27 08:48:25.000 240 33418.36 428.71 2277.08 29.13 2012-08-27 08:48:26.000 240 33418.33 428.73 2277.00 29.13 2012-08-27 08:48:27.000 240 33418.24 428.72 2277.00 29.13 2012-08-27 08:48:28.000 240 33418.27 428.66 2277.03 29.13 2012-08-27 08:48:29.000 240 33418.30 428.66 2276.92 29.13 2012-08-27 08:48:30.000 240 33418.33 428.66 2276.99 29.13 2012-08-27 08:48:30.000 240 33418.29 428.72 2276.85 29.13 2012-08-27 08:48:32.000 240 33418.24 428.63 2276.90 29.13 2012-08-27 08:48:33.000 240 33418.18 428.61 2276.84 29.13 2012-08-27 08:48:34.000 240 33418.17 428.69 2276.92 29.13 2012-08-27 08:48:35.000 240 33418.21 428.67 2276.86 29.13 2012-08-27 08:48:36.000 240 33418.12 428.65 2276.86 29.13 2012-08-27 08:48:37.000 240 33418.04 428.70 2276.85 29.13 2012-08-27 08:48:38.000 240 33418.05 428.71 2276.79 29.13 2012-08-27 08:48:39.000 240 33418.06 428.71 2276.90 29.13 2012-08-27 08:48:40.000 240 33417.98 428.74 2276.83 29.13 2012-08-27 08:48:41.000 240 33418.01 428.70 2276.86 29.13 2012-08-27 08:48:42.000 240 33418.04 428.71 2276.92 29.13 2012-08-27 08:48:43.000 240 33417.83 428.72 2276.83 29.13 2012-08-27 08:48:43.000 240 33417.93 428.77 2276.89 29.13 2012-08-27 08:48:45.000 240 33417.85 428.77 2276.98 29.13 2012-08-27 08:48:46.000 240 33417.89 428.80 2276.86 29.13 2012-08-27 08:48:47.000 240 33417.84 428.80 2277.01 29.13 2012-08-27 08:48:48.000 240 33417.91 428.75 2276.99 29.13 2012-08-27 08:48:49.000 240 33417.74 428.83 2277.02 29.13 2012-08-27 08:48:50.000 240 33417.74 428.82 2276.99 29.13 2012-08-27 08:48:51.000 240 33417.68 428.81 2277.00 29.13 2012-08-27 08:48:52.000 240 33417.68 428.77 2277.01 29.13 2012-08-27 08:48:53.000 240 33417.64 428.81 2277.08 29.13 2012-08-27 08:48:54.000 240 33417.55 428.79 2277.10 29.13 2012-08-27 08:48:55.000 240 33417.64 428.78 2277.07 29.13 2012-08-27 08:48:56.000 240 33417.53 428.81 2277.08 29.13 2012-08-27 08:48:57.000 240 33417.60 428.80 2277.15 29.13 2012-08-27 08:48:58.000 240 33417.50 428.79 2277.21 29.13 2012-08-27 08:48:59.000 240 33417.40 428.80 2277.09 29.13 2012-08-27 08:49:00.000 240 33417.40 428.77 2277.19 29.13 2012-08-27 08:49:01.000 240 33417.41 428.74 2277.16 29.13 2012-08-27 08:49:02.000 240 33417.23 428.76 2277.16 29.13 2012-08-27 08:49:03.000 240 33417.34 428.71 2277.19 29.13 2012-08-27 08:49:04.000 240 33417.18 428.77 2277.19 29.13 2012-08-27 08:49:05.000 240 33417.06 428.76 2277.23 29.13 2012-08-27 08:49:06.000 240 33416.94 428.72 2277.19 29.13 2012-08-27 08:49:07.000 240 33416.90 428.70 2277.36 29.13 2012-08-27 08:49:08.000 240 33416.91 428.78 2277.35 29.13 2012-08-27 08:49:09.000 240 33416.86 428.76 2277.32 29.13 2012-08-27 08:49:10.000 240 33416.73 428.73 2277.39 29.13 2012-08-27 08:49:11.000 240 33416.58 428.73 2277.35 29.13 2012-08-27 08:49:12.000 240 33416.50 428.73 2277.41 29.13 2012-08-27 08:49:13.000 240 33416.44 428.78 2277.51 29.13 2012-08-27 08:49:14.000 240 33416.43 428.79 2277.43 29.13 2012-08-27 08:49:15.000 240 33416.33 428.80 2277.46 29.13 2012-08-27 08:49:16.000 240 33416.32 428.85 2277.51 29.13 2012-08-27 08:49:17.000 240 33416.24 428.90 2277.59 29.13 2012-08-27 08:49:18.000 240 33416.09 428.87 2277.54 29.13 2012-08-27 08:49:19.000 240 33416.09 428.89 2277.67 29.13 2012-08-27 08:49:20.000 240 33416.07 428.92 2277.77 29.13 2012-08-27 08:49:21.000 240 33416.01 428.96 2277.78 29.13 2012-08-27 08:49:22.000 240 33415.94 429.00 2277.82 29.13 2012-08-27 08:49:23.000 240 33415.90 429.02 2277.84 29.13 2012-08-27 08:49:24.000 240 33415.86 429.02 2277.94 29.13 2012-08-27 08:49:24.000 240 33415.96 429.02 2277.84 29.13 2012-08-27 08:49:26.000 240 33415.92 429.07 2277.92 29.13 2012-08-27 08:49:27.000 240 33415.87 429.08 2277.99 29.13 2012-08-27 08:49:28.000 240 33415.87 429.10 2277.95 29.13 2012-08-27 08:49:29.000 240 33415.90 429.14 2278.03 29.13 2012-08-27 08:49:30.000 240 33415.88 429.11 2278.03 29.13 2012-08-27 08:49:31.000 240 33415.93 429.12 2278.05 29.13 2012-08-27 08:49:32.000 240 33416.00 429.13 2278.17 29.13 2012-08-27 08:49:33.000 240 33416.00 429.12 2278.11 29.13 2012-08-27 08:49:34.000 240 33415.95 429.17 2278.16 29.13 2012-08-27 08:49:35.000 240 33416.03 429.14 2278.10 29.13 2012-08-27 08:49:36.000 240 33416.04 429.07 2278.18 29.13 2012-08-27 08:49:37.000 240 33415.99 429.07 2278.16 29.13 2012-08-27 08:49:37.000 240 33415.90 429.05 2278.22 29.13 2012-08-27 08:49:39.000 240 33415.92 429.00 2278.16 29.13 2012-08-27 08:49:40.000 240 33415.91 429.00 2278.20 29.13 2012-08-27 08:49:41.000 240 33415.87 428.96 2278.20 29.13 2012-08-27 08:49:42.000 240 33415.78 428.96 2278.12 29.13 2012-08-27 08:49:43.000 240 33415.82 428.88 2278.28 29.13 2012-08-27 08:49:44.000 240 33415.72 428.84 2278.26 29.13 2012-08-27 08:49:45.000 240 33415.74 428.82 2278.25 29.13 2012-08-27 08:49:46.000 240 33415.65 428.79 2278.26 29.13 2012-08-27 08:49:47.000 240 33415.59 428.74 2278.25 29.13 2012-08-27 08:49:48.000 240 33415.55 428.75 2278.22 29.13 2012-08-27 08:49:49.000 240 33415.63 428.71 2278.23 29.13 2012-08-27 08:49:50.000 240 33415.41 428.67 2278.22 29.13 2012-08-27 08:49:51.000 240 33415.47 428.65 2278.26 29.13 2012-08-27 08:49:52.000 240 33415.35 428.64 2278.26 29.13 2012-08-27 08:49:53.000 240 33415.26 428.58 2278.25 29.13 2012-08-27 08:49:54.000 240 33415.30 428.60 2278.26 29.13 2012-08-27 08:49:55.000 240 33415.17 428.65 2278.32 29.13 2012-08-27 08:49:56.000 240 33415.24 428.58 2278.39 29.13 2012-08-27 08:49:57.000 240 33415.22 428.60 2278.36 29.13 2012-08-27 08:49:58.000 240 33415.10 428.60 2278.35 29.13 2012-08-27 08:49:59.000 240 33415.09 428.59 2278.33 29.13 2012-08-27 08:50:00.000 240 33415.11 428.59 2278.46 29.13 2012-08-27 08:50:01.000 240 33415.16 428.60 2278.34 29.13 2012-08-27 08:50:02.000 240 33415.18 428.61 2278.43 29.13 2012-08-27 08:50:03.000 240 33415.01 428.58 2278.45 29.13 2012-08-27 08:50:04.000 240 33415.03 428.61 2278.45 29.13 2012-08-27 08:50:05.000 240 33415.11 428.56 2278.48 29.13 2012-08-27 08:50:06.000 240 33415.07 428.65 2278.47 29.13 2012-08-27 08:50:07.000 240 33415.01 428.56 2278.45 29.13 2012-08-27 08:50:08.000 240 33415.13 428.59 2278.51 29.13 2012-08-27 08:50:09.000 240 33415.07 428.56 2278.51 29.13 2012-08-27 08:50:10.000 240 33415.06 428.55 2278.47 29.13 2012-08-27 08:50:11.000 240 33414.92 428.58 2278.53 29.13 2012-08-27 08:50:12.000 240 33414.91 428.55 2278.56 29.13 2012-08-27 08:50:13.000 240 33414.92 428.55 2278.57 29.13 2012-08-27 08:50:14.000 240 33414.93 428.57 2278.63 29.13 2012-08-27 08:50:15.000 240 33414.82 428.57 2278.56 29.13 2012-08-27 08:50:16.000 240 33414.77 428.59 2278.59 29.13 2012-08-27 08:50:17.000 240 33414.66 428.55 2278.60 29.13 2012-08-27 08:50:18.000 240 33414.55 428.53 2278.61 29.13 2012-08-27 08:50:18.000 240 33414.54 428.61 2278.77 29.13 2012-08-27 08:50:20.000 240 33414.40 428.57 2278.69 29.13 2012-08-27 08:50:21.000 240 33414.26 428.60 2278.73 29.13 2012-08-27 08:50:22.000 240 33414.25 428.63 2278.75 29.13 2012-08-27 08:50:23.000 240 33414.16 428.58 2278.73 29.13 2012-08-27 08:50:24.000 240 33413.99 428.57 2278.72 29.13 2012-08-27 08:50:25.000 240 33413.98 428.58 2278.79 29.13 2012-08-27 08:50:26.000 240 33413.88 428.59 2278.76 29.13 2012-08-27 08:50:27.000 240 33413.85 428.59 2278.84 29.13 2012-08-27 08:50:28.000 240 33413.70 428.62 2278.89 29.13 2012-08-27 08:50:29.000 240 33413.70 428.58 2278.90 29.13 2012-08-27 08:50:30.000 240 33413.64 428.66 2278.94 29.13 2012-08-27 08:50:31.000 240 33413.61 428.60 2278.90 29.13 2012-08-27 08:50:31.000 240 33413.60 428.57 2279.11 29.13 2012-08-27 08:50:33.000 240 33413.61 428.60 2279.14 29.13 2012-08-27 08:50:34.000 240 33413.62 428.58 2279.12 29.13 2012-08-27 08:50:35.000 240 33413.65 428.57 2279.12 29.13 2012-08-27 08:50:36.000 240 33413.68 428.50 2279.18 29.13 2012-08-27 08:50:37.000 240 33413.65 428.51 2279.08 29.13 2012-08-27 08:50:38.000 240 33413.80 428.48 2279.19 29.13 2012-08-27 08:50:39.000 240 33413.71 428.46 2279.14 29.13 2012-08-27 08:50:40.000 240 33413.74 428.41 2279.20 29.13 2012-08-27 08:50:41.000 240 33413.79 428.42 2279.16 29.13 2012-08-27 08:50:42.000 240 33413.76 428.37 2279.13 29.13 2012-08-27 08:50:43.000 240 33413.76 428.31 2279.21 29.13 2012-08-27 08:50:44.000 240 33413.87 428.28 2279.21 29.13 2012-08-27 08:50:45.000 240 33413.85 428.25 2279.19 29.13 2012-08-27 08:50:46.000 240 33413.79 428.23 2279.15 29.13 2012-08-27 08:50:47.000 240 33413.85 428.24 2279.17 29.13 2012-08-27 08:50:48.000 240 33413.85 428.24 2279.19 29.13 2012-08-27 08:50:49.000 240 33413.82 428.20 2279.22 29.13 2012-08-27 08:50:50.000 240 33413.83 428.15 2279.16 29.13 2012-08-27 08:50:51.000 240 33413.71 428.14 2279.12 29.13 2012-08-27 08:50:52.000 240 33413.80 428.16 2279.26 29.13 2012-08-27 08:50:53.000 240 33413.70 428.13 2279.23 29.13 2012-08-27 08:50:54.000 240 33413.76 428.13 2279.12 29.13 2012-08-27 08:50:55.000 240 33413.71 428.13 2279.23 29.13 2012-08-27 08:50:56.000 240 33413.57 428.11 2279.26 29.13 2012-08-27 08:50:57.000 240 33413.54 428.09 2279.24 29.13 2012-08-27 08:50:58.000 240 33413.46 428.11 2279.26 29.13 2012-08-27 08:50:59.000 240 33413.46 428.10 2279.22 29.13 2012-08-27 08:51:00.000 240 33413.43 428.07 2279.22 29.13 2012-08-27 08:51:01.000 240 33413.36 428.10 2279.28 29.13 2012-08-27 08:51:02.000 240 33413.43 428.03 2279.24 29.13 2012-08-27 08:51:03.000 240 33413.36 428.05 2279.24 29.13 2012-08-27 08:51:04.000 240 33413.44 428.04 2279.28 29.13 2012-08-27 08:51:05.000 240 33413.30 428.01 2279.35 29.13 2012-08-27 08:51:06.000 240 33413.39 428.00 2279.34 29.13 2012-08-27 08:51:07.000 240 33413.30 427.93 2279.28 29.13 2012-08-27 08:51:08.000 240 33413.33 427.93 2279.28 29.13 2012-08-27 08:51:09.000 240 33413.27 427.87 2279.28 29.13 2012-08-27 08:51:10.000 240 33413.29 427.87 2279.32 29.13 2012-08-27 08:51:11.000 240 33413.21 427.83 2279.28 29.13 2012-08-27 08:51:12.000 240 33413.24 427.76 2279.24 29.13 2012-08-27 08:51:12.000 240 33413.19 427.75 2279.27 29.13 2012-08-27 08:51:14.000 240 33413.03 427.66 2279.28 29.13 2012-08-27 08:51:15.000 240 33413.05 427.62 2279.32 29.13 2012-08-27 08:51:16.000 240 33412.91 427.61 2279.32 29.13 2012-08-27 08:51:17.000 240 33412.85 427.59 2279.28 29.13 2012-08-27 08:51:18.000 240 33412.89 427.59 2279.28 29.13 2012-08-27 08:51:19.000 240 33412.62 427.55 2279.35 29.13 2012-08-27 08:51:20.000 240 33412.55 427.54 2279.33 29.13 2012-08-27 08:51:21.000 240 33412.44 427.49 2279.36 29.13 2012-08-27 08:51:22.000 240 33412.32 427.50 2279.39 29.13 2012-08-27 08:51:23.000 240 33412.16 427.49 2279.35 29.13 2012-08-27 08:51:24.000 240 33412.11 427.49 2279.44 29.13 2012-08-27 08:51:25.000 240 33411.92 427.54 2279.53 29.13 2012-08-27 08:51:25.000 240 33411.80 427.47 2279.48 29.13 2012-08-27 08:51:27.000 240 33411.64 427.50 2279.54 29.13 2012-08-27 08:51:28.000 240 33411.50 427.52 2279.61 29.13 2012-08-27 08:51:29.000 240 33411.34 427.57 2279.72 29.13 2012-08-27 08:51:30.000 240 33411.23 427.53 2279.68 29.13 2012-08-27 08:51:31.000 240 33411.15 427.56 2279.70 29.13 2012-08-27 08:51:32.000 240 33410.94 427.54 2279.81 29.13 2012-08-27 08:51:33.000 240 33410.81 427.56 2279.84 29.13 2012-08-27 08:51:34.000 240 33410.75 427.61 2279.91 29.13 2012-08-27 08:51:35.000 240 33410.65 427.62 2280.02 29.13 2012-08-27 08:51:36.000 240 33410.67 427.62 2279.99 29.13 2012-08-27 08:51:37.000 240 33410.38 427.64 2280.06 29.13 2012-08-27 08:51:38.000 240 33410.40 427.65 2280.09 29.13 2012-08-27 08:51:39.000 240 33410.29 427.64 2280.14 29.13 2012-08-27 08:51:40.000 240 33410.19 427.65 2280.30 29.13 2012-08-27 08:51:41.000 240 33410.08 427.68 2280.41 29.13 2012-08-27 08:51:42.000 240 33410.03 427.68 2280.36 29.13 2012-08-27 08:51:43.000 240 33410.02 427.70 2280.48 29.13 2012-08-27 08:51:44.000 240 33409.85 427.69 2280.43 29.13 2012-08-27 08:51:45.000 240 33409.79 427.72 2280.55 29.13 2012-08-27 08:51:46.000 240 33409.67 427.75 2280.59 29.13 2012-08-27 08:51:47.000 240 33409.66 427.72 2280.65 29.13 2012-08-27 08:51:48.000 240 33409.55 427.75 2280.65 29.13 2012-08-27 08:51:49.000 240 33409.41 427.73 2280.80 29.13 2012-08-27 08:51:50.000 240 33409.41 427.73 2280.86 29.13 2012-08-27 08:51:51.000 240 33409.32 427.75 2280.87 29.13 2012-08-27 08:51:52.000 240 33409.26 427.77 2280.96 29.13 2012-08-27 08:51:53.000 240 33409.28 427.75 2280.99 29.13 2012-08-27 08:51:54.000 240 33409.24 427.75 2280.96 29.13 2012-08-27 08:51:55.000 240 33409.22 427.75 2281.03 29.13 2012-08-27 08:51:56.000 240 33409.21 427.75 2281.13 29.13 2012-08-27 08:51:57.000 240 33409.15 427.79 2281.08 29.13 2012-08-27 08:51:58.000 240 33409.21 427.69 2281.18 29.13 2012-08-27 08:51:59.000 240 33409.11 427.75 2281.18 29.13 2012-08-27 08:52:00.000 240 33409.17 427.74 2281.31 29.13 2012-08-27 08:52:01.000 240 33409.04 427.68 2281.23 29.13 2012-08-27 08:52:02.000 240 33409.13 427.71 2281.32 29.13 2012-08-27 08:52:03.000 240 33409.14 427.68 2281.32 29.13 2012-08-27 08:52:04.000 240 33409.14 427.67 2281.38 29.13 2012-08-27 08:52:05.000 240 33409.10 427.64 2281.40 29.13 2012-08-27 08:52:06.000 240 33409.11 427.60 2281.36 29.13 2012-08-27 08:52:06.000 240 33409.16 427.58 2281.43 29.13 2012-08-27 08:52:08.000 240 33409.24 427.52 2281.43 29.13 2012-08-27 08:52:09.000 240 33409.13 427.53 2281.42 29.13 2012-08-27 08:52:10.000 240 33409.22 427.46 2281.44 29.13 2012-08-27 08:52:11.000 240 33409.19 427.49 2281.48 29.13 2012-08-27 08:52:12.000 240 33409.21 427.51 2281.41 29.13 2012-08-27 08:52:13.000 240 33409.31 427.46 2281.49 29.13 2012-08-27 08:52:14.000 240 33409.10 427.41 2281.45 29.13 2012-08-27 08:52:15.000 240 33409.22 427.38 2281.43 29.13 2012-08-27 08:52:16.000 240 33409.25 427.40 2281.44 29.13 2012-08-27 08:52:17.000 240 33409.39 427.39 2281.46 29.13 2012-08-27 08:52:18.000 240 33409.26 427.35 2281.39 29.13 2012-08-27 08:52:19.000 240 33409.32 427.31 2281.40 29.13 2012-08-27 08:52:19.000 240 33409.34 427.29 2281.41 29.13 2012-08-27 08:52:21.000 240 33409.33 427.26 2281.35 29.13 2012-08-27 08:52:22.000 240 33409.43 427.21 2281.42 29.13 2012-08-27 08:52:23.000 240 33409.46 427.14 2281.46 29.13 2012-08-27 08:52:24.000 240 33409.46 427.16 2281.38 29.13 2012-08-27 08:52:25.000 240 33409.42 427.12 2281.43 29.13 2012-08-27 08:52:26.000 240 33409.48 427.12 2281.36 29.13 2012-08-27 08:52:27.000 240 33409.50 427.06 2281.30 29.13 2012-08-27 08:52:28.000 240 33409.48 427.03 2281.23 29.13 2012-08-27 08:52:29.000 240 33409.39 427.05 2281.29 29.13 2012-08-27 08:52:30.000 240 33409.39 427.02 2281.30 29.13 2012-08-27 08:52:31.000 240 33409.42 426.94 2281.24 29.13 2012-08-27 08:52:32.000 240 33409.35 426.96 2281.27 29.13 2012-08-27 08:52:33.000 240 33409.28 426.95 2281.27 29.13 2012-08-27 08:52:34.000 240 33409.28 426.98 2281.38 29.13 2012-08-27 08:52:35.000 240 33409.20 426.96 2281.28 29.13 2012-08-27 08:52:36.000 240 33409.14 426.94 2281.24 29.13 2012-08-27 08:52:37.000 240 33409.17 427.01 2281.24 29.13 2012-08-27 08:52:38.000 240 33409.13 426.98 2281.33 29.13 2012-08-27 08:52:39.000 240 33408.94 426.98 2281.30 29.13 2012-08-27 08:52:40.000 240 33408.84 427.04 2281.28 29.13 2012-08-27 08:52:41.000 240 33408.79 427.03 2281.30 29.13 2012-08-27 08:52:42.000 240 33408.76 427.06 2281.27 29.13 2012-08-27 08:52:43.000 240 33408.66 427.05 2281.21 29.13 2012-08-27 08:52:44.000 240 33408.61 427.04 2281.26 29.13 2012-08-27 08:52:45.000 240 33408.58 427.10 2281.28 29.13 2012-08-27 08:52:46.000 240 33408.50 427.11 2281.35 29.13 2012-08-27 08:52:47.000 240 33408.55 427.16 2281.31 29.13 2012-08-27 08:52:48.000 240 33408.47 427.09 2281.38 29.13 2012-08-27 08:52:49.000 240 33408.35 427.07 2281.42 29.13 2012-08-27 08:52:50.000 240 33408.36 427.10 2281.42 29.13 2012-08-27 08:52:51.000 240 33408.35 427.13 2281.39 29.13 2012-08-27 08:52:52.000 240 33408.29 427.11 2281.51 29.13 2012-08-27 08:52:53.000 240 33408.22 427.06 2281.51 29.13 2012-08-27 08:52:54.000 240 33408.25 427.07 2281.49 29.13 2012-08-27 08:52:55.000 240 33408.22 427.06 2281.64 29.13 2012-08-27 08:52:56.000 240 33407.98 427.02 2281.64 29.13 2012-08-27 08:52:57.000 240 33408.07 427.00 2281.64 29.13 2012-08-27 08:52:58.000 240 33408.02 426.99 2281.67 29.13 2012-08-27 08:52:59.000 240 33407.98 426.97 2281.61 29.13 2012-08-27 08:53:00.000 240 33407.89 427.01 2281.76 29.13 2012-08-27 08:53:00.000 240 33407.81 427.04 2281.82 29.13 2012-08-27 08:53:02.000 240 33407.83 427.02 2281.82 29.13 2012-08-27 08:53:03.000 240 33407.83 427.01 2281.82 29.13 2012-08-27 08:53:04.000 240 33407.75 427.08 2281.86 29.13 2012-08-27 08:53:05.000 240 33407.67 427.08 2281.86 29.13 2012-08-27 08:53:06.000 240 33407.65 427.11 2281.88 29.13 2012-08-27 08:53:07.000 240 33407.63 427.13 2281.89 29.13 2012-08-27 08:53:08.000 240 33407.60 427.16 2281.97 29.13 2012-08-27 08:53:09.000 240 33407.58 427.17 2281.98 29.13 2012-08-27 08:53:10.000 240 33407.59 427.25 2281.99 29.13 2012-08-27 08:53:11.000 240 33407.53 427.19 2282.10 29.13 2012-08-27 08:53:12.000 240 33407.54 427.23 2282.04 29.13 2012-08-27 08:53:13.000 240 33407.46 427.26 2282.08 29.13 2012-08-27 08:53:13.000 240 33407.53 427.25 2282.17 29.13 2012-08-27 08:53:15.000 240 33407.48 427.26 2282.08 29.13 2012-08-27 08:53:16.000 240 33407.47 427.27 2282.20 29.13 2012-08-27 08:53:17.000 240 33407.54 427.27 2282.23 29.13 2012-08-27 08:53:18.000 240 33407.56 427.24 2282.31 29.13 2012-08-27 08:53:19.000 240 33407.58 427.22 2282.20 29.13 2012-08-27 08:53:20.000 240 33407.59 427.22 2282.35 29.13 2012-08-27 08:53:21.000 240 33407.58 427.21 2282.33 29.13 2012-08-27 08:53:22.000 240 33407.68 427.22 2282.28 29.13 2012-08-27 08:53:23.000 240 33407.71 427.19 2282.29 29.13 2012-08-27 08:53:24.000 240 33407.80 427.17 2282.35 29.13 2012-08-27 08:53:25.000 240 33407.87 427.11 2282.31 29.13 2012-08-27 08:53:26.000 240 33407.88 427.11 2282.34 29.13 2012-08-27 08:53:27.000 240 33407.92 427.11 2282.38 29.13 2012-08-27 08:53:28.000 240 33408.01 427.06 2282.32 29.13 2012-08-27 08:53:29.000 240 33408.06 427.09 2282.33 29.13 2012-08-27 08:53:30.000 240 33408.16 427.05 2282.27 29.13 2012-08-27 08:53:31.000 240 33408.24 427.04 2282.27 29.13 2012-08-27 08:53:32.000 240 33408.34 426.97 2282.27 29.13 2012-08-27 08:53:33.000 240 33408.36 426.95 2282.22 29.13 2012-08-27 08:53:34.000 240 33408.37 426.96 2282.26 29.13 2012-08-27 08:53:35.000 240 33408.62 426.93 2282.24 29.13 2012-08-27 08:53:36.000 240 33408.60 426.91 2282.26 29.13 2012-08-27 08:53:37.000 240 33408.76 426.86 2282.21 29.13 2012-08-27 08:53:38.000 240 33408.88 426.88 2282.23 29.13 2012-08-27 08:53:39.000 240 33408.88 426.80 2282.18 29.13 2012-08-27 08:53:40.000 240 33409.01 426.78 2282.05 29.13 2012-08-27 08:53:41.000 240 33409.25 426.82 2281.98 29.13 2012-08-27 08:53:42.000 240 33409.14 426.72 2281.95 29.13 2012-08-27 08:53:43.000 240 33409.50 426.73 2281.89 29.13 2012-08-27 08:53:44.000 240 33409.51 426.69 2281.86 29.13 2012-08-27 08:53:45.000 240 33409.58 426.65 2281.80 29.13 2012-08-27 08:53:46.000 240 33409.79 426.63 2281.76 29.13 2012-08-27 08:53:47.000 240 33409.91 426.52 2281.76 29.13 2012-08-27 08:53:48.000 240 33409.89 426.50 2281.72 29.13 2012-08-27 08:53:49.000 240 33410.18 426.50 2281.70 29.13 2012-08-27 08:53:50.000 240 33410.27 426.45 2281.52 29.13 2012-08-27 08:53:51.000 240 33410.24 426.41 2281.55 29.13 2012-08-27 08:53:52.000 240 33410.36 426.39 2281.48 29.13 2012-08-27 08:53:53.000 240 33410.53 426.38 2281.50 29.13 2012-08-27 08:53:54.000 240 33410.59 426.33 2281.33 29.13 2012-08-27 08:53:54.000 240 33410.59 426.30 2281.24 29.13 2012-08-27 08:53:56.000 240 33410.73 426.29 2281.30 29.13 2012-08-27 08:53:57.000 240 33410.74 426.32 2281.13 29.13 2012-08-27 08:53:58.000 240 33410.80 426.30 2281.12 29.13 2012-08-27 08:53:59.000 240 33410.81 426.31 2281.09 29.13 2012-08-27 08:54:00.000 240 33410.90 426.31 2280.98 29.13 2012-08-27 08:54:01.000 240 33410.96 426.31 2280.95 29.13 2012-08-27 08:54:02.000 240 33410.94 426.31 2280.96 29.13 2012-08-27 08:54:03.000 240 33410.97 426.33 2280.83 29.13 2012-08-27 08:54:04.000 240 33410.88 426.34 2280.84 29.13 2012-08-27 08:54:05.000 240 33410.96 426.36 2280.78 29.13 2012-08-27 08:54:06.000 240 33410.99 426.36 2280.77 29.13 2012-08-27 08:54:07.000 240 33410.99 426.40 2280.68 29.13 2012-08-27 08:54:07.000 240 33410.86 426.39 2280.75 29.13 2012-08-27 08:54:09.000 240 33411.04 426.45 2280.64 29.13 2012-08-27 08:54:10.000 240 33411.01 426.45 2280.61 29.13 2012-08-27 08:54:11.000 240 33411.07 426.48 2280.61 29.13 2012-08-27 08:54:12.000 240 33410.94 426.52 2280.62 29.13 2012-08-27 08:54:13.000 240 33410.86 426.51 2280.61 29.13 2012-08-27 08:54:14.000 240 33410.94 426.51 2280.55 29.13 2012-08-27 08:54:15.000 240 33411.03 426.60 2280.52 29.13 2012-08-27 08:54:16.000 240 33410.91 426.58 2280.51 29.13 2012-08-27 08:54:17.000 240 33410.96 426.60 2280.47 29.13 2012-08-27 08:54:18.000 240 33410.96 426.65 2280.52 29.13 2012-08-27 08:54:19.000 240 33410.99 426.66 2280.60 29.13 2012-08-27 08:54:20.000 240 33410.97 426.66 2280.53 29.13 2012-08-27 08:54:21.000 240 33410.88 426.69 2280.55 29.13 2012-08-27 08:54:22.000 240 33410.88 426.71 2280.49 29.13 2012-08-27 08:54:23.000 240 33411.07 426.71 2280.41 29.13 2012-08-27 08:54:24.000 240 33410.95 426.74 2280.52 29.13 2012-08-27 08:54:25.000 240 33411.12 426.75 2280.53 29.13 2012-08-27 08:54:26.000 240 33411.01 426.73 2280.53 29.13 2012-08-27 08:54:27.000 240 33411.00 426.80 2280.57 29.13 2012-08-27 08:54:28.000 240 33411.00 426.79 2280.57 29.13 2012-08-27 08:54:29.000 240 33411.06 426.78 2280.57 29.13 2012-08-27 08:54:30.000 240 33410.99 426.78 2280.47 29.13 2012-08-27 08:54:31.000 240 33411.01 426.82 2280.51 29.13 2012-08-27 08:54:32.000 240 33411.07 426.81 2280.49 29.13 2012-08-27 08:54:33.000 240 33411.03 426.81 2280.49 29.13 2012-08-27 08:54:34.000 240 33411.05 426.77 2280.47 29.13 2012-08-27 08:54:35.000 240 33411.10 426.78 2280.57 29.13 2012-08-27 08:54:36.000 240 33411.10 426.84 2280.43 29.13 2012-08-27 08:54:37.000 240 33411.07 426.80 2280.49 29.13 2012-08-27 08:54:38.000 240 33411.19 426.82 2280.48 29.13 2012-08-27 08:54:39.000 240 33411.12 426.74 2280.47 29.13 2012-08-27 08:54:40.000 240 33411.18 426.74 2280.48 29.13 2012-08-27 08:54:41.000 240 33411.17 426.75 2280.50 29.13 2012-08-27 08:54:42.000 240 33411.21 426.68 2280.43 29.13 2012-08-27 08:54:43.000 240 33411.23 426.66 2280.49 29.13 2012-08-27 08:54:44.000 240 33411.27 426.66 2280.45 29.13 2012-08-27 08:54:45.000 240 33411.12 426.65 2280.47 29.13 2012-08-27 08:54:46.000 240 33411.28 426.64 2280.43 29.13 2012-08-27 08:54:47.000 240 33411.29 426.65 2280.45 29.13 2012-08-27 08:54:48.000 240 33411.24 426.61 2280.41 29.13 2012-08-27 08:54:48.000 240 33411.26 426.58 2280.40 29.13 2012-08-27 08:54:50.000 240 33411.15 426.55 2280.45 29.13 2012-08-27 08:54:51.000 240 33411.28 426.57 2280.47 29.13 2012-08-27 08:54:52.000 240 33411.33 426.53 2280.43 29.13 2012-08-27 08:54:53.000 240 33411.21 426.51 2280.39 29.13 2012-08-27 08:54:54.000 240 33411.29 426.52 2280.42 29.13 2012-08-27 08:54:55.000 240 33411.35 426.55 2280.33 29.13 2012-08-27 08:54:56.000 240 33411.37 426.54 2280.34 29.13 2012-08-27 08:54:57.000 240 33411.34 426.52 2280.40 29.13 2012-08-27 08:54:58.000 240 33411.46 426.50 2280.42 29.13 2012-08-27 08:54:59.000 240 33411.43 426.46 2280.32 29.13 2012-08-27 08:55:00.000 240 33411.56 426.49 2280.43 29.13 2012-08-27 08:55:01.000 240 33411.63 426.53 2280.40 29.13 2012-08-27 08:55:01.000 240 33411.59 426.46 2280.34 29.13 2012-08-27 08:55:03.000 240 33411.70 426.50 2280.30 29.13 2012-08-27 08:55:04.000 240 33411.72 426.50 2280.31 29.13 2012-08-27 08:55:05.000 240 33411.83 426.49 2280.45 29.13 2012-08-27 08:55:06.000 240 33411.87 426.44 2280.25 29.13 2012-08-27 08:55:07.000 240 33411.80 426.47 2280.25 29.13 2012-08-27 08:55:08.000 240 33411.96 426.44 2280.24 29.13 2012-08-27 08:55:09.000 240 33412.00 426.47 2280.30 29.13 2012-08-27 08:55:10.000 240 33412.02 426.44 2280.30 29.13 2012-08-27 08:55:11.000 240 33412.08 426.40 2280.27 29.13 2012-08-27 08:55:12.000 240 33412.10 426.37 2280.19 29.13 2012-08-27 08:55:13.000 240 33412.15 426.40 2280.29 29.13 2012-08-27 08:55:14.000 240 33412.31 426.38 2280.22 29.13 2012-08-27 08:55:15.000 240 33412.23 426.39 2280.27 29.13 2012-08-27 08:55:16.000 240 33412.28 426.35 2280.20 29.13 2012-08-27 08:55:17.000 240 33412.31 426.36 2280.11 29.13 2012-08-27 08:55:18.000 240 33412.41 426.35 2280.11 29.13 2012-08-27 08:55:19.000 240 33412.39 426.36 2280.12 29.13 2012-08-27 08:55:20.000 240 33412.53 426.38 2280.12 29.13 2012-08-27 08:55:21.000 240 33412.47 426.35 2280.08 29.13 2012-08-27 08:55:22.000 240 33412.47 426.35 2280.06 29.13 2012-08-27 08:55:23.000 240 33412.58 426.37 2280.00 29.13 2012-08-27 08:55:24.000 240 33412.65 426.38 2280.02 29.13 2012-08-27 08:55:25.000 240 33412.62 426.36 2280.03 29.13 2012-08-27 08:55:26.000 240 33412.73 426.35 2279.94 29.13 2012-08-27 08:55:27.000 240 33412.70 426.34 2280.00 29.13 2012-08-27 08:55:28.000 240 33412.85 426.32 2279.94 29.13 2012-08-27 08:55:29.000 240 33412.91 426.30 2279.91 29.13 2012-08-27 08:55:30.000 240 33412.98 426.35 2279.91 29.13 2012-08-27 08:55:31.000 240 33413.01 426.34 2279.85 29.13 2012-08-27 08:55:32.000 240 33413.04 426.28 2279.86 29.13 2012-08-27 08:55:33.000 240 33413.23 426.30 2279.82 29.13 2012-08-27 08:55:34.000 240 33413.12 426.27 2279.75 29.13 2012-08-27 08:55:35.000 240 33413.29 426.23 2279.75 29.13 2012-08-27 08:55:36.000 240 33413.23 426.25 2279.68 29.13 2012-08-27 08:55:37.000 240 33413.43 426.22 2279.74 29.13 2012-08-27 08:55:38.000 240 33413.39 426.18 2279.65 29.13 2012-08-27 08:55:39.000 240 33413.52 426.19 2279.64 29.13 2012-08-27 08:55:40.000 240 33413.54 426.14 2279.60 29.13 2012-08-27 08:55:41.000 240 33413.57 426.15 2279.53 29.13 2012-08-27 08:55:42.000 240 33413.70 426.15 2279.57 29.13 2012-08-27 08:55:42.000 240 33413.74 426.14 2279.52 29.13 2012-08-27 08:55:44.000 240 33413.68 426.08 2279.50 29.13 2012-08-27 08:55:45.000 240 33413.75 426.13 2279.46 29.13 2012-08-27 08:55:46.000 240 33413.83 426.10 2279.45 29.13 2012-08-27 08:55:47.000 240 33413.85 426.08 2279.37 29.13 2012-08-27 08:55:48.000 240 33413.93 426.03 2279.40 29.13 2012-08-27 08:55:49.000 240 33413.91 426.06 2279.35 29.13 2012-08-27 08:55:50.000 240 33414.05 426.05 2279.30 29.13 2012-08-27 08:55:51.000 240 33414.00 426.06 2279.29 29.13 2012-08-27 08:55:52.000 240 33414.00 426.04 2279.32 29.13 2012-08-27 08:55:53.000 240 33414.14 426.07 2279.22 29.13 2012-08-27 08:55:54.000 240 33414.22 426.03 2279.19 29.13 2012-08-27 08:55:55.000 240 33414.16 426.04 2279.15 29.13 2012-08-27 08:55:55.000 240 33414.16 426.04 2279.13 29.13 2012-08-27 08:55:57.000 240 33414.24 426.06 2279.07 29.13 2012-08-27 08:55:58.000 240 33414.18 426.02 2279.03 29.13 2012-08-27 08:55:59.000 240 33414.16 426.02 2279.00 29.13 2012-08-27 08:56:00.000 240 33414.22 426.06 2279.06 29.13 2012-08-27 08:56:01.000 240 33414.26 426.09 2279.06 29.13 2012-08-27 08:56:02.000 240 33414.22 426.10 2279.06 29.13 2012-08-27 08:56:03.000 240 33414.17 426.08 2278.99 29.13 2012-08-27 08:56:04.000 240 33414.16 426.06 2278.97 29.13 2012-08-27 08:56:05.000 240 33414.16 426.12 2279.01 29.13 2012-08-27 08:56:06.000 240 33414.18 426.13 2278.94 29.13 2012-08-27 08:56:07.000 240 33414.14 426.12 2278.98 29.13 2012-08-27 08:56:08.000 240 33414.04 426.12 2278.91 29.13 2012-08-27 08:56:09.000 240 33414.02 426.17 2278.93 29.13 2012-08-27 08:56:10.000 240 33414.04 426.15 2278.97 29.13 2012-08-27 08:56:11.000 240 33414.14 426.13 2278.95 29.13 2012-08-27 08:56:12.000 240 33413.99 426.13 2278.99 29.13 2012-08-27 08:56:13.000 240 33414.05 426.14 2278.90 29.13 2012-08-27 08:56:14.000 240 33414.00 426.16 2278.89 29.13 2012-08-27 08:56:15.000 240 33414.07 426.13 2278.94 29.13 2012-08-27 08:56:16.000 240 33413.93 426.12 2278.94 29.13 2012-08-27 08:56:17.000 240 33413.95 426.17 2278.90 29.13 2012-08-27 08:56:18.000 240 33414.00 426.18 2278.95 29.13 2012-08-27 08:56:19.000 240 33414.00 426.20 2278.89 29.13 2012-08-27 08:56:20.000 240 33413.89 426.19 2278.96 29.13 2012-08-27 08:56:21.000 240 33413.90 426.20 2278.95 29.13 2012-08-27 08:56:22.000 240 33413.88 426.20 2278.97 29.13 2012-08-27 08:56:23.000 240 33413.82 426.18 2279.05 29.13 2012-08-27 08:56:24.000 240 33413.79 426.29 2278.96 29.13 2012-08-27 08:56:25.000 240 33413.75 426.24 2278.99 29.13 2012-08-27 08:56:26.000 240 33413.72 426.24 2278.97 29.13 2012-08-27 08:56:27.000 240 33413.63 426.23 2279.04 29.13 2012-08-27 08:56:28.000 240 33413.51 426.26 2279.03 29.13 2012-08-27 08:56:29.000 240 33413.59 426.28 2279.06 29.13 2012-08-27 08:56:30.000 240 33413.51 426.34 2279.04 29.13 2012-08-27 08:56:31.000 240 33413.32 426.32 2279.05 29.13 2012-08-27 08:56:32.000 240 33413.32 426.33 2279.12 29.13 2012-08-27 08:56:33.000 240 33413.20 426.32 2279.08 29.13 2012-08-27 08:56:34.000 240 33413.18 426.34 2279.10 29.13 2012-08-27 08:56:35.000 240 33413.10 426.37 2279.15 29.13 2012-08-27 08:56:36.000 240 33413.01 426.35 2279.22 29.13 2012-08-27 08:56:36.000 240 33412.93 426.39 2279.18 29.13 2012-08-27 08:56:38.000 240 33412.86 426.40 2279.24 29.13 2012-08-27 08:56:39.000 240 33412.80 426.43 2279.25 29.13 2012-08-27 08:56:40.000 240 33412.81 426.41 2279.28 29.13 2012-08-27 08:56:41.000 240 33412.79 426.37 2279.26 29.13 2012-08-27 08:56:42.000 240 33412.75 426.41 2279.44 29.13 2012-08-27 08:56:43.000 240 33412.73 426.41 2279.46 29.13 2012-08-27 08:56:44.000 240 33412.72 426.40 2279.43 29.13 2012-08-27 08:56:45.000 240 33412.68 426.40 2279.48 29.13 2012-08-27 08:56:46.000 240 33412.65 426.39 2279.52 29.13 2012-08-27 08:56:47.000 240 33412.67 426.39 2279.50 29.13 2012-08-27 08:56:48.000 240 33412.70 426.36 2279.59 29.13 2012-08-27 08:56:49.000 240 33412.69 426.37 2279.50 29.13 2012-08-27 08:56:49.000 240 33412.77 426.32 2279.54 29.13 2012-08-27 08:56:51.000 240 33412.83 426.35 2279.59 29.13 2012-08-27 08:56:52.000 240 33412.76 426.33 2279.61 29.13 2012-08-27 08:56:53.000 240 33412.90 426.33 2279.63 29.13 2012-08-27 08:56:54.000 240 33412.89 426.35 2279.63 29.13 2012-08-27 08:56:55.000 240 33412.86 426.37 2279.63 29.13 2012-08-27 08:56:56.000 240 33412.93 426.32 2279.72 29.13 2012-08-27 08:56:57.000 240 33412.97 426.33 2279.72 29.13 2012-08-27 08:56:58.000 240 33412.99 426.29 2279.75 29.13 2012-08-27 08:56:59.000 240 33413.02 426.35 2279.70 29.13 2012-08-27 08:57:00.000 240 33413.13 426.30 2279.69 29.13 2012-08-27 08:57:01.000 240 33413.11 426.34 2279.71 29.13 2012-08-27 08:57:02.000 240 33413.22 426.31 2279.69 29.13 2012-08-27 08:57:03.000 240 33413.28 426.31 2279.72 29.13 2012-08-27 08:57:04.000 240 33413.26 426.30 2279.67 29.13 2012-08-27 08:57:05.000 240 33413.27 426.28 2279.75 29.13 2012-08-27 08:57:06.000 240 33413.29 426.26 2279.69 29.13 2012-08-27 08:57:07.000 240 33413.36 426.25 2279.66 29.13 2012-08-27 08:57:08.000 240 33413.43 426.27 2279.73 29.13 2012-08-27 08:57:09.000 240 33413.55 426.22 2279.65 29.13 2012-08-27 08:57:10.000 240 33413.55 426.20 2279.66 29.13 2012-08-27 08:57:11.000 240 33413.60 426.23 2279.64 29.13 2012-08-27 08:57:12.000 240 33413.65 426.19 2279.62 29.13 2012-08-27 08:57:13.000 240 33413.62 426.16 2279.61 29.13 2012-08-27 08:57:14.000 240 33413.77 426.16 2279.63 29.13 2012-08-27 08:57:15.000 240 33413.80 426.15 2279.57 29.13 2012-08-27 08:57:16.000 240 33413.90 426.14 2279.56 29.13 2012-08-27 08:57:17.000 240 33413.84 426.11 2279.49 29.13 2012-08-27 08:57:18.000 240 33413.98 426.06 2279.55 29.13 2012-08-27 08:57:19.000 240 33414.04 426.10 2279.51 29.13 2012-08-27 08:57:20.000 240 33414.00 426.11 2279.52 29.13 2012-08-27 08:57:21.000 240 33414.11 426.06 2279.41 29.13 2012-08-27 08:57:22.000 240 33414.13 426.08 2279.49 29.13 2012-08-27 08:57:23.000 240 33414.19 426.04 2279.37 29.13 2012-08-27 08:57:24.000 240 33414.36 426.01 2279.37 29.13 2012-08-27 08:57:25.000 240 33414.33 426.00 2279.40 29.13 2012-08-27 08:57:26.000 240 33414.31 426.01 2279.35 29.13 2012-08-27 08:57:27.000 240 33414.38 425.95 2279.27 29.13 2012-08-27 08:57:28.000 240 33414.48 425.95 2279.31 29.13 2012-08-27 08:57:29.000 240 33414.60 425.94 2279.22 29.13 2012-08-27 08:57:30.000 240 33414.53 425.90 2279.20 29.13 2012-08-27 08:57:30.000 240 33414.53 425.89 2279.13 29.13 2012-08-27 08:57:32.000 240 33414.75 425.90 2279.14 29.13 2012-08-27 08:57:33.000 240 33414.74 425.88 2279.05 29.13 2012-08-27 08:57:34.000 240 33414.66 425.83 2279.05 29.13 2012-08-27 08:57:35.000 240 33414.70 425.84 2279.01 29.13 2012-08-27 08:57:36.000 240 33414.86 425.85 2278.97 29.13 2012-08-27 08:57:37.000 240 33414.75 425.80 2278.99 29.13 2012-08-27 08:57:38.000 240 33414.85 425.82 2278.94 29.13 2012-08-27 08:57:39.000 240 33414.88 425.75 2278.85 29.13 2012-08-27 08:57:40.000 240 33414.90 425.78 2278.81 29.13 2012-08-27 08:57:41.000 240 33414.83 425.79 2278.89 29.13 2012-08-27 08:57:42.000 240 33414.86 425.79 2278.81 29.13 2012-08-27 08:57:43.000 240 33414.86 425.78 2278.75 29.13 2012-08-27 08:57:43.000 240 33414.88 425.77 2278.72 29.13 2012-08-27 08:57:45.000 240 33414.83 425.79 2278.79 29.13 2012-08-27 08:57:46.000 240 33414.81 425.79 2278.68 29.13 2012-08-27 08:57:47.000 240 33414.86 425.77 2278.64 29.13 2012-08-27 08:57:48.000 240 33414.78 425.81 2278.69 29.13 2012-08-27 08:57:49.000 240 33414.83 425.79 2278.70 29.13 2012-08-27 08:57:50.000 240 33414.85 425.83 2278.65 29.13 2012-08-27 08:57:51.000 240 33414.78 425.80 2278.64 29.13 2012-08-27 08:57:52.000 240 33414.75 425.81 2278.63 29.13 2012-08-27 08:57:53.000 240 33414.76 425.82 2278.68 29.13 2012-08-27 08:57:54.000 240 33414.81 425.85 2278.66 29.13 2012-08-27 08:57:55.000 240 33414.71 425.82 2278.59 29.13 2012-08-27 08:57:56.000 240 33414.82 425.87 2278.54 29.13 2012-08-27 08:57:57.000 240 33414.69 425.86 2278.54 29.13 2012-08-27 08:57:58.000 240 33414.67 425.85 2278.60 29.13 2012-08-27 08:57:59.000 240 33414.77 425.86 2278.58 29.13 2012-08-27 08:58:00.000 240 33414.73 425.85 2278.60 29.13 2012-08-27 08:58:01.000 240 33414.83 425.89 2278.57 29.13 2012-08-27 08:58:02.000 240 33414.76 425.87 2278.49 29.13 2012-08-27 08:58:03.000 240 33414.90 425.88 2278.59 29.13 2012-08-27 08:58:04.000 240 33414.80 425.85 2278.48 29.13 2012-08-27 08:58:05.000 240 33414.79 425.88 2278.61 29.13 2012-08-27 08:58:06.000 240 33414.82 425.90 2278.60 29.13 2012-08-27 08:58:07.000 240 33414.88 425.87 2278.59 29.13 2012-08-27 08:58:08.000 240 33414.78 425.90 2278.59 29.13 2012-08-27 08:58:09.000 240 33414.82 425.90 2278.59 29.13 2012-08-27 08:58:10.000 240 33414.85 425.88 2278.51 29.13 2012-08-27 08:58:11.000 240 33414.88 425.90 2278.63 29.13 2012-08-27 08:58:12.000 240 33414.86 425.91 2278.53 29.13 2012-08-27 08:58:13.000 240 33414.82 425.91 2278.51 29.13 2012-08-27 08:58:14.000 240 33414.84 425.89 2278.61 29.13 2012-08-27 08:58:15.000 240 33414.85 425.90 2278.60 29.13 2012-08-27 08:58:16.000 240 33414.76 425.88 2278.60 29.13 2012-08-27 08:58:17.000 240 33414.73 425.94 2278.51 29.13 2012-08-27 08:58:18.000 240 33414.70 425.89 2278.63 29.13 2012-08-27 08:58:19.000 240 33414.77 425.89 2278.56 29.13 2012-08-27 08:58:20.000 240 33414.67 425.91 2278.51 29.13 2012-08-27 08:58:21.000 240 33414.59 425.92 2278.63 29.13 2012-08-27 08:58:22.000 240 33414.61 425.93 2278.58 29.13 2012-08-27 08:58:23.000 240 33414.47 425.96 2278.51 29.13 2012-08-27 08:58:24.000 240 33414.50 425.97 2278.51 29.13 2012-08-27 08:58:24.000 240 33414.53 425.95 2278.54 29.13 2012-08-27 08:58:26.000 240 33414.28 425.94 2278.60 29.13 2012-08-27 08:58:27.000 240 33414.43 425.97 2278.56 29.13 2012-08-27 08:58:28.000 240 33414.31 425.94 2278.57 29.13 2012-08-27 08:58:29.000 240 33414.35 425.95 2278.63 29.13 2012-08-27 08:58:30.000 240 33414.29 425.99 2278.66 29.13 2012-08-27 08:58:31.000 240 33414.30 426.02 2278.69 29.13 2012-08-27 08:58:32.000 240 33414.23 425.98 2278.62 29.13 2012-08-27 08:58:33.000 240 33414.23 426.00 2278.59 29.13 2012-08-27 08:58:34.000 240 33414.16 425.99 2278.63 29.13 2012-08-27 08:58:35.000 240 33414.16 426.00 2278.66 29.13 2012-08-27 08:58:36.000 240 33414.17 425.99 2278.70 29.13 2012-08-27 08:58:37.000 240 33414.11 426.00 2278.73 29.13 2012-08-27 08:58:37.000 240 33414.20 425.98 2278.69 29.13 2012-08-27 08:58:39.000 240 33414.06 425.98 2278.77 29.13 2012-08-27 08:58:40.000 240 33414.07 425.98 2278.72 29.13 2012-08-27 08:58:41.000 240 33414.15 425.94 2278.76 29.13 2012-08-27 08:58:42.000 240 33414.13 425.94 2278.87 29.13 2012-08-27 08:58:43.000 240 33414.08 425.94 2278.79 29.13 2012-08-27 08:58:44.000 240 33414.07 425.90 2278.89 29.13 2012-08-27 08:58:45.000 240 33414.08 425.93 2278.78 29.13 2012-08-27 08:58:46.000 240 33414.04 425.92 2278.70 29.13 2012-08-27 08:58:47.000 240 33414.00 425.96 2278.83 29.13 2012-08-27 08:58:48.000 240 33413.86 425.96 2278.79 29.13 2012-08-27 08:58:49.000 240 33413.89 425.93 2278.91 29.13 2012-08-27 08:58:50.000 240 33413.79 425.90 2278.91 29.13 2012-08-27 08:58:51.000 240 33413.84 425.94 2278.82 29.13 2012-08-27 08:58:52.000 240 33413.81 425.92 2278.83 29.13 2012-08-27 08:58:53.000 240 33413.74 425.93 2278.99 29.13 2012-08-27 08:58:54.000 240 33413.65 425.95 2278.96 29.13 2012-08-27 08:58:55.000 240 33413.55 425.94 2278.97 29.13 2012-08-27 08:58:56.000 240 33413.57 425.95 2279.01 29.13 2012-08-27 08:58:57.000 240 33413.58 425.99 2278.93 29.13 2012-08-27 08:58:58.000 240 33413.51 425.95 2278.98 29.13 2012-08-27 08:58:59.000 240 33413.51 426.01 2279.16 29.13 2012-08-27 08:59:00.000 240 33413.52 426.05 2279.08 29.13 2012-08-27 08:59:01.000 240 33413.42 426.04 2279.09 29.13 2012-08-27 08:59:02.000 240 33413.39 426.05 2279.19 29.13 2012-08-27 08:59:03.000 240 33413.38 426.02 2279.18 29.13 2012-08-27 08:59:04.000 240 33413.32 426.04 2279.17 29.13 2012-08-27 08:59:05.000 240 33413.34 426.07 2279.22 29.13 2012-08-27 08:59:06.000 240 33413.35 426.07 2279.24 29.13 2012-08-27 08:59:07.000 240 33413.48 426.09 2279.20 29.13 2012-08-27 08:59:08.000 240 33413.42 426.10 2279.33 29.13 2012-08-27 08:59:09.000 240 33413.43 426.12 2279.31 29.13 2012-08-27 08:59:10.000 240 33413.47 426.10 2279.32 29.13 2012-08-27 08:59:11.000 240 33413.49 426.15 2279.32 29.13 2012-08-27 08:59:12.000 240 33413.58 426.15 2279.37 29.13 2012-08-27 08:59:13.000 240 33413.49 426.14 2279.36 29.13 2012-08-27 08:59:14.000 240 33413.60 426.19 2279.38 29.13 2012-08-27 08:59:15.000 240 33413.67 426.17 2279.26 29.13 2012-08-27 08:59:16.000 240 33413.69 426.13 2279.28 29.13 2012-08-27 08:59:17.000 240 33413.65 426.17 2279.38 29.13 2012-08-27 08:59:18.000 240 33413.78 426.13 2279.35 29.13 2012-08-27 08:59:18.000 240 33413.83 426.08 2279.35 29.13 2012-08-27 08:59:20.000 240 33413.86 426.08 2279.37 29.13 2012-08-27 08:59:21.000 240 33414.00 426.06 2279.35 29.13 2012-08-27 08:59:22.000 240 33414.01 426.04 2279.40 29.13 2012-08-27 08:59:23.000 240 33414.00 426.08 2279.34 29.13 2012-08-27 08:59:24.000 240 33414.08 426.02 2279.29 29.13 2012-08-27 08:59:25.000 240 33414.03 426.07 2279.25 29.13 2012-08-27 08:59:26.000 240 33414.19 425.96 2279.24 29.13 2012-08-27 08:59:27.000 240 33414.17 426.03 2279.22 29.13 2012-08-27 08:59:28.000 240 33414.25 426.00 2279.22 29.13 2012-08-27 08:59:29.000 240 33414.32 425.97 2279.23 29.13 2012-08-27 08:59:30.000 240 33414.32 426.01 2279.17 29.13 2012-08-27 08:59:31.000 240 33414.28 425.99 2279.19 29.13 2012-08-27 08:59:31.000 240 33414.38 425.97 2279.15 29.13 2012-08-27 08:59:33.000 240 33414.35 426.01 2279.13 29.13 2012-08-27 08:59:34.000 240 33414.32 425.99 2279.15 29.13 2012-08-27 08:59:35.000 240 33414.43 425.99 2279.08 29.13 2012-08-27 08:59:36.000 240 33414.35 425.95 2279.06 29.13 2012-08-27 08:59:37.000 240 33414.58 425.95 2279.18 29.13 2012-08-27 08:59:38.000 240 33414.41 425.99 2279.11 29.13 2012-08-27 08:59:39.000 240 33414.47 425.95 2279.07 29.13 2012-08-27 08:59:40.000 240 33414.40 425.96 2279.10 29.13 2012-08-27 08:59:41.000 240 33414.40 425.94 2279.06 29.13 2012-08-27 08:59:42.000 240 33414.41 425.95 2279.12 29.13 2012-08-27 08:59:43.000 240 33414.53 425.95 2279.02 29.13 2012-08-27 08:59:44.000 240 33414.48 425.93 2278.93 29.13 2012-08-27 08:59:45.000 240 33414.55 425.95 2279.00 29.13 2012-08-27 08:59:46.000 240 33414.48 425.94 2279.03 29.13 2012-08-27 08:59:47.000 240 33414.50 425.93 2278.87 29.13 2012-08-27 08:59:48.000 240 33414.43 425.92 2278.94 29.13 2012-08-27 08:59:49.000 240 33414.45 425.92 2278.94 29.13 2012-08-27 08:59:50.000 240 33414.43 425.88 2278.91 29.13 2012-08-27 08:59:51.000 240 33414.46 425.94 2278.93 29.13 2012-08-27 08:59:52.000 240 33414.48 425.90 2278.93 29.13 2012-08-27 08:59:53.000 240 33414.50 425.92 2278.97 29.13 2012-08-27 08:59:54.000 240 33414.44 425.95 2278.88 29.13 2012-08-27 08:59:55.000 240 33414.48 425.92 2278.90 29.13 2012-08-27 08:59:56.000 240 33414.52 425.94 2278.91 29.13 2012-08-27 08:59:57.000 240 33414.41 425.95 2278.87 29.13 2012-08-27 08:59:58.000 240 33414.45 425.97 2278.94 29.13 2012-08-27 08:59:59.000 240 33414.53 425.96 2278.89 29.13 2012-08-27 09:00:00.000 240 33414.53 425.96 2278.88 29.13 2012-08-27 09:00:01.000 240 33414.51 425.95 2278.88 29.13 2012-08-27 09:00:02.000 240 33414.53 425.96 2278.94 29.13 2012-08-27 09:00:03.000 240 33414.47 425.96 2278.88 29.13 2012-08-27 09:00:04.000 240 33414.42 425.95 2278.88 29.13 2012-08-27 09:00:05.000 240 33414.38 425.98 2278.87 29.13 2012-08-27 09:00:06.000 240 33414.39 425.98 2278.89 29.13 2012-08-27 09:00:07.000 240 33414.48 425.98 2278.87 29.13 2012-08-27 09:00:08.000 240 33414.36 425.99 2278.86 29.13 2012-08-27 09:00:09.000 240 33414.38 426.05 2278.85 29.13 2012-08-27 09:00:10.000 240 33414.32 426.02 2278.93 29.13 2012-08-27 09:00:11.000 240 33414.40 426.04 2278.94 29.13 2012-08-27 09:00:12.000 240 33414.29 426.06 2278.89 29.13 2012-08-27 09:00:12.000 240 33414.38 426.04 2278.90 29.13 2012-08-27 09:00:14.000 240 33414.35 426.10 2278.89 29.13 2012-08-27 09:00:15.000 240 33414.26 426.08 2278.88 29.13 2012-08-27 09:00:16.000 240 33414.24 426.05 2278.85 29.13 2012-08-27 09:00:17.000 240 33414.19 426.06 2278.90 29.13 2012-08-27 09:00:18.000 240 33414.23 426.04 2278.84 29.13 2012-08-27 09:00:19.000 240 33414.14 426.06 2278.95 29.13 2012-08-27 09:00:20.000 240 33414.18 426.08 2278.87 29.13 2012-08-27 09:00:21.000 240 33414.20 426.05 2278.97 29.13 2012-08-27 09:00:22.000 240 33414.08 426.04 2278.99 29.13 2012-08-27 09:00:23.000 240 33414.13 426.06 2278.99 29.13 2012-08-27 09:00:24.000 240 33413.97 426.05 2279.01 29.13 2012-08-27 09:00:25.000 240 33414.03 426.05 2278.99 29.13 2012-08-27 09:00:25.000 240 33413.88 426.06 2279.00 29.13 2012-08-27 09:00:27.000 240 33414.02 426.04 2279.06 29.13 2012-08-27 09:00:28.000 240 33413.88 426.04 2279.07 29.13 2012-08-27 09:00:29.000 240 33413.96 426.05 2279.10 29.13 2012-08-27 09:00:30.000 240 33413.96 426.01 2279.04 29.13 2012-08-27 09:00:31.000 240 33413.86 426.02 2279.07 29.13 2012-08-27 09:00:32.000 240 33413.88 426.06 2279.01 29.13 2012-08-27 09:00:33.000 240 33413.85 426.08 2279.09 29.13 2012-08-27 09:00:34.000 240 33413.81 426.03 2279.02 29.13 2012-08-27 09:00:35.000 240 33413.84 426.03 2279.07 29.13 2012-08-27 09:00:36.000 240 33413.76 426.04 2279.12 29.13 2012-08-27 09:00:37.000 240 33413.77 426.02 2279.15 29.13 2012-08-27 09:00:38.000 240 33413.77 426.03 2279.15 29.13 2012-08-27 09:00:39.000 240 33413.79 426.01 2279.10 29.13 2012-08-27 09:00:40.000 240 33413.86 426.01 2279.05 29.13 2012-08-27 09:00:41.000 240 33413.72 426.02 2279.10 29.13 2012-08-27 09:00:42.000 240 33413.77 426.03 2279.16 29.13 2012-08-27 09:00:43.000 240 33413.75 425.99 2279.20 29.13 2012-08-27 09:00:44.000 240 33413.76 426.05 2279.13 29.13 2012-08-27 09:00:45.000 240 33413.74 425.99 2279.23 29.13 2012-08-27 09:00:46.000 240 33413.69 425.97 2279.18 29.13 2012-08-27 09:00:47.000 240 33413.73 426.01 2279.10 29.13 2012-08-27 09:00:48.000 240 33413.67 425.95 2279.19 29.13 2012-08-27 09:00:49.000 240 33413.82 426.00 2279.19 29.13 2012-08-27 09:00:50.000 240 33413.76 425.93 2279.17 29.13 2012-08-27 09:00:51.000 240 33413.76 425.94 2279.12 29.13 2012-08-27 09:00:52.000 240 33413.82 425.91 2279.12 29.13 2012-08-27 09:00:53.000 240 33413.74 425.88 2279.22 29.13 2012-08-27 09:00:54.000 240 33413.71 425.90 2279.20 29.13 2012-08-27 09:00:55.000 240 33413.81 425.87 2279.28 29.13 2012-08-27 09:00:56.000 240 33413.79 425.88 2279.29 29.13 2012-08-27 09:00:57.000 240 33413.77 425.90 2279.19 29.13 2012-08-27 09:00:58.000 240 33413.72 425.83 2279.15 29.13 2012-08-27 09:00:59.000 240 33413.76 425.87 2279.19 29.13 2012-08-27 09:01:00.000 240 33413.67 425.79 2279.20 29.13 2012-08-27 09:01:01.000 240 33413.65 425.86 2279.16 29.13 2012-08-27 09:01:02.000 240 33413.62 425.81 2279.19 29.13 2012-08-27 09:01:03.000 240 33413.70 425.79 2279.22 29.13 2012-08-27 09:01:04.000 240 33413.60 425.74 2279.13 29.13 2012-08-27 09:01:05.000 240 33413.58 425.80 2279.15 29.13 2012-08-27 09:01:06.000 240 33413.51 425.76 2279.20 29.13 2012-08-27 09:01:06.000 240 33413.57 425.77 2279.24 29.13 2012-08-27 09:01:08.000 240 33413.58 425.75 2279.23 29.13 2012-08-27 09:01:09.000 240 33413.57 425.73 2279.22 29.13 2012-08-27 09:01:10.000 240 33413.49 425.72 2279.17 29.13 2012-08-27 09:01:11.000 240 33413.56 425.74 2279.17 29.13 2012-08-27 09:01:12.000 240 33413.48 425.70 2279.22 29.13 2012-08-27 09:01:13.000 240 33413.55 425.72 2279.26 29.13 2012-08-27 09:01:14.000 240 33413.40 425.70 2279.19 29.13 2012-08-27 09:01:15.000 240 33413.42 425.71 2279.37 29.13 2012-08-27 09:01:16.000 240 33413.39 425.69 2279.30 29.13 2012-08-27 09:01:17.000 240 33413.35 425.66 2279.28 29.13 2012-08-27 09:01:18.000 240 33413.36 425.69 2279.26 29.13 2012-08-27 09:01:19.000 240 33413.33 425.66 2279.35 29.13 2012-08-27 09:01:19.000 240 33413.27 425.70 2279.26 29.13 2012-08-27 09:01:21.000 240 33413.28 425.68 2279.35 29.13 2012-08-27 09:01:22.000 240 33413.28 425.69 2279.34 29.13 2012-08-27 09:01:23.000 240 33413.31 425.67 2279.35 29.13 2012-08-27 09:01:24.000 240 33413.28 425.65 2279.35 29.13 2012-08-27 09:01:25.000 240 33413.34 425.68 2279.30 29.13 2012-08-27 09:01:26.000 240 33413.29 425.68 2279.38 29.13 2012-08-27 09:01:27.000 240 33413.20 425.64 2279.35 29.13 2012-08-27 09:01:28.000 240 33413.16 425.62 2279.34 29.13 2012-08-27 09:01:29.000 240 33413.19 425.60 2279.44 29.13 2012-08-27 09:01:30.000 240 33413.15 425.58 2279.38 29.13 2012-08-27 09:01:31.000 240 33413.17 425.65 2279.36 29.13 2012-08-27 09:01:32.000 240 33413.20 425.59 2279.38 29.13 2012-08-27 09:01:33.000 240 33413.11 425.63 2279.52 29.13 2012-08-27 09:01:34.000 240 33413.08 425.65 2279.50 29.13 2012-08-27 09:01:35.000 240 33413.11 425.59 2279.39 29.13 2012-08-27 09:01:36.000 240 33413.03 425.64 2279.34 29.13 2012-08-27 09:01:37.000 240 33412.96 425.61 2279.35 29.13 2012-08-27 09:01:38.000 240 33412.99 425.65 2279.47 29.13 2012-08-27 09:01:39.000 240 33412.92 425.67 2279.44 29.13 2012-08-27 09:01:40.000 240 33412.89 425.63 2279.46 29.13 2012-08-27 09:01:41.000 240 33412.91 425.63 2279.46 29.13 2012-08-27 09:01:42.000 240 33412.78 425.60 2279.43 29.13 2012-08-27 09:01:43.000 240 33412.76 425.62 2279.49 29.13 2012-08-27 09:01:44.000 240 33412.69 425.61 2279.41 29.13 2012-08-27 09:01:45.000 240 33412.73 425.59 2279.50 29.13 2012-08-27 09:01:46.000 240 33412.65 425.61 2279.46 29.13 2012-08-27 09:01:47.000 240 33412.64 425.60 2279.56 29.13 2012-08-27 09:01:48.000 240 33412.59 425.57 2279.52 29.13 2012-08-27 09:01:49.000 240 33412.62 425.55 2279.59 29.13 2012-08-27 09:01:50.000 240 33412.46 425.60 2279.66 29.13 2012-08-27 09:01:51.000 240 33412.43 425.62 2279.53 29.13 2012-08-27 09:01:52.000 240 33412.51 425.58 2279.61 29.13 2012-08-27 09:01:53.000 240 33412.44 425.56 2279.56 29.13 2012-08-27 09:01:54.000 240 33412.52 425.55 2279.64 29.13 2012-08-27 09:01:55.000 240 33412.50 425.56 2279.65 29.13 2012-08-27 09:01:56.000 240 33412.42 425.54 2279.54 29.13 2012-08-27 09:01:57.000 240 33412.37 425.48 2279.63 29.13 2012-08-27 09:01:58.000 240 33412.32 425.45 2279.67 29.13 2012-08-27 09:01:59.000 240 33412.32 425.51 2279.68 29.13 2012-08-27 09:02:00.000 240 33412.33 425.45 2279.67 29.13 2012-08-27 09:02:00.000 240 33412.29 425.46 2279.66 29.13 2012-08-27 09:02:02.000 240 33412.32 425.47 2279.71 29.13 2012-08-27 09:02:03.000 240 33412.30 425.41 2279.68 29.13 2012-08-27 09:02:04.000 240 33412.24 425.40 2279.69 29.13 2012-08-27 09:02:05.000 240 33412.25 425.43 2279.72 29.13 2012-08-27 09:02:06.000 240 33412.07 425.42 2279.75 29.13 2012-08-27 09:02:07.000 240 33412.18 425.41 2279.73 29.13 2012-08-27 09:02:08.000 240 33412.04 425.40 2279.69 29.13 2012-08-27 09:02:09.000 240 33412.13 425.36 2279.67 29.13 2012-08-27 09:02:10.000 240 33412.06 425.36 2279.70 29.13 2012-08-27 09:02:11.000 240 33412.01 425.40 2279.86 29.13 2012-08-27 09:02:12.000 240 33412.00 425.40 2279.78 29.13 2012-08-27 09:02:13.000 240 33411.94 425.39 2279.80 29.13 2012-08-27 09:02:13.000 240 33411.89 425.42 2279.81 29.13 2012-08-27 09:02:15.000 240 33411.80 425.39 2279.81 29.13 2012-08-27 09:02:16.000 240 33411.81 425.42 2279.81 29.13 2012-08-27 09:02:17.000 240 33411.80 425.48 2279.80 29.13 2012-08-27 09:02:18.000 240 33411.65 425.43 2279.86 29.13 2012-08-27 09:02:19.000 240 33411.84 425.43 2279.85 29.13 2012-08-27 09:02:20.000 240 33411.74 425.38 2279.90 29.13 2012-08-27 09:02:21.000 240 33411.54 425.43 2279.96 29.13 2012-08-27 09:02:22.000 240 33411.68 425.44 2279.89 29.13 2012-08-27 09:02:23.000 240 33411.61 425.38 2279.99 29.13 2012-08-27 09:02:24.000 240 33411.56 425.42 2279.95 29.13 2012-08-27 09:02:25.000 240 33411.44 425.39 2279.97 29.13 2012-08-27 09:02:26.000 240 33411.61 425.38 2280.00 29.13 2012-08-27 09:02:27.000 240 33411.47 425.37 2279.94 29.13 2012-08-27 09:02:28.000 240 33411.44 425.33 2279.94 29.13 2012-08-27 09:02:29.000 240 33411.42 425.35 2280.05 29.13 2012-08-27 09:02:30.000 240 33411.43 425.33 2279.98 29.13 2012-08-27 09:02:31.000 240 33411.32 425.29 2280.02 29.13 2012-08-27 09:02:32.000 240 33411.25 425.28 2280.01 29.13 2012-08-27 09:02:33.000 240 33411.16 425.31 2279.98 29.13 2012-08-27 09:02:34.000 240 33411.17 425.29 2280.05 29.13 2012-08-27 09:02:35.000 240 33411.15 425.26 2280.15 29.13 2012-08-27 09:02:36.000 240 33411.04 425.26 2280.11 29.13 2012-08-27 09:02:37.000 240 33411.06 425.25 2280.09 29.13 2012-08-27 09:02:38.000 240 33411.06 425.30 2280.16 29.13 2012-08-27 09:02:39.000 240 33410.96 425.29 2280.18 29.13 2012-08-27 09:02:40.000 240 33410.94 425.27 2280.18 29.13 2012-08-27 09:02:41.000 240 33410.84 425.29 2280.19 29.13 2012-08-27 09:02:42.000 240 33410.85 425.27 2280.23 29.13 2012-08-27 09:02:43.000 240 33410.85 425.25 2280.30 29.13 2012-08-27 09:02:44.000 240 33410.81 425.31 2280.27 29.13 2012-08-27 09:02:45.000 240 33410.87 425.31 2280.27 29.13 2012-08-27 09:02:46.000 240 33410.69 425.34 2280.25 29.13 2012-08-27 09:02:47.000 240 33410.72 425.32 2280.37 29.13 2012-08-27 09:02:48.000 240 33410.67 425.34 2280.27 29.13 2012-08-27 09:02:49.000 240 33410.69 425.28 2280.33 29.13 2012-08-27 09:02:50.000 240 33410.65 425.34 2280.33 29.13 2012-08-27 09:02:51.000 240 33410.69 425.35 2280.31 29.13 2012-08-27 09:02:52.000 240 33410.68 425.33 2280.35 29.13 2012-08-27 09:02:53.000 240 33410.65 425.38 2280.45 29.13 2012-08-27 09:02:54.000 240 33410.67 425.34 2280.49 29.13 2012-08-27 09:02:54.000 240 33410.60 425.33 2280.45 29.13 2012-08-27 09:02:56.000 240 33410.62 425.37 2280.47 29.13 2012-08-27 09:02:57.000 240 33410.74 425.33 2280.52 29.13 2012-08-27 09:02:58.000 240 33410.65 425.29 2280.50 29.13 2012-08-27 09:02:59.000 240 33410.59 425.28 2280.52 29.13 2012-08-27 09:03:00.000 240 33410.59 425.28 2280.52 29.13 2012-08-27 09:03:01.000 240 33410.62 425.27 2280.51 29.13 2012-08-27 09:03:02.000 240 33410.62 425.26 2280.51 29.13 2012-08-27 09:03:03.000 240 33410.58 425.25 2280.52 29.13 2012-08-27 09:03:04.000 240 33410.63 425.26 2280.47 29.13 2012-08-27 09:03:05.000 240 33410.59 425.23 2280.55 29.13 2012-08-27 09:03:06.000 240 33410.61 425.27 2280.55 29.13 2012-08-27 09:03:07.000 240 33410.61 425.21 2280.42 29.13 2012-08-27 09:03:07.000 240 33410.58 425.23 2280.50 29.13 2012-08-27 09:03:09.000 240 33410.48 425.19 2280.62 29.13 2012-08-27 09:03:10.000 240 33410.57 425.22 2280.58 29.13 2012-08-27 09:03:11.000 240 33410.53 425.24 2280.52 29.13 2012-08-27 09:03:12.000 240 33410.62 425.21 2280.54 29.13 2012-08-27 09:03:13.000 240 33410.55 425.20 2280.48 29.13 2012-08-27 09:03:14.000 240 33410.52 425.19 2280.47 29.13 2012-08-27 09:03:15.000 240 33410.49 425.15 2280.54 29.13 2012-08-27 09:03:16.000 240 33410.52 425.17 2280.51 29.13 2012-08-27 09:03:17.000 240 33410.54 425.20 2280.53 29.13 2012-08-27 09:03:18.000 240 33410.55 425.17 2280.47 29.13 2012-08-27 09:03:19.000 240 33410.46 425.20 2280.43 29.13 2012-08-27 09:03:20.000 240 33410.50 425.18 2280.41 29.13 2012-08-27 09:03:21.000 240 33410.48 425.15 2280.54 29.13 2012-08-27 09:03:22.000 240 33410.47 425.16 2280.54 29.13 2012-08-27 09:03:23.000 240 33410.38 425.20 2280.54 29.13 2012-08-27 09:03:24.000 240 33410.37 425.19 2280.56 29.13 2012-08-27 09:03:25.000 240 33410.41 425.18 2280.53 29.13 2012-08-27 09:03:26.000 240 33410.38 425.20 2280.60 29.13 2012-08-27 09:03:27.000 240 33410.32 425.23 2280.54 29.13 2012-08-27 09:03:28.000 240 33410.38 425.23 2280.58 29.13 2012-08-27 09:03:29.000 240 33410.32 425.25 2280.56 29.13 2012-08-27 09:03:30.000 240 33410.33 425.23 2280.64 29.13 2012-08-27 09:03:31.000 240 33410.48 425.25 2280.65 29.13 2012-08-27 09:03:32.000 240 33410.46 425.21 2280.56 29.13 2012-08-27 09:03:33.000 240 33410.35 425.22 2280.64 29.13 2012-08-27 09:03:34.000 240 33410.35 425.24 2280.63 29.13 2012-08-27 09:03:35.000 240 33410.39 425.17 2280.65 29.13 2012-08-27 09:03:36.000 240 33410.53 425.20 2280.56 29.13 2012-08-27 09:03:37.000 240 33410.57 425.20 2280.64 29.13 2012-08-27 09:03:38.000 240 33410.44 425.17 2280.63 29.13 2012-08-27 09:03:39.000 240 33410.62 425.18 2280.67 29.13 2012-08-27 09:03:40.000 240 33410.55 425.16 2280.62 29.13 2012-08-27 09:03:41.000 240 33410.60 425.12 2280.62 29.13 2012-08-27 09:03:42.000 240 33410.51 425.12 2280.62 29.13 2012-08-27 09:03:43.000 240 33410.49 425.16 2280.64 29.13 2012-08-27 09:03:44.000 240 33410.57 425.12 2280.56 29.13 2012-08-27 09:03:45.000 240 33410.54 425.12 2280.52 29.13 2012-08-27 09:03:46.000 240 33410.56 425.11 2280.48 29.13 2012-08-27 09:03:47.000 240 33410.56 425.08 2280.53 29.13 2012-08-27 09:03:48.000 240 33410.64 425.09 2280.59 29.13 2012-08-27 09:03:48.000 240 33410.62 425.09 2280.53 29.13 2012-08-27 09:03:50.000 240 33410.59 425.09 2280.59 29.13 2012-08-27 09:03:51.000 240 33410.57 425.13 2280.61 29.13 2012-08-27 09:03:52.000 240 33410.56 425.14 2280.57 29.13 2012-08-27 09:03:53.000 240 33410.57 425.17 2280.56 29.13 2012-08-27 09:03:54.000 240 33410.48 425.14 2280.55 29.13 2012-08-27 09:03:55.000 240 33410.47 425.15 2280.52 29.13 2012-08-27 09:03:56.000 240 33410.59 425.15 2280.62 29.13 2012-08-27 09:03:57.000 240 33410.50 425.19 2280.56 29.13 2012-08-27 09:03:58.000 240 33410.52 425.17 2280.57 29.13 2012-08-27 09:03:59.000 240 33410.59 425.17 2280.55 29.13 2012-08-27 09:04:00.000 240 33410.60 425.22 2280.56 29.13 2012-08-27 09:04:01.000 240 33410.53 425.22 2280.62 29.13 2012-08-27 09:04:01.000 240 33410.59 425.29 2280.59 29.13 2012-08-27 09:04:03.000 240 33410.71 425.23 2280.61 29.13 2012-08-27 09:04:04.000 240 33410.71 425.23 2280.49 29.13 2012-08-27 09:04:05.000 240 33410.71 425.21 2280.55 29.13 2012-08-27 09:04:06.000 240 33410.73 425.23 2280.60 29.13 2012-08-27 09:04:07.000 240 33410.69 425.22 2280.45 29.13 2012-08-27 09:04:08.000 240 33410.81 425.20 2280.54 29.13 2012-08-27 09:04:09.000 240 33410.86 425.21 2280.44 29.13 2012-08-27 09:04:10.000 240 33410.88 425.18 2280.45 29.13 2012-08-27 09:04:11.000 240 33410.90 425.18 2280.49 29.13 2012-08-27 09:04:12.000 240 33411.04 425.18 2280.47 29.13 2012-08-27 09:04:13.000 240 33411.11 425.17 2280.43 29.13 2012-08-27 09:04:14.000 240 33411.03 425.13 2280.52 29.13 2012-08-27 09:04:15.000 240 33411.07 425.16 2280.41 29.13 2012-08-27 09:04:16.000 240 33411.06 425.14 2280.46 29.13 2012-08-27 09:04:17.000 240 33411.12 425.10 2280.42 29.13 2012-08-27 09:04:18.000 240 33411.16 425.09 2280.43 29.13 2012-08-27 09:04:19.000 240 33411.10 425.10 2280.39 29.13 2012-08-27 09:04:20.000 240 33411.21 425.10 2280.27 29.13 2012-08-27 09:04:21.000 240 33411.13 425.14 2280.28 29.13 2012-08-27 09:04:22.000 240 33411.17 425.09 2280.24 29.13 2012-08-27 09:04:23.000 240 33411.15 425.13 2280.31 29.13 2012-08-27 09:04:24.000 240 33411.07 425.16 2280.28 29.13 2012-08-27 09:04:25.000 240 33411.05 425.09 2280.25 29.13 2012-08-27 09:04:26.000 240 33411.11 425.14 2280.28 29.13 2012-08-27 09:04:27.000 240 33411.01 425.13 2280.25 29.13 2012-08-27 09:04:28.000 240 33411.07 425.14 2280.24 29.13 2012-08-27 09:04:29.000 240 33411.09 425.11 2280.25 29.13 2012-08-27 09:04:30.000 240 33411.11 425.14 2280.25 29.13 2012-08-27 09:04:31.000 240 33411.10 425.17 2280.24 29.13 2012-08-27 09:04:32.000 240 33411.03 425.21 2280.22 29.13 2012-08-27 09:04:33.000 240 33411.13 425.22 2280.21 29.13 2012-08-27 09:04:34.000 240 33411.14 425.19 2280.14 29.13 2012-08-27 09:04:35.000 240 33411.20 425.19 2280.18 29.13 2012-08-27 09:04:36.000 240 33411.31 425.23 2280.20 29.13 2012-08-27 09:04:37.000 240 33411.25 425.22 2280.31 29.13 2012-08-27 09:04:38.000 240 33411.34 425.23 2280.17 29.13 2012-08-27 09:04:39.000 240 33411.44 425.24 2280.29 29.13 2012-08-27 09:04:40.000 240 33411.49 425.18 2280.20 29.13 2012-08-27 09:04:41.000 240 33411.45 425.19 2280.15 29.13 2012-08-27 09:04:42.000 240 33411.62 425.24 2280.12 29.13 2012-08-27 09:04:42.000 240 33411.57 425.16 2280.11 29.13 2012-08-27 09:04:44.000 240 33411.62 425.18 2280.14 29.13 2012-08-27 09:04:45.000 240 33411.66 425.16 2280.01 29.13 2012-08-27 09:04:46.000 240 33411.68 425.14 2280.10 29.13 2012-08-27 09:04:47.000 240 33411.71 425.15 2280.07 29.13 2012-08-27 09:04:48.000 240 33411.81 425.12 2280.09 29.13 2012-08-27 09:04:49.000 240 33411.81 425.16 2280.08 29.13 2012-08-27 09:04:50.000 240 33411.78 425.17 2280.04 29.13 2012-08-27 09:04:51.000 240 33411.85 425.10 2280.00 29.13 2012-08-27 09:04:52.000 240 33411.71 425.12 2280.05 29.13 2012-08-27 09:04:53.000 240 33411.78 425.12 2279.99 29.13 2012-08-27 09:04:54.000 240 33411.76 425.14 2280.02 29.13 2012-08-27 09:04:55.000 240 33411.71 425.11 2279.93 29.13 2012-08-27 09:04:55.000 240 33411.80 425.16 2279.89 29.13 2012-08-27 09:04:57.000 240 33411.78 425.15 2279.97 29.13 2012-08-27 09:04:58.000 240 33411.67 425.11 2279.93 29.13 2012-08-27 09:04:59.000 240 33411.73 425.19 2279.96 29.13 2012-08-27 09:05:00.000 240 33411.68 425.15 2279.91 29.13 2012-08-27 09:05:01.000 240 33411.55 425.15 2279.93 29.13 2012-08-27 09:05:02.000 240 33411.69 425.18 2279.93 29.13 2012-08-27 09:05:03.000 240 33411.65 425.22 2279.87 29.13 2012-08-27 09:05:04.000 240 33411.72 425.20 2279.86 29.13 2012-08-27 09:05:05.000 240 33411.69 425.23 2279.90 29.13 2012-08-27 09:05:06.000 240 33411.63 425.26 2280.00 29.13 2012-08-27 09:05:07.000 240 33411.61 425.25 2279.93 29.13 2012-08-27 09:05:08.000 240 33411.67 425.30 2279.89 29.13 2012-08-27 09:05:09.000 240 33411.71 425.27 2279.92 29.13 2012-08-27 09:05:10.000 240 33411.63 425.26 2279.86 29.13 2012-08-27 09:05:11.000 240 33411.82 425.25 2279.86 29.13 2012-08-27 09:05:12.000 240 33411.81 425.28 2279.93 29.13 2012-08-27 09:05:13.000 240 33411.82 425.28 2279.83 29.13 2012-08-27 09:05:14.000 240 33411.91 425.30 2279.87 29.13 2012-08-27 09:05:15.000 240 33411.90 425.30 2279.89 29.13 2012-08-27 09:05:16.000 240 33412.02 425.32 2279.92 29.13 2012-08-27 09:05:17.000 240 33411.99 425.25 2279.88 29.13 2012-08-27 09:05:18.000 240 33412.09 425.28 2279.79 29.13 2012-08-27 09:05:19.000 240 33412.13 425.23 2279.94 29.13 2012-08-27 09:05:20.000 240 33412.19 425.25 2279.89 29.13 2012-08-27 09:05:21.000 240 33412.20 425.25 2279.80 29.13 2012-08-27 09:05:22.000 240 33412.22 425.23 2279.79 29.13 2012-08-27 09:05:23.000 240 33412.30 425.16 2279.88 29.13 2012-08-27 09:05:24.000 240 33412.34 425.20 2279.78 29.13 2012-08-27 09:05:25.000 240 33412.34 425.15 2279.73 29.13 2012-08-27 09:05:26.000 240 33412.43 425.14 2279.75 29.13 2012-08-27 09:05:27.000 240 33412.36 425.10 2279.74 29.13 2012-08-27 09:05:28.000 240 33412.46 425.04 2279.74 29.13 2012-08-27 09:05:29.000 240 33412.49 425.09 2279.57 29.13 2012-08-27 09:05:30.000 240 33412.49 425.07 2279.70 29.13 2012-08-27 09:05:31.000 240 33412.36 425.07 2279.72 29.13 2012-08-27 09:05:32.000 240 33412.50 425.09 2279.66 29.13 2012-08-27 09:05:33.000 240 33412.47 425.03 2279.55 29.13 2012-08-27 09:05:34.000 240 33412.49 425.04 2279.56 29.13 2012-08-27 09:05:35.000 240 33412.49 425.02 2279.50 29.13 2012-08-27 09:05:36.000 240 33412.49 425.08 2279.51 29.13 2012-08-27 09:05:36.000 240 33412.32 425.04 2279.55 29.13 2012-08-27 09:05:38.000 240 33412.44 425.07 2279.50 29.13 2012-08-27 09:05:39.000 240 33412.39 425.09 2279.43 29.13 2012-08-27 09:05:40.000 240 33412.33 425.09 2279.46 29.13 2012-08-27 09:05:41.000 240 33412.36 425.10 2279.51 29.13 2012-08-27 09:05:42.000 240 33412.29 425.11 2279.50 29.13 2012-08-27 09:05:43.000 240 33412.20 425.08 2279.47 29.13 2012-08-27 09:05:44.000 240 33412.22 425.14 2279.55 29.13 2012-08-27 09:05:45.000 240 33412.10 425.15 2279.47 29.13 2012-08-27 09:05:46.000 240 33412.10 425.19 2279.47 29.13 2012-08-27 09:05:47.000 240 33412.09 425.19 2279.46 29.13 2012-08-27 09:05:48.000 240 33412.05 425.20 2279.50 29.13 2012-08-27 09:05:49.000 240 33412.09 425.24 2279.54 29.13 2012-08-27 09:05:49.000 240 33412.07 425.30 2279.50 29.13 2012-08-27 09:05:51.000 240 33412.06 425.23 2279.57 29.13 2012-08-27 09:05:52.000 240 33412.04 425.22 2279.55 29.13 2012-08-27 09:05:53.000 240 33412.03 425.23 2279.53 29.13 2012-08-27 09:05:54.000 240 33411.97 425.29 2279.58 29.13 2012-08-27 09:05:55.000 240 33412.03 425.25 2279.61 29.13 2012-08-27 09:05:56.000 240 33412.09 425.30 2279.51 29.13 2012-08-27 09:05:57.000 240 33412.06 425.27 2279.51 29.13 2012-08-27 09:05:58.000 240 33412.10 425.22 2279.53 29.13 2012-08-27 09:05:59.000 240 33412.15 425.29 2279.63 29.13 2012-08-27 09:06:00.000 240 33412.12 425.24 2279.60 29.13 2012-08-27 09:06:01.000 240 33412.11 425.23 2279.60 29.13 2012-08-27 09:06:02.000 240 33412.20 425.25 2279.58 29.13 2012-08-27 09:06:03.000 240 33412.40 425.20 2279.61 29.13 2012-08-27 09:06:04.000 240 33412.22 425.19 2279.57 29.13 2012-08-27 09:06:05.000 240 33412.17 425.19 2279.59 29.13 2012-08-27 09:06:06.000 240 33412.28 425.15 2279.58 29.13 2012-08-27 09:06:07.000 240 33412.18 425.14 2279.69 29.13 2012-08-27 09:06:08.000 240 33412.21 425.12 2279.55 29.13 2012-08-27 09:06:09.000 240 33412.30 425.14 2279.57 29.13 2012-08-27 09:06:10.000 240 33412.22 425.12 2279.57 29.13 2012-08-27 09:06:11.000 240 33412.31 425.16 2279.50 29.13 2012-08-27 09:06:12.000 240 33412.33 425.17 2279.59 29.13 2012-08-27 09:06:13.000 240 33412.28 425.18 2279.56 29.13 2012-08-27 09:06:14.000 240 33412.23 425.17 2279.50 29.13 2012-08-27 09:06:15.000 240 33412.29 425.20 2279.57 29.13 2012-08-27 09:06:16.000 240 33412.23 425.24 2279.60 29.13 2012-08-27 09:06:17.000 240 33412.28 425.23 2279.61 29.13 2012-08-27 09:06:18.000 240 33412.11 425.29 2279.59 29.13 2012-08-27 09:06:19.000 240 33412.08 425.27 2279.57 29.13 2012-08-27 09:06:20.000 240 33412.17 425.28 2279.51 29.13 2012-08-27 09:06:21.000 240 33412.21 425.32 2279.62 29.13 2012-08-27 09:06:22.000 240 33412.23 425.33 2279.61 29.13 2012-08-27 09:06:23.000 240 33412.09 425.37 2279.55 29.13 2012-08-27 09:06:24.000 240 33412.14 425.39 2279.59 29.13 2012-08-27 09:06:25.000 240 33412.16 425.34 2279.56 29.13 2012-08-27 09:06:26.000 240 33412.18 425.37 2279.58 29.13 2012-08-27 09:06:27.000 240 33412.25 425.36 2279.59 29.13 2012-08-27 09:06:28.000 240 33412.27 425.35 2279.57 29.13 2012-08-27 09:06:29.000 240 33412.31 425.35 2279.56 29.13 2012-08-27 09:06:30.000 240 33412.37 425.34 2279.57 29.13 2012-08-27 09:06:30.000 240 33412.31 425.30 2279.55 29.13 2012-08-27 09:06:32.000 240 33412.40 425.29 2279.59 29.13 2012-08-27 09:06:33.000 240 33412.45 425.23 2279.63 29.13 2012-08-27 09:06:34.000 240 33412.42 425.19 2279.57 29.13 2012-08-27 09:06:35.000 240 33412.58 425.17 2279.54 29.13 2012-08-27 09:06:36.000 240 33412.52 425.09 2279.59 29.13 2012-08-27 09:06:37.000 240 33412.56 425.09 2279.53 29.13 2012-08-27 09:06:38.000 240 33412.62 425.09 2279.47 29.13 2012-08-27 09:06:39.000 240 33412.52 425.04 2279.53 29.13 2012-08-27 09:06:40.000 240 33412.49 425.03 2279.45 29.13 2012-08-27 09:06:41.000 240 33412.58 424.98 2279.50 29.13 2012-08-27 09:06:42.000 240 33412.58 425.02 2279.44 29.13 2012-08-27 09:06:43.000 240 33412.65 424.98 2279.45 29.13 2012-08-27 09:06:43.000 240 33412.63 424.96 2279.41 29.13 2012-08-27 09:06:45.000 240 33412.58 424.98 2279.34 29.13 2012-08-27 09:06:46.000 240 33412.59 424.98 2279.35 29.13 2012-08-27 09:06:47.000 240 33412.61 425.03 2279.44 29.13 2012-08-27 09:06:48.000 240 33412.55 425.07 2279.38 29.13 2012-08-27 09:06:49.000 240 33412.59 425.02 2279.31 29.13 2012-08-27 09:06:50.000 240 33412.56 425.05 2279.37 29.13 2012-08-27 09:06:51.000 240 33412.68 425.11 2279.37 29.13 2012-08-27 09:06:52.000 240 33412.57 425.13 2279.35 29.13 2012-08-27 09:06:53.000 240 33412.65 425.16 2279.41 29.13 2012-08-27 09:06:54.000 240 33412.58 425.18 2279.34 29.13 2012-08-27 09:06:55.000 240 33412.72 425.14 2279.34 29.13 2012-08-27 09:06:56.000 240 33412.62 425.22 2279.40 29.13 2012-08-27 09:06:57.000 240 33412.73 425.23 2279.41 29.13 2012-08-27 09:06:58.000 240 33412.70 425.25 2279.44 29.13 2012-08-27 09:06:59.000 240 33412.73 425.27 2279.41 29.13 2012-08-27 09:07:00.000 240 33412.81 425.29 2279.44 29.13 2012-08-27 09:07:01.000 240 33412.80 425.22 2279.29 29.13 2012-08-27 09:07:02.000 240 33412.79 425.25 2279.35 29.13 2012-08-27 09:07:03.000 240 33412.83 425.24 2279.26 29.13 2012-08-27 09:07:04.000 240 33412.85 425.24 2279.27 29.13 2012-08-27 09:07:05.000 240 33412.95 425.22 2279.32 29.13 2012-08-27 09:07:06.000 240 33412.98 425.19 2279.23 29.13 2012-08-27 09:07:07.000 240 33412.95 425.19 2279.33 29.13 2012-08-27 09:07:08.000 240 33413.05 425.14 2279.18 29.13 2012-08-27 09:07:09.000 240 33413.07 425.20 2279.29 29.13 2012-08-27 09:07:10.000 240 33412.99 425.14 2279.28 29.13 2012-08-27 09:07:11.000 240 33413.01 425.12 2279.22 29.13 2012-08-27 09:07:12.000 240 33412.96 425.09 2279.26 29.13 2012-08-27 09:07:13.000 240 33412.91 425.04 2279.24 29.13 2012-08-27 09:07:14.000 240 33412.92 425.07 2279.15 29.13 2012-08-27 09:07:15.000 240 33413.00 425.03 2279.19 29.13 2012-08-27 09:07:16.000 240 33412.94 425.01 2279.16 29.13 2012-08-27 09:07:17.000 240 33412.96 425.05 2279.13 29.13 2012-08-27 09:07:18.000 240 33412.88 425.07 2279.11 29.13 2012-08-27 09:07:19.000 240 33412.85 425.04 2279.11 29.13 2012-08-27 09:07:20.000 240 33412.91 425.08 2279.17 29.13 2012-08-27 09:07:21.000 240 33412.79 425.06 2279.15 29.13 2012-08-27 09:07:22.000 240 33412.80 425.09 2279.16 29.13 2012-08-27 09:07:23.000 240 33412.88 425.12 2279.08 29.13 2012-08-27 09:07:24.000 240 33412.80 425.11 2279.09 29.13 2012-08-27 09:07:24.000 240 33412.72 425.14 2279.04 29.13 2012-08-27 09:07:26.000 240 33412.90 425.20 2279.23 29.13 2012-08-27 09:07:27.000 240 33412.83 425.19 2279.12 29.13 2012-08-27 09:07:28.000 240 33412.80 425.16 2279.06 29.13 2012-08-27 09:07:29.000 240 33412.87 425.22 2279.09 29.13 2012-08-27 09:07:30.000 240 33412.85 425.18 2279.29 29.13 2012-08-27 09:07:31.000 240 33412.90 425.23 2279.15 29.13 2012-08-27 09:07:32.000 240 33412.95 425.25 2279.15 29.13 2012-08-27 09:07:33.000 240 33412.96 425.18 2279.04 29.13 2012-08-27 09:07:34.000 240 33412.97 425.15 2279.15 29.13 2012-08-27 09:07:35.000 240 33412.96 425.17 2279.18 29.13 2012-08-27 09:07:36.000 240 33413.06 425.21 2279.23 29.13 2012-08-27 09:07:37.000 240 33413.18 425.20 2279.24 29.13 2012-08-27 09:07:37.000 240 33413.16 425.17 2279.13 29.13 2012-08-27 09:07:39.000 240 33413.23 425.12 2279.06 29.13 2012-08-27 09:07:40.000 240 33413.21 425.15 2279.11 29.13 2012-08-27 09:07:41.000 240 33413.26 425.15 2279.12 29.13 2012-08-27 09:07:42.000 240 33413.26 425.11 2279.06 29.13 2012-08-27 09:07:43.000 240 33413.39 425.05 2279.04 29.13 2012-08-27 09:07:44.000 240 33413.36 425.06 2279.06 29.13 2012-08-27 09:07:45.000 240 33413.27 425.08 2279.10 29.13 2012-08-27 09:07:46.000 240 33413.49 425.06 2279.03 29.13 2012-08-27 09:07:47.000 240 33413.53 425.06 2279.00 29.13 2012-08-27 09:07:48.000 240 33413.50 425.08 2278.97 29.13 2012-08-27 09:07:49.000 240 33413.44 425.06 2279.02 29.13 2012-08-27 09:07:50.000 240 33413.39 425.02 2278.84 29.13 2012-08-27 09:07:51.000 240 33413.48 425.02 2278.94 29.13 2012-08-27 09:07:52.000 240 33413.51 425.00 2278.93 29.13 2012-08-27 09:07:53.000 240 33413.40 424.99 2278.98 29.13 2012-08-27 09:07:54.000 240 33413.48 424.99 2278.85 29.13 2012-08-27 09:07:55.000 240 33413.50 425.02 2278.88 29.13 2012-08-27 09:07:56.000 240 33413.52 424.98 2278.94 29.13 2012-08-27 09:07:57.000 240 33413.48 425.02 2278.80 29.13 2012-08-27 09:07:58.000 240 33413.63 425.01 2278.79 29.13 2012-08-27 09:07:59.000 240 33413.51 424.99 2278.82 29.13 2012-08-27 09:08:00.000 240 33413.58 425.06 2278.74 29.13 2012-08-27 09:08:01.000 240 33413.57 425.01 2278.87 29.13 2012-08-27 09:08:02.000 240 33413.58 425.06 2278.80 29.13 2012-08-27 09:08:03.000 240 33413.58 425.08 2278.79 29.13 2012-08-27 09:08:04.000 240 33413.61 425.06 2278.77 29.13 2012-08-27 09:08:05.000 240 33413.67 425.10 2278.86 29.13 2012-08-27 09:08:06.000 240 33413.71 425.10 2278.92 29.13 2012-08-27 09:08:07.000 240 33413.69 425.06 2278.79 29.13 2012-08-27 09:08:08.000 240 33413.70 425.09 2278.79 29.13 2012-08-27 09:08:09.000 240 33413.77 425.05 2278.69 29.13 2012-08-27 09:08:10.000 240 33413.85 425.07 2278.64 29.13 2012-08-27 09:08:11.000 240 33413.85 425.12 2278.60 29.13 2012-08-27 09:08:12.000 240 33413.92 425.09 2278.72 29.13 2012-08-27 09:08:13.000 240 33414.00 425.06 2278.63 29.13 2012-08-27 09:08:14.000 240 33413.96 425.05 2278.70 29.13 2012-08-27 09:08:15.000 240 33414.02 425.06 2278.66 29.13 2012-08-27 09:08:16.000 240 33414.10 425.05 2278.70 29.13 2012-08-27 09:08:17.000 240 33414.12 425.04 2278.69 29.13 2012-08-27 09:08:18.000 240 33414.19 425.05 2278.66 29.13 2012-08-27 09:08:18.000 240 33414.32 425.07 2278.61 29.13 2012-08-27 09:08:20.000 240 33414.29 425.02 2278.59 29.13 2012-08-27 09:08:21.000 240 33414.31 424.98 2278.56 29.13 2012-08-27 09:08:22.000 240 33414.48 425.00 2278.55 29.13 2012-08-27 09:08:23.000 240 33414.43 424.99 2278.55 29.13 2012-08-27 09:08:24.000 240 33414.51 424.92 2278.48 29.13 2012-08-27 09:08:25.000 240 33414.51 424.94 2278.56 29.13 2012-08-27 09:08:26.000 240 33414.56 424.88 2278.45 29.13 2012-08-27 09:08:27.000 240 33414.63 424.87 2278.36 29.13 2012-08-27 09:08:28.000 240 33414.63 424.84 2278.35 29.13 2012-08-27 09:08:29.000 240 33414.65 424.83 2278.39 29.13 2012-08-27 09:08:30.000 240 33414.75 424.79 2278.35 29.13 2012-08-27 09:08:31.000 240 33414.70 424.83 2278.29 29.13 2012-08-27 09:08:31.000 240 33414.62 424.81 2278.29 29.13 2012-08-27 09:08:33.000 240 33414.74 424.77 2278.22 29.13 2012-08-27 09:08:34.000 240 33414.75 424.78 2278.26 29.13 2012-08-27 09:08:35.000 240 33414.67 424.74 2278.21 29.13 2012-08-27 09:08:36.000 240 33414.63 424.78 2278.25 29.13 2012-08-27 09:08:37.000 240 33414.60 424.81 2278.19 29.13 2012-08-27 09:08:38.000 240 33414.55 424.76 2278.22 29.13 2012-08-27 09:08:39.000 240 33414.61 424.76 2278.04 29.13 2012-08-27 09:08:40.000 240 33414.64 424.83 2278.15 29.13 2012-08-27 09:08:41.000 240 33414.52 424.81 2278.07 29.13 2012-08-27 09:08:42.000 240 33414.60 424.84 2278.11 29.13 2012-08-27 09:08:43.000 240 33414.58 424.87 2278.19 29.13 2012-08-27 09:08:44.000 240 33414.56 424.86 2278.06 29.13 2012-08-27 09:08:45.000 240 33414.54 424.87 2278.04 29.13 2012-08-27 09:08:46.000 240 33414.73 424.91 2278.06 29.13 2012-08-27 09:08:47.000 240 33414.58 424.92 2278.10 29.13 2012-08-27 09:08:48.000 240 33414.64 424.90 2278.13 29.13 2012-08-27 09:08:49.000 240 33414.67 424.92 2278.07 29.13 2012-08-27 09:08:50.000 240 33414.66 424.94 2278.10 29.13 2012-08-27 09:08:51.000 240 33414.78 424.94 2278.11 29.13 2012-08-27 09:08:52.000 240 33414.75 424.93 2278.05 29.13 2012-08-27 09:08:53.000 240 33414.75 424.93 2278.01 29.13 2012-08-27 09:08:54.000 240 33414.80 424.95 2278.11 29.13 2012-08-27 09:08:55.000 240 33414.76 424.92 2278.10 29.13 2012-08-27 09:08:56.000 240 33414.79 424.90 2278.01 29.13 2012-08-27 09:08:57.000 240 33414.76 424.91 2278.05 29.13 2012-08-27 09:08:58.000 240 33414.73 424.96 2278.05 29.13 2012-08-27 09:08:59.000 240 33414.69 424.94 2278.04 29.13 2012-08-27 09:09:00.000 240 33414.75 424.88 2278.02 29.13 2012-08-27 09:09:01.000 240 33414.70 424.92 2277.98 29.13 2012-08-27 09:09:02.000 240 33414.67 424.89 2278.08 29.13 2012-08-27 09:09:03.000 240 33414.61 424.93 2278.00 29.13 2012-08-27 09:09:04.000 240 33414.57 424.96 2278.04 29.13 2012-08-27 09:09:05.000 240 33414.60 424.93 2278.00 29.13 2012-08-27 09:09:06.000 240 33414.56 424.96 2277.99 29.13 2012-08-27 09:09:07.000 240 33414.47 424.96 2277.99 29.13 2012-08-27 09:09:08.000 240 33414.61 425.02 2278.03 29.13 2012-08-27 09:09:09.000 240 33414.39 424.98 2277.97 29.13 2012-08-27 09:09:10.000 240 33414.44 424.96 2278.02 29.13 2012-08-27 09:09:11.000 240 33414.41 424.96 2278.05 29.13 2012-08-27 09:09:12.000 240 33414.37 424.99 2278.05 29.13 2012-08-27 09:09:12.000 240 33414.45 425.04 2278.04 29.13 2012-08-27 09:09:14.000 240 33414.50 425.07 2278.06 29.13 2012-08-27 09:09:15.000 240 33414.41 425.05 2278.05 29.13 2012-08-27 09:09:16.000 240 33414.50 425.07 2278.00 29.13 2012-08-27 09:09:17.000 240 33414.42 425.07 2278.05 29.13 2012-08-27 09:09:18.000 240 33414.45 425.06 2278.09 29.13 2012-08-27 09:09:19.000 240 33414.52 425.07 2278.13 29.13 2012-08-27 09:09:20.000 240 33414.55 425.10 2278.17 29.13 2012-08-27 09:09:21.000 240 33414.53 425.13 2278.03 29.13 2012-08-27 09:09:22.000 240 33414.61 425.11 2278.04 29.13 2012-08-27 09:09:23.000 240 33414.63 425.14 2278.03 29.13 2012-08-27 09:09:24.000 240 33414.64 425.15 2278.14 29.13 2012-08-27 09:09:25.000 240 33414.74 425.17 2278.05 29.13 2012-08-27 09:09:25.000 240 33414.67 425.15 2278.15 29.13 2012-08-27 09:09:27.000 240 33414.83 425.19 2278.05 29.13 2012-08-27 09:09:28.000 240 33414.83 425.17 2278.15 29.13 2012-08-27 09:09:29.000 240 33414.90 425.13 2278.17 29.13 2012-08-27 09:09:30.000 240 33414.91 425.19 2278.13 29.13 2012-08-27 09:09:31.000 240 33414.91 425.19 2278.13 29.13 2012-08-27 09:09:32.000 240 33415.06 425.17 2277.99 29.13 2012-08-27 09:09:33.000 240 33414.86 425.17 2278.06 29.13 2012-08-27 09:09:34.000 240 33415.09 425.14 2278.08 29.13 2012-08-27 09:09:35.000 240 33415.07 425.13 2278.04 29.13 2012-08-27 09:09:36.000 240 33415.11 425.14 2278.03 29.13 2012-08-27 09:09:37.000 240 33415.09 425.15 2277.99 29.13 2012-08-27 09:09:38.000 240 33415.15 425.12 2278.10 29.13 2012-08-27 09:09:39.000 240 33415.26 425.12 2278.04 29.13 2012-08-27 09:09:40.000 240 33415.28 425.09 2277.97 29.13 2012-08-27 09:09:41.000 240 33415.31 425.07 2277.98 29.13 2012-08-27 09:09:42.000 240 33415.33 425.06 2277.85 29.13 2012-08-27 09:09:43.000 240 33415.41 425.08 2277.89 29.13 2012-08-27 09:09:44.000 240 33415.44 425.07 2277.98 29.13 2012-08-27 09:09:45.000 240 33415.35 425.03 2277.89 29.13 2012-08-27 09:09:46.000 240 33415.40 425.03 2277.84 29.13 2012-08-27 09:09:47.000 240 33415.41 425.02 2277.84 29.13 2012-08-27 09:09:48.000 240 33415.49 425.00 2277.76 29.13 2012-08-27 09:09:49.000 240 33415.57 424.98 2277.75 29.13 2012-08-27 09:09:50.000 240 33415.48 424.94 2277.84 29.13 2012-08-27 09:09:51.000 240 33415.53 424.92 2277.78 29.13 2012-08-27 09:09:52.000 240 33415.51 424.94 2277.71 29.13 2012-08-27 09:09:53.000 240 33415.55 424.95 2277.64 29.13 2012-08-27 09:09:54.000 240 33415.62 424.97 2277.71 29.13 2012-08-27 09:09:55.000 240 33415.54 424.97 2277.69 29.13 2012-08-27 09:09:56.000 240 33415.51 424.93 2277.72 29.13 2012-08-27 09:09:57.000 240 33415.66 424.90 2277.65 29.13 2012-08-27 09:09:58.000 240 33415.66 424.94 2277.60 29.13 2012-08-27 09:09:59.000 240 33415.67 424.92 2277.57 29.13 2012-08-27 09:10:00.000 240 33415.57 424.96 2277.60 29.13 2012-08-27 09:10:01.000 240 33415.66 424.93 2277.60 29.13 2012-08-27 09:10:02.000 240 33415.64 424.94 2277.61 29.13 2012-08-27 09:10:03.000 240 33415.54 424.95 2277.58 29.13 2012-08-27 09:10:04.000 240 33415.59 424.99 2277.66 29.13 2012-08-27 09:10:05.000 240 33415.66 425.00 2277.58 29.13 2012-08-27 09:10:06.000 240 33415.57 425.01 2277.54 29.13 2012-08-27 09:10:06.000 240 33415.59 425.02 2277.60 29.13 2012-08-27 09:10:08.000 240 33415.69 425.01 2277.55 29.13 2012-08-27 09:10:09.000 240 33415.64 424.99 2277.46 29.13 2012-08-27 09:10:10.000 240 33415.56 425.06 2277.48 29.13 2012-08-27 09:10:11.000 240 33415.62 424.98 2277.51 29.13 2012-08-27 09:10:12.000 240 33415.54 425.02 2277.53 29.13 2012-08-27 09:10:13.000 240 33415.56 425.07 2277.52 29.13 2012-08-27 09:10:14.000 240 33415.50 425.04 2277.54 29.13 2012-08-27 09:10:15.000 240 33415.45 425.01 2277.49 29.13 2012-08-27 09:10:16.000 240 33415.46 425.09 2277.56 29.13 2012-08-27 09:10:17.000 240 33415.47 425.09 2277.58 29.13 2012-08-27 09:10:18.000 240 33415.44 425.07 2277.49 29.13 2012-08-27 09:10:19.000 240 33415.44 425.06 2277.54 29.13 2012-08-27 09:10:19.000 240 33415.39 425.07 2277.56 29.13 2012-08-27 09:10:21.000 240 33415.33 425.09 2277.54 29.13 2012-08-27 09:10:22.000 240 33415.29 425.07 2277.52 29.13 2012-08-27 09:10:23.000 240 33415.25 425.11 2277.54 29.13 2012-08-27 09:10:24.000 240 33415.25 425.11 2277.63 29.13 2012-08-27 09:10:25.000 240 33415.25 425.09 2277.60 29.13 2012-08-27 09:10:26.000 240 33415.25 425.10 2277.60 29.13 2012-08-27 09:10:27.000 240 33415.15 425.12 2277.69 29.13 2012-08-27 09:10:28.000 240 33415.12 425.15 2277.58 29.13 2012-08-27 09:10:29.000 240 33415.16 425.14 2277.54 29.13 2012-08-27 09:10:30.000 240 33415.15 425.18 2277.68 29.13 2012-08-27 09:10:31.000 240 33415.23 425.17 2277.68 29.13 2012-08-27 09:10:32.000 240 33415.19 425.15 2277.74 29.13 2012-08-27 09:10:33.000 240 33415.15 425.19 2277.72 29.13 2012-08-27 09:10:34.000 240 33415.14 425.17 2277.68 29.13 2012-08-27 09:10:35.000 240 33415.06 425.13 2277.71 29.13 2012-08-27 09:10:36.000 240 33415.15 425.19 2277.70 29.13 2012-08-27 09:10:37.000 240 33415.11 425.18 2277.78 29.13 2012-08-27 09:10:38.000 240 33415.04 425.18 2277.64 29.13 2012-08-27 09:10:39.000 240 33415.11 425.19 2277.90 29.13 2012-08-27 09:10:40.000 240 33415.09 425.17 2277.77 29.13 2012-08-27 09:10:41.000 240 33415.00 425.15 2277.76 29.13 2012-08-27 09:10:42.000 240 33415.01 425.17 2277.82 29.13 2012-08-27 09:10:43.000 240 33414.98 425.15 2277.78 29.13 2012-08-27 09:10:44.000 240 33414.98 425.12 2277.79 29.13 2012-08-27 09:10:45.000 240 33414.95 425.12 2277.82 29.13 2012-08-27 09:10:46.000 240 33414.93 425.10 2277.82 29.13 2012-08-27 09:10:47.000 240 33414.86 425.11 2277.74 29.13 2012-08-27 09:10:48.000 240 33414.93 425.11 2277.80 29.13 2012-08-27 09:10:49.000 240 33414.88 425.12 2277.80 29.13 2012-08-27 09:10:50.000 240 33414.83 425.12 2277.92 29.13 2012-08-27 09:10:51.000 240 33414.81 425.12 2277.75 29.13 2012-08-27 09:10:52.000 240 33414.86 425.12 2277.85 29.13 2012-08-27 09:10:53.000 240 33414.71 425.10 2277.82 29.13 2012-08-27 09:10:54.000 240 33414.66 425.11 2277.86 29.13 2012-08-27 09:10:55.000 240 33414.67 425.14 2277.84 29.13 2012-08-27 09:10:56.000 240 33414.61 425.16 2277.89 29.13 2012-08-27 09:10:57.000 240 33414.61 425.13 2277.92 29.13 2012-08-27 09:10:58.000 240 33414.63 425.19 2277.97 29.13 2012-08-27 09:10:59.000 240 33414.57 425.19 2277.94 29.13 2012-08-27 09:11:00.000 240 33414.62 425.22 2278.03 29.13 2012-08-27 09:11:00.000 240 33414.59 425.19 2277.96 29.13 2012-08-27 09:11:02.000 240 33414.61 425.20 2277.97 29.13 2012-08-27 09:11:03.000 240 33414.60 425.22 2277.97 29.13 2012-08-27 09:11:04.000 240 33414.53 425.23 2278.07 29.13 2012-08-27 09:11:05.000 240 33414.57 425.23 2278.04 29.13 2012-08-27 09:11:06.000 240 33414.63 425.23 2278.09 29.13 2012-08-27 09:11:07.000 240 33414.64 425.19 2278.07 29.13 2012-08-27 09:11:08.000 240 33414.60 425.22 2278.08 29.13 2012-08-27 09:11:09.000 240 33414.47 425.25 2277.97 29.13 2012-08-27 09:11:10.000 240 33414.58 425.24 2278.16 29.13 2012-08-27 09:11:11.000 240 33414.48 425.23 2278.17 29.13 2012-08-27 09:11:12.000 240 33414.53 425.19 2278.11 29.13 2012-08-27 09:11:13.000 240 33414.57 425.18 2278.05 29.13 2012-08-27 09:11:13.000 240 33414.58 425.19 2278.25 29.13 2012-08-27 09:11:15.000 240 33414.51 425.24 2278.09 29.13 2012-08-27 09:11:16.000 240 33414.58 425.16 2278.09 29.13 2012-08-27 09:11:17.000 240 33414.52 425.17 2278.10 29.13 2012-08-27 09:11:18.000 240 33414.60 425.14 2278.20 29.13 2012-08-27 09:11:19.000 240 33414.53 425.17 2278.09 29.13 2012-08-27 09:11:20.000 240 33414.58 425.17 2278.13 29.13 2012-08-27 09:11:21.000 240 33414.48 425.18 2278.12 29.13 2012-08-27 09:11:22.000 240 33414.36 425.20 2278.10 29.13 2012-08-27 09:11:23.000 240 33414.39 425.17 2278.10 29.13 2012-08-27 09:11:24.000 240 33414.39 425.21 2278.14 29.13 2012-08-27 09:11:25.000 240 33414.42 425.20 2278.14 29.13 2012-08-27 09:11:26.000 240 33414.42 425.14 2278.14 29.13 2012-08-27 09:11:27.000 240 33414.28 425.19 2278.20 29.13 2012-08-27 09:11:28.000 240 33414.37 425.22 2278.11 29.13 2012-08-27 09:11:29.000 240 33414.30 425.24 2278.16 29.13 2012-08-27 09:11:30.000 240 33414.31 425.24 2278.18 29.13 2012-08-27 09:11:31.000 240 33414.20 425.17 2278.19 29.13 2012-08-27 09:11:32.000 240 33414.31 425.22 2278.19 29.13 2012-08-27 09:11:33.000 240 33414.14 425.25 2278.22 29.13 2012-08-27 09:11:34.000 240 33414.30 425.23 2278.20 29.13 2012-08-27 09:11:35.000 240 33414.27 425.19 2278.17 29.13 2012-08-27 09:11:36.000 240 33414.20 425.24 2278.20 29.13 2012-08-27 09:11:37.000 240 33414.22 425.25 2278.25 29.13 2012-08-27 09:11:38.000 240 33414.25 425.29 2278.22 29.13 2012-08-27 09:11:39.000 240 33414.25 425.21 2278.22 29.13 2012-08-27 09:11:40.000 240 33414.31 425.21 2278.19 29.13 2012-08-27 09:11:41.000 240 33414.29 425.22 2278.17 29.13 2012-08-27 09:11:42.000 240 33414.27 425.17 2278.27 29.13 2012-08-27 09:11:43.000 240 33414.36 425.21 2278.16 29.13 2012-08-27 09:11:44.000 240 33414.33 425.19 2278.30 29.13 2012-08-27 09:11:45.000 240 33414.32 425.20 2278.29 29.13 2012-08-27 09:11:46.000 240 33414.38 425.18 2278.35 29.13 2012-08-27 09:11:47.000 240 33414.31 425.20 2278.42 29.13 2012-08-27 09:11:48.000 240 33414.30 425.20 2278.13 29.13 2012-08-27 09:11:49.000 240 33414.37 425.22 2278.34 29.13 2012-08-27 09:11:50.000 240 33414.44 425.25 2278.30 29.13 2012-08-27 09:11:51.000 240 33414.41 425.20 2278.28 29.13 2012-08-27 09:11:52.000 240 33414.50 425.22 2278.30 29.13 2012-08-27 09:11:53.000 240 33414.51 425.23 2278.31 29.13 2012-08-27 09:11:54.000 240 33414.53 425.23 2278.31 29.13 2012-08-27 09:11:54.000 240 33414.49 425.20 2278.30 29.13 2012-08-27 09:11:56.000 240 33414.51 425.18 2278.32 29.13 2012-08-27 09:11:57.000 240 33414.50 425.14 2278.23 29.13 2012-08-27 09:11:58.000 240 33414.54 425.19 2278.23 29.13 2012-08-27 09:11:59.000 240 33414.54 425.16 2278.21 29.13 2012-08-27 09:12:00.000 240 33414.63 425.19 2278.24 29.13 2012-08-27 09:12:01.000 240 33414.71 425.19 2278.18 29.13 2012-08-27 09:12:02.000 240 33414.54 425.17 2278.25 29.13 2012-08-27 09:12:03.000 240 33414.81 425.14 2278.25 29.13 2012-08-27 09:12:04.000 240 33414.70 425.12 2278.26 29.13 2012-08-27 09:12:05.000 240 33414.67 425.12 2278.22 29.13 2012-08-27 09:12:06.000 240 33414.76 425.09 2278.13 29.13 2012-08-27 09:12:07.000 240 33414.88 425.13 2278.15 29.13 2012-08-27 09:12:07.000 240 33415.00 425.11 2278.24 29.13 2012-08-27 09:12:09.000 240 33414.91 425.04 2278.26 29.13 2012-08-27 09:12:10.000 240 33414.90 425.11 2278.12 29.13 2012-08-27 09:12:11.000 240 33414.97 425.08 2278.13 29.13 2012-08-27 09:12:12.000 240 33414.99 425.01 2278.09 29.13 2012-08-27 09:12:13.000 240 33415.09 425.05 2278.09 29.13 2012-08-27 09:12:14.000 240 33415.18 425.01 2278.09 29.13 2012-08-27 09:12:15.000 240 33415.10 424.98 2278.13 29.13 2012-08-27 09:12:16.000 240 33415.16 424.97 2278.03 29.13 2012-08-27 09:12:17.000 240 33415.23 424.95 2277.97 29.13 2012-08-27 09:12:18.000 240 33415.25 424.94 2277.95 29.13 2012-08-27 09:12:19.000 240 33415.35 424.97 2277.96 29.13 2012-08-27 09:12:20.000 240 33415.34 424.98 2278.03 29.13 2012-08-27 09:12:21.000 240 33415.44 424.91 2277.96 29.13 2012-08-27 09:12:22.000 240 33415.48 424.92 2277.94 29.13 2012-08-27 09:12:23.000 240 33415.57 424.88 2277.91 29.13 2012-08-27 09:12:24.000 240 33415.58 424.85 2277.97 29.13 2012-08-27 09:12:25.000 240 33415.64 424.90 2277.92 29.13 2012-08-27 09:12:26.000 240 33415.69 424.88 2277.80 29.13 2012-08-27 09:12:27.000 240 33415.76 424.86 2277.83 29.13 2012-08-27 09:12:28.000 240 33415.65 424.86 2277.76 29.13 2012-08-27 09:12:29.000 240 33415.84 424.81 2277.69 29.13 2012-08-27 09:12:30.000 240 33415.84 424.82 2277.78 29.13 2012-08-27 09:12:31.000 240 33415.86 424.83 2277.74 29.13 2012-08-27 09:12:32.000 240 33415.90 424.77 2277.69 29.13 2012-08-27 09:12:33.000 240 33416.03 424.81 2277.66 29.13 2012-08-27 09:12:34.000 240 33415.94 424.80 2277.57 29.13 2012-08-27 09:12:35.000 240 33416.06 424.79 2277.54 29.13 2012-08-27 09:12:36.000 240 33416.16 424.78 2277.58 29.13 2012-08-27 09:12:37.000 240 33416.19 424.76 2277.58 29.13 2012-08-27 09:12:38.000 240 33416.18 424.77 2277.48 29.13 2012-08-27 09:12:39.000 240 33416.37 424.75 2277.58 29.13 2012-08-27 09:12:40.000 240 33416.29 424.69 2277.50 29.13 2012-08-27 09:12:41.000 240 33416.36 424.71 2277.49 29.13 2012-08-27 09:12:42.000 240 33416.39 424.71 2277.44 29.13 2012-08-27 09:12:43.000 240 33416.44 424.69 2277.44 29.13 2012-08-27 09:12:44.000 240 33416.41 424.71 2277.35 29.13 2012-08-27 09:12:45.000 240 33416.47 424.69 2277.44 29.13 2012-08-27 09:12:46.000 240 33416.50 424.70 2277.35 29.13 2012-08-27 09:12:47.000 240 33416.52 424.67 2277.32 29.13 2012-08-27 09:12:48.000 240 33416.65 424.67 2277.33 29.13 2012-08-27 09:12:48.000 240 33416.64 424.67 2277.26 29.13 2012-08-27 09:12:50.000 240 33416.67 424.69 2277.27 29.13 2012-08-27 09:12:51.000 240 33416.71 424.67 2277.16 29.13 2012-08-27 09:12:52.000 240 33416.78 424.65 2277.16 29.13 2012-08-27 09:12:53.000 240 33416.80 424.65 2277.11 29.13 2012-08-27 09:12:54.000 240 33416.81 424.66 2277.09 29.13 2012-08-27 09:12:55.000 240 33416.83 424.63 2277.10 29.13 2012-08-27 09:12:56.000 240 33416.89 424.59 2277.08 29.13 2012-08-27 09:12:57.000 240 33417.03 424.63 2277.09 29.13 2012-08-27 09:12:58.000 240 33416.94 424.65 2276.94 29.13 2012-08-27 09:12:59.000 240 33416.90 424.65 2276.93 29.13 2012-08-27 09:13:00.000 240 33417.11 424.66 2276.97 29.13 2012-08-27 09:13:01.000 240 33417.17 424.60 2276.88 29.13 2012-08-27 09:13:01.000 240 33417.19 424.65 2276.90 29.13 2012-08-27 09:13:03.000 240 33417.08 424.63 2276.92 29.13 2012-08-27 09:13:04.000 240 33417.30 424.63 2276.77 29.13 2012-08-27 09:13:05.000 240 33417.25 424.62 2276.86 29.13 2012-08-27 09:13:06.000 240 33417.35 424.63 2276.77 29.13 2012-08-27 09:13:07.000 240 33417.35 424.61 2276.83 29.13 2012-08-27 09:13:08.000 240 33417.37 424.63 2276.77 29.13 2012-08-27 09:13:09.000 240 33417.51 424.63 2276.68 29.13 2012-08-27 09:13:10.000 240 33417.54 424.62 2276.65 29.13 2012-08-27 09:13:11.000 240 33417.45 424.59 2276.70 29.13 2012-08-27 09:13:12.000 240 33417.57 424.57 2276.71 29.13 2012-08-27 09:13:13.000 240 33417.50 424.60 2276.68 29.13 2012-08-27 09:13:14.000 240 33417.54 424.59 2276.61 29.13 2012-08-27 09:13:15.000 240 33417.67 424.60 2276.67 29.13 2012-08-27 09:13:16.000 240 33417.63 424.66 2276.62 29.13 2012-08-27 09:13:17.000 240 33417.70 424.63 2276.59 29.13 2012-08-27 09:13:18.000 240 33417.77 424.63 2276.61 29.13 2012-08-27 09:13:19.000 240 33417.85 424.61 2276.48 29.13 2012-08-27 09:13:20.000 240 33417.82 424.59 2276.51 29.13 2012-08-27 09:13:21.000 240 33417.88 424.61 2276.45 29.13 2012-08-27 09:13:22.000 240 33417.95 424.58 2276.48 29.13 2012-08-27 09:13:23.000 240 33417.95 424.59 2276.50 29.13 2012-08-27 09:13:24.000 240 33417.98 424.57 2276.42 29.13 2012-08-27 09:13:25.000 240 33418.02 424.59 2276.33 29.13 2012-08-27 09:13:26.000 240 33418.13 424.58 2276.35 29.13 2012-08-27 09:13:27.000 240 33418.09 424.57 2276.30 29.13 2012-08-27 09:13:28.000 240 33418.01 424.53 2276.36 29.13 2012-08-27 09:13:29.000 240 33418.08 424.55 2276.28 29.13 2012-08-27 09:13:30.000 240 33418.12 424.58 2276.34 29.13 2012-08-27 09:13:31.000 240 33418.21 424.57 2276.33 29.13 2012-08-27 09:13:32.000 240 33418.24 424.52 2276.30 29.13 2012-08-27 09:13:33.000 240 33418.26 424.57 2276.25 29.13 2012-08-27 09:13:34.000 240 33418.30 424.51 2276.14 29.13 2012-08-27 09:13:35.000 240 33418.33 424.52 2276.17 29.13 2012-08-27 09:13:36.000 240 33418.36 424.54 2276.15 29.13 2012-08-27 09:13:37.000 240 33418.40 424.56 2276.12 29.13 2012-08-27 09:13:38.000 240 33418.49 424.53 2276.06 29.13 2012-08-27 09:13:39.000 240 33418.45 424.56 2276.09 29.13 2012-08-27 09:13:40.000 240 33418.57 424.52 2276.05 29.13 2012-08-27 09:13:41.000 240 33418.54 424.54 2276.12 29.13 2012-08-27 09:13:42.000 240 33418.55 424.54 2276.03 29.13 2012-08-27 09:13:42.000 240 33418.52 424.56 2276.09 29.13 2012-08-27 09:13:44.000 240 33418.61 424.54 2276.00 29.13 2012-08-27 09:13:45.000 240 33418.63 424.52 2276.11 29.13 2012-08-27 09:13:46.000 240 33418.59 424.52 2275.97 29.13 2012-08-27 09:13:47.000 240 33418.57 424.54 2275.95 29.13 2012-08-27 09:13:48.000 240 33418.74 424.53 2275.97 29.13 2012-08-27 09:13:49.000 240 33418.66 424.53 2275.95 29.13 2012-08-27 09:13:50.000 240 33418.61 424.53 2275.91 29.13 2012-08-27 09:13:51.000 240 33418.75 424.53 2275.90 29.13 2012-08-27 09:13:52.000 240 33418.74 424.55 2275.86 29.13 2012-08-27 09:13:53.000 240 33418.76 424.56 2275.91 29.13 2012-08-27 09:13:54.000 240 33418.76 424.52 2275.89 29.13 2012-08-27 09:13:55.000 240 33418.77 424.55 2275.77 29.13 2012-08-27 09:13:55.000 240 33418.74 424.50 2275.83 29.13 2012-08-27 09:13:57.000 240 33418.89 424.52 2275.76 29.13 2012-08-27 09:13:58.000 240 33418.80 424.52 2275.80 29.13 2012-08-27 09:13:59.000 240 33418.77 424.51 2275.77 29.13 2012-08-27 09:14:00.000 240 33418.76 424.48 2275.77 29.13 2012-08-27 09:14:01.000 240 33418.88 424.50 2275.72 29.13 2012-08-27 09:14:02.000 240 33418.82 424.45 2275.73 29.13 2012-08-27 09:14:03.000 240 33418.89 424.56 2275.74 29.13 2012-08-27 09:14:04.000 240 33418.87 424.57 2275.83 29.13 2012-08-27 09:14:05.000 240 33418.80 424.52 2275.72 29.13 2012-08-27 09:14:06.000 240 33418.89 424.50 2275.73 29.13 2012-08-27 09:14:07.000 240 33418.89 424.55 2275.72 29.13 2012-08-27 09:14:08.000 240 33418.88 424.52 2275.66 29.13 2012-08-27 09:14:09.000 240 33418.82 424.51 2275.73 29.13 2012-08-27 09:14:10.000 240 33419.06 424.51 2275.72 29.13 2012-08-27 09:14:11.000 240 33419.01 424.51 2275.64 29.13 2012-08-27 09:14:12.000 240 33419.11 424.56 2275.80 29.13 2012-08-27 09:14:13.000 240 33419.13 424.55 2275.76 29.13 2012-08-27 09:14:14.000 240 33419.10 424.58 2275.61 29.13 2012-08-27 09:14:15.000 240 33419.15 424.57 2275.70 29.13 2012-08-27 09:14:16.000 240 33419.11 424.56 2275.70 29.13 2012-08-27 09:14:17.000 240 33419.23 424.58 2275.70 29.13 2012-08-27 09:14:18.000 240 33419.25 424.55 2275.63 29.13 2012-08-27 09:14:19.000 240 33419.25 424.59 2275.64 29.13 2012-08-27 09:14:20.000 240 33419.28 424.60 2275.58 29.13 2012-08-27 09:14:21.000 240 33419.31 424.56 2275.56 29.13 2012-08-27 09:14:22.000 240 33419.32 424.55 2275.61 29.13 2012-08-27 09:14:23.000 240 33419.35 424.55 2275.64 29.13 2012-08-27 09:14:24.000 240 33419.45 424.53 2275.58 29.13 2012-08-27 09:14:25.000 240 33419.48 424.49 2275.58 29.13 2012-08-27 09:14:26.000 240 33419.58 424.53 2275.49 29.13 2012-08-27 09:14:27.000 240 33419.51 424.52 2275.48 29.13 2012-08-27 09:14:28.000 240 33419.47 424.59 2275.45 29.13 2012-08-27 09:14:29.000 240 33419.56 424.58 2275.45 29.13 2012-08-27 09:14:30.000 240 33419.68 424.52 2275.42 29.13 2012-08-27 09:14:31.000 240 33419.59 424.50 2275.53 29.13 2012-08-27 09:14:32.000 240 33419.69 424.55 2275.43 29.13 2012-08-27 09:14:33.000 240 33419.66 424.51 2275.39 29.13 2012-08-27 09:14:34.000 240 33419.75 424.52 2275.41 29.13 2012-08-27 09:14:35.000 240 33419.68 424.53 2275.36 29.13 2012-08-27 09:14:36.000 240 33419.86 424.49 2275.39 29.13 2012-08-27 09:14:36.000 240 33419.87 424.52 2275.41 29.13 2012-08-27 09:14:38.000 240 33419.88 424.49 2275.30 29.13 2012-08-27 09:14:39.000 240 33419.91 424.49 2275.38 29.13 2012-08-27 09:14:40.000 240 33419.88 424.47 2275.28 29.13 2012-08-27 09:14:41.000 240 33420.00 424.47 2275.28 29.13 2012-08-27 09:14:42.000 240 33419.99 424.45 2275.28 29.13 2012-08-27 09:14:43.000 240 33420.04 424.43 2275.23 29.13 2012-08-27 09:14:44.000 240 33420.09 424.49 2275.23 29.13 2012-08-27 09:14:45.000 240 33420.16 424.44 2275.28 29.13 2012-08-27 09:14:46.000 240 33420.29 424.43 2275.30 29.13 2012-08-27 09:14:47.000 240 33420.22 424.46 2275.17 29.13 2012-08-27 09:14:48.000 240 33420.31 424.48 2275.12 29.13 2012-08-27 09:14:49.000 240 33420.34 424.45 2275.12 29.13 2012-08-27 09:14:49.000 240 33420.43 424.39 2275.18 29.13 2012-08-27 09:14:51.000 240 33420.35 424.45 2275.13 29.13 2012-08-27 09:14:52.000 240 33420.44 424.42 2275.03 29.13 2012-08-27 09:14:53.000 240 33420.46 424.42 2275.03 29.13 2012-08-27 09:14:54.000 240 33420.52 424.45 2275.00 29.13 2012-08-27 09:14:55.000 240 33420.57 424.42 2275.05 29.13 2012-08-27 09:14:56.000 240 33420.66 424.44 2274.96 29.13 2012-08-27 09:14:57.000 240 33420.61 424.46 2275.03 29.13 2012-08-27 09:14:58.000 240 33420.72 424.43 2275.01 29.13 2012-08-27 09:14:59.000 240 33420.74 424.41 2275.01 29.13 2012-08-27 09:15:00.000 240 33420.83 424.38 2274.94 29.13 2012-08-27 09:15:01.000 240 33420.81 424.41 2274.85 29.13 2012-08-27 09:15:02.000 240 33420.78 424.40 2274.92 29.13 2012-08-27 09:15:03.000 240 33420.93 424.41 2274.88 29.13 2012-08-27 09:15:04.000 240 33420.99 424.38 2274.80 29.13 2012-08-27 09:15:05.000 240 33420.91 424.36 2274.81 29.13 2012-08-27 09:15:06.000 240 33421.00 424.35 2274.87 29.13 2012-08-27 09:15:07.000 240 33421.12 424.37 2274.78 29.13 2012-08-27 09:15:08.000 240 33421.07 424.34 2274.70 29.13 2012-08-27 09:15:09.000 240 33421.14 424.32 2274.60 29.13 2012-08-27 09:15:10.000 240 33421.22 424.35 2274.66 29.13 2012-08-27 09:15:11.000 240 33421.20 424.37 2274.65 29.13 2012-08-27 09:15:12.000 240 33421.23 424.34 2274.65 29.13 2012-08-27 09:15:13.000 240 33421.33 424.31 2274.55 29.13 2012-08-27 09:15:14.000 240 33421.25 424.34 2274.61 29.13 2012-08-27 09:15:15.000 240 33421.37 424.32 2274.60 29.13 2012-08-27 09:15:16.000 240 33421.46 424.33 2274.48 29.13 2012-08-27 09:15:17.000 240 33421.37 424.30 2274.46 29.13 2012-08-27 09:15:18.000 240 33421.44 424.30 2274.50 29.13 2012-08-27 09:15:19.000 240 33421.51 424.31 2274.45 29.13 2012-08-27 09:15:20.000 240 33421.43 424.29 2274.41 29.13 2012-08-27 09:15:21.000 240 33421.56 424.27 2274.47 29.13 2012-08-27 09:15:22.000 240 33421.55 424.26 2274.38 29.13 2012-08-27 09:15:23.000 240 33421.56 424.25 2274.40 29.13 2012-08-27 09:15:24.000 240 33421.58 424.31 2274.45 29.13 2012-08-27 09:15:25.000 240 33421.64 424.27 2274.42 29.13 2012-08-27 09:15:26.000 240 33421.52 424.26 2274.38 29.13 2012-08-27 09:15:27.000 240 33421.68 424.29 2274.37 29.13 2012-08-27 09:15:28.000 240 33421.67 424.28 2274.33 29.13 2012-08-27 09:15:29.000 240 33421.62 424.29 2274.37 29.13 2012-08-27 09:15:30.000 240 33421.64 424.30 2274.34 29.12 2012-08-27 09:15:30.000 240 33421.67 424.30 2274.24 29.13 2012-08-27 09:15:32.000 240 33421.64 424.27 2274.14 29.13 2012-08-27 09:15:33.000 240 33421.65 424.30 2274.16 29.13 2012-08-27 09:15:34.000 240 33421.64 424.28 2274.24 29.13 2012-08-27 09:15:35.000 240 33421.64 424.29 2274.19 29.13 2012-08-27 09:15:36.000 240 33421.69 424.31 2274.30 29.13 2012-08-27 09:15:37.000 240 33421.65 424.32 2274.23 29.12 2012-08-27 09:15:38.000 240 33421.69 424.34 2274.20 29.13 2012-08-27 09:15:39.000 240 33421.59 424.28 2274.16 29.13 2012-08-27 09:15:40.000 240 33421.67 424.35 2274.19 29.12 2012-08-27 09:15:41.000 240 33421.59 424.35 2274.20 29.13 2012-08-27 09:15:42.000 240 33421.66 424.35 2274.20 29.12 2012-08-27 09:15:43.000 240 33421.71 424.38 2274.13 29.12 2012-08-27 09:15:43.000 240 33421.69 424.33 2274.08 29.12 2012-08-27 09:15:45.000 240 33421.72 424.33 2274.12 29.12 2012-08-27 09:15:46.000 240 33421.67 424.41 2274.23 29.12 2012-08-27 09:15:47.000 240 33421.71 424.42 2274.17 29.12 2012-08-27 09:15:48.000 240 33421.66 424.34 2274.18 29.12 2012-08-27 09:15:49.000 240 33421.68 424.37 2274.13 29.12 2012-08-27 09:15:50.000 240 33421.70 424.37 2274.16 29.12 2012-08-27 09:15:51.000 240 33421.67 424.36 2274.19 29.12 2012-08-27 09:15:52.000 240 33421.72 424.42 2274.12 29.12 2012-08-27 09:15:53.000 240 33421.60 424.40 2274.13 29.12 2012-08-27 09:15:54.000 240 33421.68 424.37 2274.11 29.13 2012-08-27 09:15:55.000 240 33421.56 424.38 2274.18 29.12 2012-08-27 09:15:56.000 240 33421.62 424.39 2274.16 29.12 2012-08-27 09:15:57.000 240 33421.55 424.41 2274.20 29.12 2012-08-27 09:15:58.000 240 33421.72 424.41 2274.04 29.12 2012-08-27 09:15:59.000 240 33421.56 424.39 2274.04 29.12 2012-08-27 09:16:00.000 240 33421.67 424.39 2274.12 29.12 2012-08-27 09:16:01.000 240 33421.69 424.40 2274.13 29.12 2012-08-27 09:16:02.000 240 33421.65 424.37 2274.09 29.12 2012-08-27 09:16:03.000 240 33421.62 424.39 2274.16 29.12 2012-08-27 09:16:04.000 240 33421.68 424.37 2274.07 29.12 2012-08-27 09:16:05.000 240 33421.62 424.36 2274.08 29.12 2012-08-27 09:16:06.000 240 33421.59 424.42 2274.14 29.12 2012-08-27 09:16:07.000 240 33421.74 424.39 2274.17 29.12 2012-08-27 09:16:08.000 240 33421.79 424.36 2274.05 29.12 2012-08-27 09:16:09.000 240 33421.70 424.37 2274.09 29.12 2012-08-27 09:16:10.000 240 33421.75 424.38 2274.14 29.12 2012-08-27 09:16:11.000 240 33421.75 424.39 2274.13 29.12 2012-08-27 09:16:12.000 240 33421.83 424.34 2274.18 29.12 2012-08-27 09:16:13.000 240 33421.79 424.36 2274.13 29.12 2012-08-27 09:16:14.000 240 33421.85 424.38 2274.09 29.12 2012-08-27 09:16:15.000 240 33421.95 424.36 2274.14 29.12 2012-08-27 09:16:16.000 240 33421.92 424.35 2274.10 29.12 2012-08-27 09:16:17.000 240 33421.89 424.33 2274.12 29.12 2012-08-27 09:16:18.000 240 33421.89 424.30 2274.02 29.12 2012-08-27 09:16:19.000 240 33421.92 424.35 2274.06 29.12 2012-08-27 09:16:20.000 240 33421.93 424.30 2274.10 29.12 2012-08-27 09:16:21.000 240 33422.02 424.35 2274.06 29.12 2012-08-27 09:16:22.000 240 33422.03 424.32 2274.10 29.12 2012-08-27 09:16:23.000 240 33422.00 424.30 2274.11 29.12 2012-08-27 09:16:24.000 240 33422.06 424.27 2274.01 29.12 2012-08-27 09:16:24.000 240 33422.12 424.28 2274.01 29.12 2012-08-27 09:16:26.000 240 33422.11 424.25 2274.01 29.12 2012-08-27 09:16:27.000 240 33422.07 424.27 2273.91 29.12 2012-08-27 09:16:28.000 240 33422.14 424.32 2273.98 29.12 2012-08-27 09:16:29.000 240 33422.03 424.29 2274.00 29.12 2012-08-27 09:16:30.000 240 33422.19 424.24 2274.03 29.12 2012-08-27 09:16:31.000 240 33422.18 424.22 2273.95 29.12 2012-08-27 09:16:32.000 240 33422.24 424.25 2273.96 29.12 2012-08-27 09:16:33.000 240 33422.17 424.23 2273.99 29.12 2012-08-27 09:16:34.000 240 33422.24 424.26 2273.93 29.12 2012-08-27 09:16:35.000 240 33422.23 424.23 2273.88 29.12 2012-08-27 09:16:36.000 240 33422.28 424.21 2273.93 29.12 2012-08-27 09:16:37.000 240 33422.26 424.21 2273.82 29.12 2012-08-27 09:16:37.000 240 33422.36 424.25 2273.92 29.12 2012-08-27 09:16:39.000 240 33422.27 424.22 2273.88 29.12 2012-08-27 09:16:40.000 240 33422.33 424.24 2273.78 29.12 2012-08-27 09:16:41.000 240 33422.33 424.21 2273.92 29.12 2012-08-27 09:16:42.000 240 33422.29 424.19 2273.88 29.12 2012-08-27 09:16:43.000 240 33422.29 424.18 2273.79 29.12 2012-08-27 09:16:44.000 240 33422.28 424.21 2273.72 29.12 2012-08-27 09:16:45.000 240 33422.35 424.20 2273.78 29.13 2012-08-27 09:16:46.000 240 33422.28 424.16 2273.87 29.12 2012-08-27 09:16:47.000 240 33422.26 424.20 2273.81 29.12 2012-08-27 09:16:48.000 240 33422.40 424.17 2273.80 29.13 2012-08-27 09:16:49.000 240 33422.39 424.20 2273.75 29.13 2012-08-27 09:16:50.000 240 33422.45 424.19 2273.77 29.13 2012-08-27 09:16:51.000 240 33422.38 424.22 2273.75 29.13 2012-08-27 09:16:52.000 240 33422.39 424.19 2273.69 29.13 2012-08-27 09:16:53.000 240 33422.29 424.19 2273.72 29.13 2012-08-27 09:16:54.000 240 33422.35 424.18 2273.69 29.12 2012-08-27 09:16:55.000 240 33422.39 424.24 2273.68 29.12 2012-08-27 09:16:56.000 240 33422.33 424.19 2273.64 29.13 2012-08-27 09:16:57.000 240 33422.38 424.17 2273.78 29.12 2012-08-27 09:16:58.000 240 33422.35 424.24 2273.74 29.12 2012-08-27 09:16:59.000 240 33422.27 424.21 2273.74 29.13 2012-08-27 09:17:00.000 240 33422.29 424.19 2273.77 29.13 2012-08-27 09:17:01.000 240 33422.33 424.21 2273.79 29.13 2012-08-27 09:17:02.000 240 33422.32 424.21 2273.66 29.13 2012-08-27 09:17:03.000 240 33422.25 424.20 2273.65 29.13 2012-08-27 09:17:04.000 240 33422.36 424.24 2273.67 29.13 2012-08-27 09:17:05.000 240 33422.23 424.27 2273.70 29.13 2012-08-27 09:17:06.000 240 33422.36 424.27 2273.73 29.13 2012-08-27 09:17:07.000 240 33422.24 424.27 2273.70 29.13 2012-08-27 09:17:08.000 240 33422.26 424.25 2273.64 29.13 2012-08-27 09:17:09.000 240 33422.30 424.27 2273.79 29.13 2012-08-27 09:17:10.000 240 33422.35 424.24 2273.80 29.13 2012-08-27 09:17:11.000 240 33422.21 424.27 2273.78 29.13 2012-08-27 09:17:12.000 240 33422.25 424.25 2273.68 29.13 2012-08-27 09:17:13.000 240 33422.27 424.27 2273.66 29.13 2012-08-27 09:17:14.000 240 33422.22 424.27 2273.70 29.13 2012-08-27 09:17:15.000 240 33422.32 424.22 2273.76 29.13 2012-08-27 09:17:16.000 240 33422.16 424.27 2273.76 29.12 2012-08-27 09:17:17.000 240 33422.18 424.24 2273.74 29.12 2012-08-27 09:17:18.000 240 33422.23 424.24 2273.76 29.12 2012-08-27 09:17:18.000 240 33422.23 424.22 2273.73 29.13 2012-08-27 09:17:20.000 240 33422.15 424.22 2273.68 29.12 2012-08-27 09:17:21.000 240 33422.05 424.25 2273.72 29.13 2012-08-27 09:17:22.000 240 33422.24 424.25 2273.78 29.13 2012-08-27 09:17:23.000 240 33422.11 424.26 2273.69 29.13 2012-08-27 09:17:24.000 240 33422.11 424.27 2273.67 29.13 2012-08-27 09:17:25.000 240 33422.17 424.27 2273.73 29.13 2012-08-27 09:17:26.000 240 33422.07 424.25 2273.86 29.13 2012-08-27 09:17:27.000 240 33422.15 424.28 2273.79 29.13 2012-08-27 09:17:28.000 240 33422.10 424.24 2273.79 29.13 2012-08-27 09:17:29.000 240 33422.10 424.21 2273.77 29.12 2012-08-27 09:17:30.000 240 33422.05 424.26 2273.80 29.13 2012-08-27 09:17:31.000 240 33421.99 424.27 2273.81 29.13 2012-08-27 09:17:31.000 240 33421.98 424.28 2273.81 29.13 2012-08-27 09:17:33.000 240 33422.03 424.28 2273.80 29.13 2012-08-27 09:17:34.000 240 33422.01 424.21 2273.86 29.13 2012-08-27 09:17:35.000 240 33422.00 424.22 2273.82 29.13 2012-08-27 09:17:36.000 240 33422.05 424.27 2273.73 29.13 2012-08-27 09:17:37.000 240 33421.97 424.24 2273.81 29.13 2012-08-27 09:17:38.000 240 33421.94 424.25 2273.78 29.13 2012-08-27 09:17:39.000 240 33422.07 424.27 2274.00 29.13 2012-08-27 09:17:40.000 240 33421.99 424.20 2273.91 29.12 2012-08-27 09:17:41.000 240 33421.96 424.19 2273.89 29.13 2012-08-27 09:17:42.000 240 33422.02 424.25 2273.93 29.13 2012-08-27 09:17:43.000 240 33422.08 424.23 2273.89 29.13 2012-08-27 09:17:44.000 240 33422.05 424.21 2273.84 29.13 2012-08-27 09:17:45.000 240 33422.10 424.22 2273.93 29.13 2012-08-27 09:17:46.000 240 33422.05 424.21 2273.84 29.13 2012-08-27 09:17:47.000 240 33422.08 424.21 2273.82 29.13 2012-08-27 09:17:48.000 240 33422.06 424.23 2273.77 29.13 2012-08-27 09:17:49.000 240 33422.04 424.20 2273.84 29.13 2012-08-27 09:17:50.000 240 33421.99 424.20 2273.85 29.13 2012-08-27 09:17:51.000 240 33422.11 424.17 2273.81 29.13 2012-08-27 09:17:52.000 240 33422.25 424.16 2273.85 29.12 2012-08-27 09:17:53.000 240 33422.07 424.16 2273.82 29.12 2012-08-27 09:17:54.000 240 33422.19 424.16 2273.94 29.12 2012-08-27 09:17:55.000 240 33422.06 424.17 2273.88 29.13 2012-08-27 09:17:56.000 240 33422.11 424.14 2273.84 29.12 2012-08-27 09:17:57.000 240 33422.06 424.13 2273.85 29.13 2012-08-27 09:17:58.000 240 33421.99 424.20 2273.84 29.12 2012-08-27 09:17:59.000 240 33422.04 424.19 2273.93 29.13 2012-08-27 09:18:00.000 240 33422.17 424.10 2273.89 29.12 2012-08-27 09:18:01.000 240 33422.15 424.12 2273.87 29.12 2012-08-27 09:18:02.000 240 33422.22 424.14 2273.88 29.12 2012-08-27 09:18:03.000 240 33422.08 424.19 2273.80 29.12 2012-08-27 09:18:04.000 240 33422.06 424.18 2273.86 29.13 2012-08-27 09:18:05.000 240 33422.15 424.15 2273.85 29.12 2012-08-27 09:18:06.000 240 33422.07 424.15 2273.93 29.12 2012-08-27 09:18:07.000 240 33422.20 424.12 2273.81 29.12 2012-08-27 09:18:08.000 240 33422.18 424.14 2273.83 29.12 2012-08-27 09:18:09.000 240 33422.21 424.14 2273.81 29.12 2012-08-27 09:18:10.000 240 33422.22 424.09 2273.84 29.12 2012-08-27 09:18:11.000 240 33422.20 424.15 2273.83 29.12 2012-08-27 09:18:12.000 240 33422.23 424.15 2273.87 29.12 2012-08-27 09:18:12.000 240 33422.23 424.13 2273.83 29.12 2012-08-27 09:18:14.000 240 33422.23 424.12 2273.80 29.12 2012-08-27 09:18:15.000 240 33422.24 424.13 2273.82 29.13 2012-08-27 09:18:16.000 240 33422.19 424.11 2273.78 29.12 2012-08-27 09:18:17.000 240 33422.16 424.12 2273.82 29.13 2012-08-27 09:18:18.000 240 33422.20 424.11 2273.82 29.12 2012-08-27 09:18:19.000 240 33422.32 424.12 2273.76 29.12 2012-08-27 09:18:20.000 240 33422.20 424.13 2273.84 29.12 2012-08-27 09:18:21.000 240 33422.30 424.11 2273.77 29.12 2012-08-27 09:18:22.000 240 33422.21 424.07 2273.81 29.12 2012-08-27 09:18:23.000 240 33422.29 424.04 2273.83 29.12 2012-08-27 09:18:24.000 240 33422.30 424.09 2273.73 29.13 2012-08-27 09:18:25.000 240 33422.38 424.09 2273.76 29.13 2012-08-27 09:18:25.000 240 33422.29 424.05 2273.75 29.12 2012-08-27 09:18:27.000 240 33422.43 424.06 2273.76 29.13 2012-08-27 09:18:28.000 240 33422.43 424.08 2273.68 29.13 2012-08-27 09:18:29.000 240 33422.35 424.03 2273.71 29.13 2012-08-27 09:18:30.000 240 33422.43 424.08 2273.66 29.13 2012-08-27 09:18:31.000 240 33422.46 424.04 2273.70 29.13 2012-08-27 09:18:32.000 240 33422.46 424.04 2273.70 29.13 2012-08-27 09:18:33.000 240 33422.48 423.98 2273.66 29.13 2012-08-27 09:18:34.000 240 33422.49 424.05 2273.63 29.12 2012-08-27 09:18:35.000 240 33422.47 424.02 2273.66 29.12 2012-08-27 09:18:36.000 240 33422.49 424.00 2273.61 29.13 2012-08-27 09:18:37.000 240 33422.43 424.01 2273.55 29.12 2012-08-27 09:18:38.000 240 33422.51 424.00 2273.61 29.13 2012-08-27 09:18:39.000 240 33422.45 423.97 2273.72 29.13 2012-08-27 09:18:40.000 240 33422.54 423.94 2273.60 29.13 2012-08-27 09:18:41.000 240 33422.50 423.97 2273.63 29.13 2012-08-27 09:18:42.000 240 33422.45 423.99 2273.55 29.13 2012-08-27 09:18:43.000 240 33422.52 424.01 2273.67 29.13 2012-08-27 09:18:44.000 240 33422.53 423.99 2273.59 29.12 2012-08-27 09:18:45.000 240 33422.59 423.97 2273.54 29.13 2012-08-27 09:18:46.000 240 33422.46 423.99 2273.61 29.13 2012-08-27 09:18:47.000 240 33422.55 423.94 2273.61 29.13 2012-08-27 09:18:48.000 240 33422.61 423.98 2273.51 29.13 2012-08-27 09:18:49.000 240 33422.58 424.00 2273.51 29.13 2012-08-27 09:18:50.000 240 33422.63 423.92 2273.57 29.12 2012-08-27 09:18:51.000 240 33422.64 423.93 2273.51 29.13 2012-08-27 09:18:52.000 240 33422.54 423.96 2273.60 29.13 2012-08-27 09:18:53.000 240 33422.61 423.94 2273.52 29.13 2012-08-27 09:18:54.000 240 33422.65 423.93 2273.63 29.13 2012-08-27 09:18:55.000 240 33422.68 423.96 2273.57 29.12 2012-08-27 09:18:56.000 240 33422.58 423.93 2273.49 29.13 2012-08-27 09:18:57.000 240 33422.73 423.92 2273.54 29.12 2012-08-27 09:18:58.000 240 33422.74 423.92 2273.53 29.13 2012-08-27 09:18:59.000 240 33422.77 423.93 2273.52 29.12 2012-08-27 09:19:00.000 240 33422.74 423.93 2273.55 29.13 2012-08-27 09:19:01.000 240 33422.79 423.95 2273.55 29.12 2012-08-27 09:19:02.000 240 33422.71 423.93 2273.54 29.13 2012-08-27 09:19:03.000 240 33422.76 423.91 2273.51 29.13 2012-08-27 09:19:04.000 240 33422.70 423.93 2273.49 29.13 2012-08-27 09:19:05.000 240 33422.69 423.93 2273.47 29.13 2012-08-27 09:19:06.000 240 33422.76 423.90 2273.45 29.13 2012-08-27 09:19:06.000 240 33422.77 423.92 2273.47 29.13 2012-08-27 09:19:08.000 240 33422.76 423.90 2273.47 29.13 2012-08-27 09:19:09.000 240 33422.80 423.92 2273.55 29.13 2012-08-27 09:19:10.000 240 33422.76 423.90 2273.41 29.13 2012-08-27 09:19:11.000 240 33422.82 423.90 2273.43 29.13 2012-08-27 09:19:12.000 240 33422.85 423.92 2273.46 29.13 2012-08-27 09:19:13.000 240 33422.88 423.92 2273.50 29.13 2012-08-27 09:19:14.000 240 33422.91 423.87 2273.48 29.13 2012-08-27 09:19:15.000 240 33422.99 423.86 2273.38 29.13 2012-08-27 09:19:16.000 240 33422.90 423.86 2273.40 29.12 2012-08-27 09:19:17.000 240 33422.92 423.85 2273.36 29.13 2012-08-27 09:19:18.000 240 33422.99 423.86 2273.51 29.13 2012-08-27 09:19:19.000 240 33422.95 423.85 2273.44 29.12 2012-08-27 09:19:19.000 240 33422.88 423.87 2273.50 29.13 2012-08-27 09:19:21.000 240 33423.07 423.86 2273.42 29.13 2012-08-27 09:19:22.000 240 33423.00 423.85 2273.40 29.13 2012-08-27 09:19:23.000 240 33422.97 423.85 2273.36 29.13 2012-08-27 09:19:24.000 240 33423.08 423.81 2273.42 29.13 2012-08-27 09:19:25.000 240 33423.08 423.81 2273.38 29.13 2012-08-27 09:19:26.000 240 33423.03 423.83 2273.42 29.13 2012-08-27 09:19:27.000 240 33423.10 423.79 2273.39 29.13 2012-08-27 09:19:28.000 240 33423.04 423.81 2273.26 29.13 2012-08-27 09:19:29.000 240 33423.08 423.80 2273.32 29.13 2012-08-27 09:19:30.000 240 33423.15 423.83 2273.36 29.13 2012-08-27 09:19:31.000 240 33423.28 423.80 2273.28 29.13 2012-08-27 09:19:32.000 240 33423.19 423.78 2273.28 29.13 2012-08-27 09:19:33.000 240 33423.14 423.76 2273.24 29.13 2012-08-27 09:19:34.000 240 33423.23 423.76 2273.24 29.13 2012-08-27 09:19:35.000 240 33423.25 423.73 2273.29 29.13 2012-08-27 09:19:36.000 240 33423.30 423.76 2273.24 29.13 2012-08-27 09:19:37.000 240 33423.28 423.76 2273.21 29.12 2012-08-27 09:19:38.000 240 33423.26 423.77 2273.23 29.13 2012-08-27 09:19:39.000 240 33423.28 423.72 2273.16 29.13 2012-08-27 09:19:40.000 240 33423.25 423.74 2273.22 29.12 2012-08-27 09:19:41.000 240 33423.33 423.71 2273.27 29.13 2012-08-27 09:19:42.000 240 33423.31 423.71 2273.20 29.13 2012-08-27 09:19:43.000 240 33423.35 423.74 2273.18 29.13 2012-08-27 09:19:44.000 240 33423.32 423.71 2273.16 29.13 2012-08-27 09:19:45.000 240 33423.38 423.72 2273.17 29.13 2012-08-27 09:19:46.000 240 33423.40 423.71 2273.08 29.12 2012-08-27 09:19:47.000 240 33423.37 423.74 2273.05 29.13 2012-08-27 09:19:48.000 240 33423.35 423.70 2273.11 29.13 2012-08-27 09:19:49.000 240 33423.39 423.74 2273.13 29.13 2012-08-27 09:19:50.000 240 33423.44 423.68 2273.14 29.13 2012-08-27 09:19:51.000 240 33423.35 423.67 2273.05 29.13 2012-08-27 09:19:52.000 240 33423.43 423.68 2273.08 29.13 2012-08-27 09:19:53.000 240 33423.36 423.67 2273.10 29.13 2012-08-27 09:19:54.000 240 33423.41 423.68 2273.13 29.13 2012-08-27 09:19:55.000 240 33423.50 423.70 2273.08 29.13 2012-08-27 09:19:56.000 240 33423.41 423.64 2273.10 29.13 2012-08-27 09:19:57.000 240 33423.44 423.68 2273.10 29.13 2012-08-27 09:19:58.000 240 33423.35 423.67 2273.07 29.12 2012-08-27 09:19:59.000 240 33423.37 423.67 2273.05 29.13 2012-08-27 09:20:00.000 240 33423.41 423.66 2273.13 29.13 2012-08-27 09:20:00.000 240 33423.42 423.65 2273.06 29.13 2012-08-27 09:20:02.000 240 33423.45 423.64 2273.13 29.13 2012-08-27 09:20:03.000 240 33423.44 423.65 2273.03 29.13 2012-08-27 09:20:04.000 240 33423.47 423.61 2273.04 29.12 2012-08-27 09:20:05.000 240 33423.37 423.62 2273.03 29.13 2012-08-27 09:20:06.000 240 33423.45 423.63 2273.06 29.13 2012-08-27 09:20:07.000 240 33423.42 423.65 2273.01 29.12 2012-08-27 09:20:08.000 240 33423.36 423.64 2273.08 29.13 2012-08-27 09:20:09.000 240 33423.54 423.64 2272.98 29.13 2012-08-27 09:20:10.000 240 33423.46 423.66 2272.98 29.13 2012-08-27 09:20:11.000 240 33423.42 423.61 2272.96 29.13 2012-08-27 09:20:12.000 240 33423.50 423.59 2272.98 29.13 2012-08-27 09:20:13.000 240 33423.52 423.59 2273.09 29.12 2012-08-27 09:20:13.000 240 33423.46 423.65 2273.05 29.13 2012-08-27 09:20:15.000 240 33423.41 423.60 2273.03 29.13 2012-08-27 09:20:16.000 240 33423.57 423.62 2273.03 29.13 2012-08-27 09:20:17.000 240 33423.54 423.59 2273.04 29.13 2012-08-27 09:20:18.000 240 33423.51 423.56 2273.04 29.12 2012-08-27 09:20:19.000 240 33423.54 423.60 2273.02 29.13 2012-08-27 09:20:20.000 240 33423.51 423.58 2272.99 29.13 2012-08-27 09:20:21.000 240 33423.47 423.59 2273.05 29.13 2012-08-27 09:20:22.000 240 33423.56 423.56 2273.03 29.13 2012-08-27 09:20:23.000 240 33423.53 423.58 2273.00 29.13 2012-08-27 09:20:24.000 240 33423.63 423.57 2272.97 29.13 2012-08-27 09:20:25.000 240 33423.55 423.55 2272.98 29.12 2012-08-27 09:20:26.000 240 33423.57 423.51 2273.04 29.13 2012-08-27 09:20:27.000 240 33423.65 423.57 2273.01 29.13 2012-08-27 09:20:28.000 240 33423.65 423.58 2272.85 29.13 2012-08-27 09:20:29.000 240 33423.58 423.55 2272.87 29.13 2012-08-27 09:20:30.000 240 33423.66 423.53 2272.97 29.13 2012-08-27 09:20:31.000 240 33423.64 423.54 2272.84 29.13 2012-08-27 09:20:32.000 240 33423.74 423.55 2272.91 29.13 2012-08-27 09:20:33.000 240 33423.79 423.55 2272.89 29.12 2012-08-27 09:20:34.000 240 33423.63 423.50 2272.92 29.13 2012-08-27 09:20:35.000 240 33423.64 423.53 2272.95 29.13 2012-08-27 09:20:36.000 240 33423.76 423.54 2272.85 29.13 2012-08-27 09:20:37.000 240 33423.73 423.45 2272.90 29.13 2012-08-27 09:20:38.000 240 33423.65 423.48 2272.97 29.13 2012-08-27 09:20:39.000 240 33423.78 423.50 2272.95 29.13 2012-08-27 09:20:40.000 240 33423.77 423.48 2272.88 29.13 2012-08-27 09:20:41.000 240 33423.75 423.45 2272.88 29.13 2012-08-27 09:20:42.000 240 33423.81 423.45 2272.93 29.13 2012-08-27 09:20:43.000 240 33423.84 423.42 2272.85 29.13 2012-08-27 09:20:44.000 240 33423.89 423.45 2272.84 29.13 2012-08-27 09:20:45.000 240 33423.85 423.44 2272.84 29.13 2012-08-27 09:20:46.000 240 33423.90 423.38 2272.81 29.13 2012-08-27 09:20:47.000 240 33423.88 423.41 2272.82 29.13 2012-08-27 09:20:48.000 240 33423.92 423.38 2272.83 29.13 2012-08-27 09:20:49.000 240 33423.95 423.35 2272.73 29.13 2012-08-27 09:20:50.000 240 33423.81 423.39 2272.78 29.13 2012-08-27 09:20:51.000 240 33424.06 423.39 2272.77 29.13 2012-08-27 09:20:52.000 240 33424.05 423.38 2272.83 29.13 2012-08-27 09:20:53.000 240 33424.00 423.34 2272.80 29.13 2012-08-27 09:20:54.000 240 33424.01 423.32 2272.73 29.13 2012-08-27 09:20:54.000 240 33424.08 423.29 2272.68 29.13 2012-08-27 09:20:56.000 240 33423.93 423.32 2272.79 29.13 2012-08-27 09:20:57.000 240 33424.13 423.30 2272.73 29.13 2012-08-27 09:20:58.000 240 33424.26 423.25 2272.73 29.13 2012-08-27 09:20:59.000 240 33424.10 423.25 2272.69 29.13 2012-08-27 09:21:00.000 240 33424.16 423.29 2272.65 29.13 2012-08-27 09:21:01.000 240 33424.09 423.28 2272.73 29.13 2012-08-27 09:21:02.000 240 33424.10 423.31 2272.69 29.13 2012-08-27 09:21:03.000 240 33424.12 423.28 2272.62 29.13 2012-08-27 09:21:04.000 240 33424.16 423.25 2272.52 29.13 2012-08-27 09:21:05.000 240 33424.11 423.25 2272.58 29.13 2012-08-27 09:21:06.000 240 33424.23 423.26 2272.56 29.13 2012-08-27 09:21:07.000 240 33424.23 423.21 2272.64 29.13 2012-08-27 09:21:07.000 240 33424.18 423.26 2272.61 29.13 2012-08-27 09:21:09.000 240 33424.25 423.18 2272.66 29.13 2012-08-27 09:21:10.000 240 33424.37 423.25 2272.49 29.13 2012-08-27 09:21:11.000 240 33424.35 423.19 2272.52 29.13 2012-08-27 09:21:12.000 240 33424.39 423.21 2272.52 29.13 2012-08-27 09:21:13.000 240 33424.37 423.20 2272.55 29.13 2012-08-27 09:21:14.000 240 33424.39 423.18 2272.51 29.13 2012-08-27 09:21:15.000 240 33424.44 423.13 2272.48 29.13 2012-08-27 09:21:16.000 240 33424.56 423.18 2272.54 29.13 2012-08-27 09:21:17.000 240 33424.42 423.16 2272.51 29.13 2012-08-27 09:21:18.000 240 33424.48 423.13 2272.48 29.13 2012-08-27 09:21:19.000 240 33424.46 423.16 2272.43 29.13 2012-08-27 09:21:20.000 240 33424.50 423.12 2272.45 29.13 2012-08-27 09:21:21.000 240 33424.62 423.13 2272.41 29.13 2012-08-27 09:21:22.000 240 33424.51 423.12 2272.52 29.13 2012-08-27 09:21:23.000 240 33424.68 423.08 2272.38 29.13 2012-08-27 09:21:24.000 240 33424.57 423.09 2272.36 29.13 2012-08-27 09:21:25.000 240 33424.59 423.11 2272.33 29.13 2012-08-27 09:21:26.000 240 33424.67 423.07 2272.37 29.13 2012-08-27 09:21:27.000 240 33424.62 423.11 2272.41 29.13 2012-08-27 09:21:28.000 240 33424.64 423.07 2272.40 29.13 2012-08-27 09:21:29.000 240 33424.74 423.07 2272.38 29.13 2012-08-27 09:21:30.000 240 33424.75 423.05 2272.39 29.13 2012-08-27 09:21:31.000 240 33424.76 423.04 2272.35 29.13 2012-08-27 09:21:32.000 240 33424.82 423.02 2272.28 29.13 2012-08-27 09:21:33.000 240 33424.75 423.03 2272.32 29.13 2012-08-27 09:21:34.000 240 33424.91 423.03 2272.31 29.13 2012-08-27 09:21:35.000 240 33424.82 423.05 2272.29 29.13 2012-08-27 09:21:36.000 240 33424.87 423.02 2272.25 29.13 2012-08-27 09:21:37.000 240 33424.88 422.99 2272.16 29.13 2012-08-27 09:21:38.000 240 33424.97 423.00 2272.28 29.13 2012-08-27 09:21:39.000 240 33424.93 422.97 2272.18 29.13 2012-08-27 09:21:40.000 240 33424.83 422.96 2272.27 29.13 2012-08-27 09:21:41.000 240 33424.97 422.99 2272.21 29.13 2012-08-27 09:21:42.000 240 33424.95 422.95 2272.19 29.13 2012-08-27 09:21:43.000 240 33425.06 422.93 2272.19 29.13 2012-08-27 09:21:44.000 240 33425.08 422.94 2272.12 29.13 2012-08-27 09:21:45.000 240 33424.94 422.93 2272.15 29.13 2012-08-27 09:21:46.000 240 33425.13 422.94 2272.06 29.13 2012-08-27 09:21:47.000 240 33425.09 422.92 2272.02 29.13 2012-08-27 09:21:48.000 240 33425.15 422.93 2272.02 29.13 2012-08-27 09:21:48.000 240 33425.05 422.91 2272.14 29.13 2012-08-27 09:21:50.000 240 33425.16 422.87 2272.02 29.13 2012-08-27 09:21:51.000 240 33425.19 422.91 2272.01 29.13 2012-08-27 09:21:52.000 240 33425.16 422.90 2272.06 29.13 2012-08-27 09:21:53.000 240 33425.18 422.93 2272.02 29.13 2012-08-27 09:21:54.000 240 33425.11 422.87 2271.94 29.13 2012-08-27 09:21:55.000 240 33425.23 422.87 2271.98 29.13 2012-08-27 09:21:56.000 240 33425.28 422.90 2272.01 29.13 2012-08-27 09:21:57.000 240 33425.22 422.87 2271.98 29.13 2012-08-27 09:21:58.000 240 33425.28 422.89 2271.98 29.13 2012-08-27 09:21:59.000 240 33425.33 422.86 2272.03 29.13 2012-08-27 09:22:00.000 240 33425.34 422.87 2271.99 29.13 2012-08-27 09:22:01.000 240 33425.37 422.90 2271.93 29.13 2012-08-27 09:22:01.000 240 33425.46 422.85 2271.99 29.13 2012-08-27 09:22:03.000 240 33425.43 422.86 2271.88 29.13 2012-08-27 09:22:04.000 240 33425.45 422.81 2271.91 29.13 2012-08-27 09:22:05.000 240 33425.49 422.85 2271.89 29.13 2012-08-27 09:22:06.000 240 33425.53 422.84 2271.86 29.13 2012-08-27 09:22:07.000 240 33425.50 422.87 2271.91 29.13 2012-08-27 09:22:08.000 240 33425.56 422.84 2271.86 29.13 2012-08-27 09:22:09.000 240 33425.49 422.83 2271.86 29.13 2012-08-27 09:22:10.000 240 33425.65 422.83 2271.84 29.13 2012-08-27 09:22:11.000 240 33425.60 422.81 2271.90 29.13 2012-08-27 09:22:12.000 240 33425.59 422.80 2271.83 29.13 2012-08-27 09:22:13.000 240 33425.59 422.81 2271.78 29.13 2012-08-27 09:22:14.000 240 33425.63 422.82 2271.78 29.13 2012-08-27 09:22:15.000 240 33425.64 422.79 2271.80 29.13 2012-08-27 09:22:16.000 240 33425.72 422.77 2271.85 29.13 2012-08-27 09:22:17.000 240 33425.79 422.81 2271.77 29.13 2012-08-27 09:22:18.000 240 33425.78 422.79 2271.78 29.13 2012-08-27 09:22:19.000 240 33425.78 422.78 2271.79 29.13 2012-08-27 09:22:20.000 240 33425.78 422.76 2271.70 29.13 2012-08-27 09:22:21.000 240 33425.83 422.81 2271.76 29.13 2012-08-27 09:22:22.000 240 33425.80 422.76 2271.68 29.13 2012-08-27 09:22:23.000 240 33425.92 422.77 2271.66 29.13 2012-08-27 09:22:24.000 240 33425.86 422.71 2271.61 29.13 2012-08-27 09:22:25.000 240 33425.88 422.72 2271.69 29.13 2012-08-27 09:22:26.000 240 33425.86 422.72 2271.64 29.13 2012-08-27 09:22:27.000 240 33425.92 422.74 2271.57 29.13 2012-08-27 09:22:28.000 240 33425.97 422.75 2271.64 29.13 2012-08-27 09:22:29.000 240 33425.91 422.73 2271.62 29.13 2012-08-27 09:22:30.000 240 33425.94 422.72 2271.59 29.13 2012-08-27 09:22:31.000 240 33425.99 422.78 2271.52 29.13 2012-08-27 09:22:32.000 240 33426.09 422.73 2271.55 29.13 2012-08-27 09:22:33.000 240 33426.06 422.72 2271.53 29.13 2012-08-27 09:22:34.000 240 33426.09 422.75 2271.54 29.13 2012-08-27 09:22:35.000 240 33426.04 422.75 2271.50 29.13 2012-08-27 09:22:36.000 240 33426.03 422.76 2271.51 29.13 2012-08-27 09:22:37.000 240 33426.17 422.73 2271.56 29.13 2012-08-27 09:22:38.000 240 33426.19 422.67 2271.49 29.13 2012-08-27 09:22:39.000 240 33426.16 422.72 2271.47 29.13 2012-08-27 09:22:40.000 240 33426.18 422.72 2271.47 29.13 2012-08-27 09:22:41.000 240 33426.27 422.70 2271.43 29.13 2012-08-27 09:22:42.000 240 33426.27 422.69 2271.45 29.13 2012-08-27 09:22:42.000 240 33426.28 422.72 2271.42 29.13 2012-08-27 09:22:44.000 240 33426.34 422.69 2271.42 29.13 2012-08-27 09:22:45.000 240 33426.42 422.70 2271.39 29.13 2012-08-27 09:22:46.000 240 33426.34 422.70 2271.44 29.13 2012-08-27 09:22:47.000 240 33426.34 422.71 2271.43 29.13 2012-08-27 09:22:48.000 240 33426.42 422.67 2271.45 29.13 2012-08-27 09:22:49.000 240 33426.40 422.65 2271.34 29.13 2012-08-27 09:22:50.000 240 33426.46 422.62 2271.40 29.13 2012-08-27 09:22:51.000 240 33426.52 422.61 2271.38 29.13 2012-08-27 09:22:52.000 240 33426.32 422.64 2271.31 29.13 2012-08-27 09:22:53.000 240 33426.59 422.60 2271.44 29.13 2012-08-27 09:22:54.000 240 33426.55 422.62 2271.37 29.13 2012-08-27 09:22:55.000 240 33426.57 422.62 2271.30 29.13 2012-08-27 09:22:55.000 240 33426.57 422.58 2271.35 29.13 2012-08-27 09:22:57.000 240 33426.61 422.60 2271.27 29.13 2012-08-27 09:22:58.000 240 33426.58 422.61 2271.29 29.13 2012-08-27 09:22:59.000 240 33426.64 422.62 2271.18 29.13 2012-08-27 09:23:00.000 240 33426.59 422.58 2271.20 29.13 2012-08-27 09:23:01.000 240 33426.68 422.61 2271.28 29.13 2012-08-27 09:23:02.000 240 33426.70 422.56 2271.27 29.13 2012-08-27 09:23:03.000 240 33426.67 422.57 2271.14 29.13 2012-08-27 09:23:04.000 240 33426.64 422.61 2271.26 29.13 2012-08-27 09:23:05.000 240 33426.76 422.56 2271.20 29.13 2012-08-27 09:23:06.000 240 33426.79 422.57 2271.20 29.13 2012-08-27 09:23:07.000 240 33426.86 422.60 2271.11 29.13 2012-08-27 09:23:08.000 240 33426.82 422.58 2271.18 29.13 2012-08-27 09:23:09.000 240 33426.90 422.55 2271.06 29.13 2012-08-27 09:23:10.000 240 33426.71 422.62 2271.14 29.13 2012-08-27 09:23:11.000 240 33426.76 422.57 2271.09 29.13 2012-08-27 09:23:12.000 240 33426.87 422.58 2271.10 29.13 2012-08-27 09:23:13.000 240 33426.87 422.50 2271.02 29.13 2012-08-27 09:23:14.000 240 33426.93 422.55 2271.03 29.13 2012-08-27 09:23:15.000 240 33426.94 422.53 2271.11 29.13 2012-08-27 09:23:16.000 240 33426.89 422.53 2271.19 29.13 2012-08-27 09:23:17.000 240 33426.92 422.55 2271.10 29.13 2012-08-27 09:23:18.000 240 33426.91 422.52 2271.09 29.13 2012-08-27 09:23:19.000 240 33426.88 422.55 2271.05 29.13 2012-08-27 09:23:20.000 240 33426.97 422.52 2271.09 29.13 2012-08-27 09:23:21.000 240 33426.87 422.50 2271.08 29.13 2012-08-27 09:23:22.000 240 33426.92 422.49 2271.05 29.13 2012-08-27 09:23:23.000 240 33426.99 422.56 2271.00 29.13 2012-08-27 09:23:24.000 240 33426.92 422.55 2271.03 29.13 2012-08-27 09:23:25.000 240 33426.99 422.46 2271.03 29.13 2012-08-27 09:23:26.000 240 33426.92 422.47 2270.97 29.13 2012-08-27 09:23:27.000 240 33426.89 422.50 2270.95 29.13 2012-08-27 09:23:28.000 240 33426.96 422.51 2271.02 29.13 2012-08-27 09:23:29.000 240 33426.99 422.48 2271.00 29.13 2012-08-27 09:23:30.000 240 33427.01 422.49 2271.00 29.13 2012-08-27 09:23:31.000 240 33427.01 422.48 2270.97 29.13 2012-08-27 09:23:32.000 240 33427.06 422.52 2271.06 29.13 2012-08-27 09:23:33.000 240 33427.04 422.52 2271.05 29.13 2012-08-27 09:23:34.000 240 33426.98 422.49 2271.04 29.13 2012-08-27 09:23:35.000 240 33427.08 422.48 2271.04 29.13 2012-08-27 09:23:36.000 240 33427.02 422.48 2270.96 29.13 2012-08-27 09:23:36.000 240 33427.14 422.47 2271.05 29.13 2012-08-27 09:23:38.000 240 33427.11 422.46 2270.98 29.13 2012-08-27 09:23:39.000 240 33427.14 422.49 2270.97 29.13 2012-08-27 09:23:40.000 240 33427.18 422.43 2271.02 29.13 2012-08-27 09:23:41.000 240 33427.20 422.45 2270.91 29.13 2012-08-27 09:23:42.000 240 33427.15 422.47 2270.93 29.13 2012-08-27 09:23:43.000 240 33427.15 422.46 2270.89 29.13 2012-08-27 09:23:44.000 240 33427.32 422.46 2270.87 29.13 2012-08-27 09:23:45.000 240 33427.26 422.46 2270.90 29.13 2012-08-27 09:23:46.000 240 33427.31 422.48 2270.90 29.13 2012-08-27 09:23:47.000 240 33427.18 422.52 2270.90 29.13 2012-08-27 09:23:48.000 240 33427.36 422.46 2270.90 29.13 2012-08-27 09:23:49.000 240 33427.35 422.42 2270.86 29.13 2012-08-27 09:23:49.000 240 33427.38 422.47 2270.86 29.13 2012-08-27 09:23:51.000 240 33427.35 422.45 2270.86 29.13 2012-08-27 09:23:52.000 240 33427.36 422.41 2270.84 29.13 2012-08-27 09:23:53.000 240 33427.55 422.41 2270.89 29.13 2012-08-27 09:23:54.000 240 33427.48 422.38 2270.90 29.13 2012-08-27 09:23:55.000 240 33427.51 422.43 2270.81 29.13 2012-08-27 09:23:56.000 240 33427.42 422.45 2270.83 29.13 2012-08-27 09:23:57.000 240 33427.41 422.40 2270.78 29.13 2012-08-27 09:23:58.000 240 33427.58 422.40 2270.77 29.13 2012-08-27 09:23:59.000 240 33427.55 422.42 2270.77 29.13 2012-08-27 09:24:00.000 240 33427.61 422.36 2270.74 29.13 2012-08-27 09:24:01.000 240 33427.60 422.39 2270.77 29.13 2012-08-27 09:24:02.000 240 33427.67 422.36 2270.74 29.13 2012-08-27 09:24:03.000 240 33427.54 422.38 2270.66 29.13 2012-08-27 09:24:04.000 240 33427.57 422.36 2270.84 29.13 2012-08-27 09:24:05.000 240 33427.73 422.36 2270.72 29.13 2012-08-27 09:24:06.000 240 33427.69 422.35 2270.74 29.13 2012-08-27 09:24:07.000 240 33427.71 422.35 2270.75 29.13 2012-08-27 09:24:08.000 240 33427.76 422.35 2270.70 29.13 2012-08-27 09:24:09.000 240 33427.75 422.36 2270.64 29.13 2012-08-27 09:24:10.000 240 33427.86 422.37 2270.64 29.13 2012-08-27 09:24:11.000 240 33427.86 422.29 2270.66 29.13 2012-08-27 09:24:12.000 240 33427.95 422.32 2270.55 29.13 2012-08-27 09:24:13.000 240 33428.03 422.33 2270.65 29.13 2012-08-27 09:24:14.000 240 33428.03 422.30 2270.67 29.13 2012-08-27 09:24:15.000 240 33427.93 422.29 2270.61 29.13 2012-08-27 09:24:16.000 240 33428.14 422.29 2270.59 29.13 2012-08-27 09:24:17.000 240 33428.05 422.27 2270.64 29.13 2012-08-27 09:24:18.000 240 33428.09 422.25 2270.63 29.13 2012-08-27 09:24:19.000 240 33428.17 422.27 2270.61 29.13 2012-08-27 09:24:20.000 240 33428.25 422.24 2270.55 29.13 2012-08-27 09:24:21.000 240 33428.26 422.26 2270.56 29.13 2012-08-27 09:24:22.000 240 33428.26 422.25 2270.49 29.13 2012-08-27 09:24:23.000 240 33428.26 422.25 2270.46 29.13 2012-08-27 09:24:24.000 240 33428.25 422.22 2270.42 29.13 2012-08-27 09:24:25.000 240 33428.27 422.19 2270.44 29.13 2012-08-27 09:24:26.000 240 33428.35 422.21 2270.43 29.13 2012-08-27 09:24:27.000 240 33428.34 422.19 2270.47 29.13 2012-08-27 09:24:28.000 240 33428.36 422.19 2270.45 29.13 2012-08-27 09:24:29.000 240 33428.41 422.18 2270.43 29.13 2012-08-27 09:24:30.000 240 33428.44 422.18 2270.42 29.13 2012-08-27 09:24:30.000 240 33428.39 422.19 2270.39 29.13 2012-08-27 09:24:32.000 240 33428.44 422.16 2270.39 29.13 2012-08-27 09:24:33.000 240 33428.43 422.17 2270.32 29.13 2012-08-27 09:24:34.000 240 33428.49 422.19 2270.32 29.13 2012-08-27 09:24:35.000 240 33428.56 422.13 2270.29 29.13 2012-08-27 09:24:36.000 240 33428.52 422.12 2270.27 29.13 2012-08-27 09:24:37.000 240 33428.53 422.19 2270.30 29.13 2012-08-27 09:24:38.000 240 33428.54 422.12 2270.32 29.13 2012-08-27 09:24:39.000 240 33428.56 422.13 2270.30 29.13 2012-08-27 09:24:40.000 240 33428.61 422.12 2270.24 29.13 2012-08-27 09:24:41.000 240 33428.57 422.18 2270.31 29.13 2012-08-27 09:24:42.000 240 33428.61 422.16 2270.30 29.13 2012-08-27 09:24:43.000 240 33428.68 422.15 2270.26 29.13 2012-08-27 09:24:43.000 240 33428.69 422.14 2270.26 29.13 2012-08-27 09:24:45.000 240 33428.63 422.15 2270.19 29.13 2012-08-27 09:24:46.000 240 33428.70 422.10 2270.16 29.13 2012-08-27 09:24:47.000 240 33428.66 422.09 2270.09 29.13 2012-08-27 09:24:48.000 240 33428.69 422.08 2270.09 29.13 2012-08-27 09:24:49.000 240 33428.74 422.14 2270.10 29.13 2012-08-27 09:24:50.000 240 33428.89 422.10 2270.07 29.13 2012-08-27 09:24:51.000 240 33428.94 422.12 2270.03 29.13 2012-08-27 09:24:52.000 240 33428.89 422.08 2270.13 29.13 2012-08-27 09:24:53.000 240 33428.95 422.11 2270.12 29.13 2012-08-27 09:24:54.000 240 33428.94 422.07 2270.07 29.13 2012-08-27 09:24:55.000 240 33428.97 422.07 2270.09 29.13 2012-08-27 09:24:56.000 240 33428.93 422.04 2270.07 29.13 2012-08-27 09:24:57.000 240 33428.94 422.06 2269.99 29.13 2012-08-27 09:24:58.000 240 33429.05 422.08 2270.01 29.13 2012-08-27 09:24:59.000 240 33429.07 422.05 2269.99 29.13 2012-08-27 09:25:00.000 240 33429.06 422.05 2270.04 29.13 2012-08-27 09:25:01.000 240 33429.06 422.05 2270.00 29.13 2012-08-27 09:25:02.000 240 33429.20 422.07 2269.94 29.13 2012-08-27 09:25:03.000 240 33429.11 422.01 2270.09 29.13 2012-08-27 09:25:04.000 240 33429.18 422.02 2269.95 29.13 2012-08-27 09:25:05.000 240 33429.10 422.00 2270.03 29.13 2012-08-27 09:25:06.000 240 33429.18 422.02 2269.95 29.13 2012-08-27 09:25:07.000 240 33429.24 422.01 2269.87 29.13 2012-08-27 09:25:08.000 240 33429.21 422.00 2269.96 29.13 2012-08-27 09:25:09.000 240 33429.19 421.99 2269.91 29.13 2012-08-27 09:25:10.000 240 33429.28 421.97 2269.92 29.13 2012-08-27 09:25:11.000 240 33429.29 421.94 2269.86 29.13 2012-08-27 09:25:12.000 240 33429.26 421.94 2269.89 29.13 2012-08-27 09:25:13.000 240 33429.28 421.97 2269.89 29.13 2012-08-27 09:25:14.000 240 33429.41 421.94 2269.79 29.13 2012-08-27 09:25:15.000 240 33429.32 421.94 2269.87 29.13 2012-08-27 09:25:16.000 240 33429.36 421.95 2269.95 29.12 2012-08-27 09:25:17.000 240 33429.34 421.91 2269.81 29.13 2012-08-27 09:25:18.000 240 33429.31 421.88 2269.78 29.13 2012-08-27 09:25:19.000 240 33429.38 421.94 2269.81 29.13 2012-08-27 09:25:20.000 240 33429.44 421.93 2269.82 29.12 2012-08-27 09:25:21.000 240 33429.50 421.94 2269.85 29.13 2012-08-27 09:25:22.000 240 33429.44 421.92 2269.76 29.13 2012-08-27 09:25:23.000 240 33429.51 421.92 2269.81 29.13 2012-08-27 09:25:24.000 240 33429.46 421.89 2269.81 29.12 2012-08-27 09:25:24.000 240 33429.47 421.90 2269.78 29.13 2012-08-27 09:25:26.000 240 33429.57 421.92 2269.84 29.12 2012-08-27 09:25:27.000 240 33429.51 421.89 2269.83 29.13 2012-08-27 09:25:28.000 240 33429.61 421.89 2269.78 29.12 2012-08-27 09:25:29.000 240 33429.73 421.88 2269.74 29.12 2012-08-27 09:25:30.000 240 33429.65 421.85 2269.76 29.12 2012-08-27 09:25:31.000 240 33429.68 421.88 2269.74 29.12 2012-08-27 09:25:32.000 240 33429.72 421.85 2269.72 29.12 2012-08-27 09:25:33.000 240 33429.78 421.86 2269.63 29.12 2012-08-27 09:25:34.000 240 33429.72 421.87 2269.69 29.12 2012-08-27 09:25:35.000 240 33429.77 421.84 2269.68 29.12 2012-08-27 09:25:36.000 240 33429.88 421.79 2269.69 29.12 2012-08-27 09:25:37.000 240 33429.88 421.80 2269.62 29.12 2012-08-27 09:25:37.000 240 33429.85 421.84 2269.65 29.12 2012-08-27 09:25:39.000 240 33429.85 421.78 2269.54 29.13 2012-08-27 09:25:40.000 240 33429.84 421.88 2269.62 29.12 2012-08-27 09:25:41.000 240 33429.90 421.77 2269.56 29.12 2012-08-27 09:25:42.000 240 33429.97 421.76 2269.59 29.13 2012-08-27 09:25:43.000 240 33429.95 421.82 2269.58 29.12 2012-08-27 09:25:44.000 240 33429.94 421.77 2269.50 29.12 2012-08-27 09:25:45.000 240 33429.99 421.76 2269.50 29.12 2012-08-27 09:25:46.000 240 33430.09 421.77 2269.53 29.12 2012-08-27 09:25:47.000 240 33430.03 421.76 2269.41 29.13 2012-08-27 09:25:48.000 240 33430.00 421.74 2269.47 29.12 2012-08-27 09:25:49.000 240 33430.06 421.71 2269.44 29.12 2012-08-27 09:25:50.000 240 33430.12 421.71 2269.49 29.12 2012-08-27 09:25:51.000 240 33430.10 421.80 2269.39 29.12 2012-08-27 09:25:52.000 240 33430.14 421.71 2269.37 29.12 2012-08-27 09:25:53.000 240 33430.20 421.68 2269.45 29.12 2012-08-27 09:25:54.000 240 33430.18 421.69 2269.47 29.13 2012-08-27 09:25:55.000 240 33430.29 421.69 2269.42 29.12 2012-08-27 09:25:56.000 240 33430.25 421.72 2269.42 29.13 2012-08-27 09:25:57.000 240 33430.30 421.68 2269.43 29.12 2012-08-27 09:25:58.000 240 33430.23 421.66 2269.36 29.13 2012-08-27 09:25:59.000 240 33430.29 421.66 2269.48 29.13 2012-08-27 09:26:00.000 240 33430.23 421.71 2269.47 29.13 2012-08-27 09:26:01.000 240 33430.39 421.64 2269.38 29.12 2012-08-27 09:26:02.000 240 33430.38 421.71 2269.37 29.13 2012-08-27 09:26:03.000 240 33430.39 421.65 2269.28 29.13 2012-08-27 09:26:04.000 240 33430.40 421.65 2269.35 29.13 2012-08-27 09:26:05.000 240 33430.42 421.65 2269.31 29.12 2012-08-27 09:26:06.000 240 33430.43 421.62 2269.33 29.12 2012-08-27 09:26:07.000 240 33430.40 421.67 2269.36 29.13 2012-08-27 09:26:08.000 240 33430.49 421.65 2269.32 29.12 2012-08-27 09:26:09.000 240 33430.36 421.67 2269.30 29.13 2012-08-27 09:26:10.000 240 33430.49 421.70 2269.25 29.13 2012-08-27 09:26:11.000 240 33430.57 421.64 2269.27 29.12 2012-08-27 09:26:12.000 240 33430.53 421.62 2269.27 29.12 2012-08-27 09:26:13.000 240 33430.56 421.60 2269.26 29.13 2012-08-27 09:26:14.000 240 33430.50 421.60 2269.31 29.13 2012-08-27 09:26:15.000 240 33430.47 421.61 2269.20 29.12 2012-08-27 09:26:16.000 240 33430.56 421.65 2269.23 29.12 2012-08-27 09:26:17.000 240 33430.63 421.65 2269.32 29.12 2012-08-27 09:26:18.000 240 33430.63 421.64 2269.29 29.12 2012-08-27 09:26:18.000 240 33430.61 421.64 2269.20 29.12 2012-08-27 09:26:20.000 240 33430.72 421.58 2269.13 29.12 2012-08-27 09:26:21.000 240 33430.67 421.59 2269.14 29.13 2012-08-27 09:26:22.000 240 33430.71 421.59 2269.22 29.13 2012-08-27 09:26:23.000 240 33430.72 421.61 2269.11 29.12 2012-08-27 09:26:24.000 240 33430.72 421.59 2269.18 29.12 2012-08-27 09:26:25.000 240 33430.72 421.58 2269.05 29.12 2012-08-27 09:26:26.000 240 33430.72 421.59 2269.09 29.12 2012-08-27 09:26:27.000 240 33430.81 421.57 2269.14 29.12 2012-08-27 09:26:28.000 240 33430.77 421.56 2269.13 29.12 2012-08-27 09:26:29.000 240 33430.76 421.59 2269.18 29.12 2012-08-27 09:26:30.000 240 33430.69 421.57 2269.16 29.12 2012-08-27 09:26:31.000 240 33430.81 421.58 2269.07 29.12 2012-08-27 09:26:31.000 240 33430.76 421.53 2269.11 29.12 2012-08-27 09:26:33.000 240 33430.80 421.57 2269.10 29.12 2012-08-27 09:26:34.000 240 33430.71 421.53 2269.11 29.13 2012-08-27 09:26:35.000 240 33430.91 421.52 2268.94 29.12 2012-08-27 09:26:36.000 240 33430.77 421.51 2269.08 29.12 2012-08-27 09:26:37.000 240 33430.84 421.51 2269.08 29.12 2012-08-27 09:26:38.000 240 33430.78 421.52 2269.07 29.12 2012-08-27 09:26:39.000 240 33430.65 421.54 2269.03 29.12 2012-08-27 09:26:40.000 240 33430.81 421.49 2269.07 29.12 2012-08-27 09:26:41.000 240 33430.79 421.51 2268.98 29.12 2012-08-27 09:26:42.000 240 33430.83 421.49 2268.97 29.12 2012-08-27 09:26:43.000 240 33430.80 421.49 2268.98 29.12 2012-08-27 09:26:44.000 240 33430.85 421.55 2269.07 29.13 2012-08-27 09:26:45.000 240 33430.74 421.50 2269.00 29.12 2012-08-27 09:26:46.000 240 33430.87 421.52 2268.98 29.12 2012-08-27 09:26:47.000 240 33430.95 421.51 2269.04 29.12 2012-08-27 09:26:48.000 240 33430.89 421.53 2269.04 29.13 2012-08-27 09:26:49.000 240 33430.94 421.53 2269.02 29.12 2012-08-27 09:26:50.000 240 33430.87 421.48 2269.01 29.12 2012-08-27 09:26:51.000 240 33431.00 421.45 2269.03 29.12 2012-08-27 09:26:52.000 240 33430.93 421.50 2268.99 29.12 2012-08-27 09:26:53.000 240 33430.91 421.50 2269.03 29.12 2012-08-27 09:26:54.000 240 33430.95 421.50 2269.06 29.12 2012-08-27 09:26:55.000 240 33430.96 421.53 2269.00 29.12 2012-08-27 09:26:56.000 240 33430.97 421.51 2269.02 29.12 2012-08-27 09:26:57.000 240 33430.90 421.53 2269.06 29.12 2012-08-27 09:26:58.000 240 33430.96 421.48 2269.03 29.13 2012-08-27 09:26:59.000 240 33431.02 421.47 2269.01 29.13 2012-08-27 09:27:00.000 240 33431.01 421.46 2269.03 29.13 2012-08-27 09:27:01.000 240 33431.12 421.47 2268.96 29.13 2012-08-27 09:27:02.000 240 33431.03 421.47 2268.98 29.12 2012-08-27 09:27:03.000 240 33431.00 421.45 2269.05 29.13 2012-08-27 09:27:04.000 240 33431.11 421.44 2269.01 29.13 2012-08-27 09:27:05.000 240 33431.09 421.45 2269.05 29.12 2012-08-27 09:27:06.000 240 33431.13 421.45 2268.98 29.13 2012-08-27 09:27:07.000 240 33431.19 421.41 2269.00 29.12 2012-08-27 09:27:08.000 240 33431.17 421.42 2269.01 29.12 2012-08-27 09:27:09.000 240 33431.21 421.45 2268.92 29.12 2012-08-27 09:27:10.000 240 33431.19 421.45 2269.04 29.12 2012-08-27 09:27:11.000 240 33431.21 421.47 2268.91 29.12 2012-08-27 09:27:12.000 240 33431.25 421.44 2268.91 29.12 2012-08-27 09:27:12.000 240 33431.22 421.42 2268.97 29.13 2012-08-27 09:27:14.000 240 33431.29 421.44 2268.97 29.12 2012-08-27 09:27:15.000 240 33431.22 421.42 2268.97 29.12 2012-08-27 09:27:16.000 240 33431.36 421.41 2268.95 29.13 2012-08-27 09:27:17.000 240 33431.32 421.42 2269.01 29.12 2012-08-27 09:27:18.000 240 33431.32 421.39 2268.97 29.12 2012-08-27 09:27:19.000 240 33431.43 421.39 2268.91 29.12 2012-08-27 09:27:20.000 240 33431.32 421.38 2268.88 29.13 2012-08-27 09:27:21.000 240 33431.40 421.37 2268.89 29.12 2012-08-27 09:27:22.000 240 33431.37 421.36 2268.88 29.12 2012-08-27 09:27:23.000 240 33431.43 421.33 2268.84 29.12 2012-08-27 09:27:24.000 240 33431.39 421.31 2268.85 29.12 2012-08-27 09:27:25.000 240 33431.60 421.33 2268.90 29.13 2012-08-27 09:27:25.000 240 33431.54 421.30 2268.85 29.12 2012-08-27 09:27:27.000 240 33431.57 421.33 2268.82 29.12 2012-08-27 09:27:28.000 240 33431.54 421.29 2268.81 29.12 2012-08-27 09:27:29.000 240 33431.75 421.32 2268.84 29.12 2012-08-27 09:27:30.000 240 33431.62 421.33 2268.84 29.12 2012-08-27 09:27:31.000 240 33431.65 421.31 2268.84 29.13 2012-08-27 09:27:32.000 240 33431.69 421.31 2268.77 29.12 2012-08-27 09:27:33.000 240 33431.70 421.27 2268.86 29.12 2012-08-27 09:27:34.000 240 33431.77 421.30 2268.86 29.12 2012-08-27 09:27:35.000 240 33431.79 421.24 2268.79 29.13 2012-08-27 09:27:36.000 240 33431.85 421.23 2268.82 29.13 2012-08-27 09:27:37.000 240 33431.80 421.26 2268.73 29.12 2012-08-27 09:27:38.000 240 33431.91 421.27 2268.75 29.12 2012-08-27 09:27:39.000 240 33431.99 421.21 2268.75 29.12 2012-08-27 09:27:40.000 240 33431.98 421.24 2268.69 29.12 2012-08-27 09:27:41.000 240 33432.13 421.20 2268.70 29.13 2012-08-27 09:27:42.000 240 33432.10 421.18 2268.69 29.13 2012-08-27 09:27:43.000 240 33432.11 421.19 2268.70 29.12 2012-08-27 09:27:44.000 240 33432.13 421.18 2268.65 29.13 2012-08-27 09:27:45.000 240 33432.17 421.22 2268.64 29.12 2012-08-27 09:27:46.000 240 33432.16 421.17 2268.60 29.13 2012-08-27 09:27:47.000 240 33432.31 421.18 2268.63 29.13 2012-08-27 09:27:48.000 240 33432.18 421.19 2268.61 29.13 2012-08-27 09:27:49.000 240 33432.26 421.17 2268.60 29.13 2012-08-27 09:27:50.000 240 33432.40 421.13 2268.63 29.13 2012-08-27 09:27:51.000 240 33432.42 421.11 2268.53 29.13 2012-08-27 09:27:52.000 240 33432.40 421.11 2268.57 29.13 2012-08-27 09:27:53.000 240 33432.44 421.09 2268.64 29.13 2012-08-27 09:27:54.000 240 33432.38 421.12 2268.51 29.12 2012-08-27 09:27:55.000 240 33432.47 421.11 2268.44 29.13 2012-08-27 09:27:56.000 240 33432.52 421.10 2268.47 29.13 2012-08-27 09:27:57.000 240 33432.46 421.12 2268.47 29.13 2012-08-27 09:27:58.000 240 33432.43 421.10 2268.45 29.13 2012-08-27 09:27:59.000 240 33432.62 421.13 2268.49 29.13 2012-08-27 09:28:00.000 240 33432.51 421.10 2268.50 29.13 2012-08-27 09:28:01.000 240 33432.54 421.07 2268.42 29.13 2012-08-27 09:28:02.000 240 33432.63 421.13 2268.46 29.13 2012-08-27 09:28:03.000 240 33432.54 421.12 2268.42 29.13 2012-08-27 09:28:04.000 240 33432.67 421.08 2268.39 29.13 2012-08-27 09:28:05.000 240 33432.67 421.10 2268.34 29.12 2012-08-27 09:28:06.000 240 33432.66 421.04 2268.34 29.12 2012-08-27 09:28:06.000 240 33432.73 421.09 2268.35 29.13 2012-08-27 09:28:08.000 240 33432.71 421.07 2268.33 29.12 2012-08-27 09:28:09.000 240 33432.70 421.04 2268.28 29.13 2012-08-27 09:28:10.000 240 33432.73 421.04 2268.33 29.12 2012-08-27 09:28:11.000 240 33432.77 421.05 2268.38 29.13 2012-08-27 09:28:12.000 240 33432.73 421.03 2268.41 29.12 2012-08-27 09:28:13.000 240 33432.83 421.06 2268.22 29.12 2012-08-27 09:28:14.000 240 33432.91 421.05 2268.32 29.12 2012-08-27 09:28:15.000 240 33432.86 421.05 2268.23 29.12 2012-08-27 09:28:16.000 240 33432.85 421.07 2268.16 29.12 2012-08-27 09:28:17.000 240 33432.96 421.04 2268.20 29.12 2012-08-27 09:28:18.000 240 33432.92 421.03 2268.18 29.12 2012-08-27 09:28:19.000 240 33432.89 421.03 2268.21 29.12 2012-08-27 09:28:19.000 240 33432.98 421.03 2268.17 29.12 2012-08-27 09:28:21.000 240 33432.94 421.04 2268.14 29.12 2012-08-27 09:28:22.000 240 33432.89 421.07 2268.16 29.12 2012-08-27 09:28:23.000 240 33432.95 421.05 2268.13 29.12 2012-08-27 09:28:24.000 240 33432.98 421.03 2268.16 29.12 2012-08-27 09:28:25.000 240 33433.01 421.06 2268.13 29.12 2012-08-27 09:28:26.000 240 33432.93 421.10 2268.12 29.12 2012-08-27 09:28:27.000 240 33432.89 421.07 2268.07 29.12 2012-08-27 09:28:28.000 240 33432.99 421.02 2268.11 29.12 2012-08-27 09:28:29.000 240 33433.03 421.04 2268.04 29.12 2012-08-27 09:28:30.000 240 33433.07 421.04 2268.04 29.12 2012-08-27 09:28:31.000 240 33432.97 421.10 2268.07 29.12 2012-08-27 09:28:32.000 240 33433.08 421.02 2268.07 29.12 2012-08-27 09:28:33.000 240 33433.04 421.05 2268.08 29.12 2012-08-27 09:28:34.000 240 33433.00 421.07 2268.02 29.12 2012-08-27 09:28:35.000 240 33433.00 421.11 2268.05 29.12 2012-08-27 09:28:36.000 240 33433.03 421.08 2267.95 29.12 2012-08-27 09:28:37.000 240 33433.12 421.08 2268.02 29.12 2012-08-27 09:28:38.000 240 33433.05 421.08 2268.02 29.12 2012-08-27 09:28:39.000 240 33433.08 421.09 2268.07 29.12 2012-08-27 09:28:40.000 240 33433.10 421.06 2267.98 29.12 2012-08-27 09:28:41.000 240 33433.18 421.06 2267.99 29.12 2012-08-27 09:28:42.000 240 33433.16 421.06 2268.01 29.12 2012-08-27 09:28:43.000 240 33433.17 421.09 2267.97 29.12 2012-08-27 09:28:44.000 240 33433.11 421.04 2267.99 29.12 2012-08-27 09:28:45.000 240 33433.21 421.06 2267.96 29.12 2012-08-27 09:28:46.000 240 33433.14 421.08 2268.02 29.12 2012-08-27 09:28:47.000 240 33433.23 421.01 2267.96 29.12 2012-08-27 09:28:48.000 240 33433.25 421.04 2267.98 29.12 2012-08-27 09:28:49.000 240 33433.19 421.09 2267.94 29.12 2012-08-27 09:28:50.000 240 33433.33 421.06 2268.03 29.12 2012-08-27 09:28:51.000 240 33433.31 421.07 2268.10 29.12 2012-08-27 09:28:52.000 240 33433.31 421.05 2267.99 29.12 2012-08-27 09:28:53.000 240 33433.33 421.08 2267.99 29.12 2012-08-27 09:28:54.000 240 33433.37 421.03 2267.98 29.12 2012-08-27 09:28:55.000 240 33433.42 421.04 2268.01 29.12 2012-08-27 09:28:56.000 240 33433.45 421.06 2267.95 29.12 2012-08-27 09:28:57.000 240 33433.40 421.02 2267.92 29.12 2012-08-27 09:28:58.000 240 33433.48 421.05 2267.97 29.12 2012-08-27 09:28:59.000 240 33433.45 421.02 2267.89 29.12 2012-08-27 09:29:00.000 240 33433.50 421.04 2267.91 29.12 2012-08-27 09:29:00.000 240 33433.67 421.01 2267.89 29.12 2012-08-27 09:29:02.000 240 33433.64 421.00 2267.85 29.12 2012-08-27 09:29:03.000 240 33433.58 420.98 2267.96 29.12 2012-08-27 09:29:04.000 240 33433.61 421.02 2267.82 29.12 2012-08-27 09:29:05.000 240 33433.77 420.97 2267.77 29.12 2012-08-27 09:29:06.000 240 33433.69 420.94 2267.72 29.12 2012-08-27 09:29:07.000 240 33433.73 421.00 2267.86 29.12 2012-08-27 09:29:08.000 240 33433.73 420.96 2267.86 29.12 2012-08-27 09:29:09.000 240 33433.74 420.99 2267.80 29.12 2012-08-27 09:29:10.000 240 33433.85 421.00 2267.83 29.12 2012-08-27 09:29:11.000 240 33433.82 420.97 2267.82 29.12 2012-08-27 09:29:12.000 240 33433.89 420.98 2267.82 29.12 2012-08-27 09:29:13.000 240 33433.92 420.91 2267.85 29.12 2012-08-27 09:29:13.000 240 33433.98 420.96 2267.74 29.12 2012-08-27 09:29:15.000 240 33433.96 420.92 2267.83 29.12 2012-08-27 09:29:16.000 240 33434.00 420.88 2267.71 29.12 2012-08-27 09:29:17.000 240 33434.06 420.93 2267.70 29.12 2012-08-27 09:29:18.000 240 33434.06 420.91 2267.76 29.12 2012-08-27 09:29:19.000 240 33434.17 420.87 2267.66 29.12 2012-08-27 09:29:20.000 240 33434.08 420.88 2267.67 29.12 2012-08-27 09:29:21.000 240 33434.10 420.87 2267.56 29.12 2012-08-27 09:29:22.000 240 33434.09 420.87 2267.70 29.12 2012-08-27 09:29:23.000 240 33434.25 420.89 2267.77 29.12 2012-08-27 09:29:24.000 240 33434.24 420.85 2267.68 29.12 2012-08-27 09:29:25.000 240 33434.32 420.81 2267.67 29.12 2012-08-27 09:29:26.000 240 33434.38 420.83 2267.60 29.12 2012-08-27 09:29:27.000 240 33434.35 420.77 2267.59 29.12 2012-08-27 09:29:28.000 240 33434.38 420.79 2267.58 29.12 2012-08-27 09:29:29.000 240 33434.54 420.80 2267.58 29.12 2012-08-27 09:29:30.000 240 33434.46 420.76 2267.56 29.12 2012-08-27 09:29:31.000 240 33434.40 420.80 2267.59 29.12 2012-08-27 09:29:32.000 240 33434.59 420.79 2267.57 29.12 2012-08-27 09:29:33.000 240 33434.55 420.75 2267.45 29.12 2012-08-27 09:29:34.000 240 33434.53 420.72 2267.46 29.13 2012-08-27 09:29:35.000 240 33434.69 420.73 2267.52 29.12 2012-08-27 09:29:36.000 240 33434.59 420.71 2267.43 29.12 2012-08-27 09:29:37.000 240 33434.66 420.72 2267.44 29.12 2012-08-27 09:29:38.000 240 33434.72 420.71 2267.39 29.12 2012-08-27 09:29:39.000 240 33434.72 420.72 2267.41 29.12 2012-08-27 09:29:40.000 240 33434.92 420.70 2267.38 29.12 2012-08-27 09:29:41.000 240 33434.84 420.67 2267.33 29.12 2012-08-27 09:29:42.000 240 33434.91 420.69 2267.29 29.12 2012-08-27 09:29:43.000 240 33434.96 420.68 2267.37 29.12 2012-08-27 09:29:44.000 240 33434.96 420.69 2267.34 29.12 2012-08-27 09:29:45.000 240 33435.04 420.66 2267.37 29.12 2012-08-27 09:29:46.000 240 33434.98 420.67 2267.32 29.12 2012-08-27 09:29:47.000 240 33435.09 420.64 2267.20 29.12 2012-08-27 09:29:48.000 240 33435.00 420.64 2267.28 29.12 2012-08-27 09:29:49.000 240 33435.13 420.70 2267.28 29.12 2012-08-27 09:29:50.000 240 33435.16 420.68 2267.27 29.12 2012-08-27 09:29:51.000 240 33435.09 420.67 2267.18 29.12 2012-08-27 09:29:52.000 240 33435.21 420.64 2267.15 29.12 2012-08-27 09:29:53.000 240 33435.27 420.64 2267.26 29.12 2012-08-27 09:29:54.000 240 33435.17 420.64 2267.18 29.12 2012-08-27 09:29:54.000 240 33435.23 420.66 2267.20 29.12 2012-08-27 09:29:56.000 240 33435.34 420.62 2267.12 29.12 2012-08-27 09:29:57.000 240 33435.40 420.62 2267.02 29.12 2012-08-27 09:29:58.000 240 33435.37 420.67 2266.90 29.12 2012-08-27 09:29:59.000 240 33435.40 420.63 2266.99 29.12 2012-08-27 09:30:00.000 240 33435.47 420.63 2267.03 29.12 2012-08-27 09:30:01.000 240 33435.46 420.63 2267.02 29.12 2012-08-27 09:30:02.000 240 33435.58 420.62 2266.96 29.12 2012-08-27 09:30:03.000 240 33435.56 420.60 2267.02 29.12 2012-08-27 09:30:04.000 240 33435.60 420.57 2266.94 29.12 2012-08-27 09:30:05.000 240 33435.58 420.56 2266.90 29.12 2012-08-27 09:30:06.000 240 33435.59 420.58 2266.90 29.12 2012-08-27 09:30:07.000 240 33435.72 420.57 2266.76 29.12 2012-08-27 09:30:07.000 240 33435.74 420.59 2266.86 29.12 2012-08-27 09:30:09.000 240 33435.69 420.57 2266.80 29.12 2012-08-27 09:30:10.000 240 33435.81 420.56 2266.81 29.12 2012-08-27 09:30:11.000 240 33435.87 420.59 2266.81 29.12 2012-08-27 09:30:12.000 240 33435.84 420.55 2266.80 29.12 2012-08-27 09:30:13.000 240 33435.88 420.53 2266.72 29.12 2012-08-27 09:30:14.000 240 33435.96 420.52 2266.79 29.12 2012-08-27 09:30:15.000 240 33435.84 420.52 2266.72 29.12 2012-08-27 09:30:16.000 240 33435.90 420.56 2266.66 29.12 2012-08-27 09:30:17.000 240 33436.02 420.52 2266.66 29.12 2012-08-27 09:30:18.000 240 33436.03 420.54 2266.67 29.12 2012-08-27 09:30:19.000 240 33436.08 420.47 2266.69 29.12 2012-08-27 09:30:20.000 240 33436.07 420.51 2266.70 29.12 2012-08-27 09:30:21.000 240 33436.02 420.48 2266.55 29.12 2012-08-27 09:30:22.000 240 33435.97 420.45 2266.58 29.12 2012-08-27 09:30:23.000 240 33436.19 420.47 2266.59 29.12 2012-08-27 09:30:24.000 240 33436.12 420.46 2266.52 29.12 2012-08-27 09:30:25.000 240 33436.11 420.47 2266.56 29.12 2012-08-27 09:30:26.000 240 33436.11 420.44 2266.52 29.12 2012-08-27 09:30:27.000 240 33436.06 420.47 2266.62 29.12 2012-08-27 09:30:28.000 240 33436.17 420.42 2266.47 29.12 2012-08-27 09:30:29.000 240 33436.12 420.44 2266.48 29.12 2012-08-27 09:30:30.000 240 33436.14 420.45 2266.53 29.12 2012-08-27 09:30:31.000 240 33436.17 420.40 2266.47 29.12 2012-08-27 09:30:32.000 240 33436.18 420.45 2266.49 29.12 2012-08-27 09:30:33.000 240 33436.19 420.42 2266.45 29.12 2012-08-27 09:30:34.000 240 33436.20 420.43 2266.47 29.12 2012-08-27 09:30:35.000 240 33436.21 420.46 2266.41 29.12 2012-08-27 09:30:36.000 240 33436.25 420.41 2266.46 29.12 2012-08-27 09:30:37.000 240 33436.36 420.41 2266.35 29.12 2012-08-27 09:30:38.000 240 33436.25 420.41 2266.41 29.12 2012-08-27 09:30:39.000 240 33436.22 420.43 2266.36 29.12 2012-08-27 09:30:40.000 240 33436.23 420.42 2266.35 29.12 2012-08-27 09:30:41.000 240 33436.32 420.41 2266.49 29.12 2012-08-27 09:30:42.000 240 33436.29 420.41 2266.47 29.12 2012-08-27 09:30:43.000 240 33436.30 420.43 2266.38 29.12 2012-08-27 09:30:44.000 240 33436.24 420.37 2266.32 29.12 2012-08-27 09:30:45.000 240 33436.24 420.42 2266.31 29.12 2012-08-27 09:30:46.000 240 33436.28 420.39 2266.44 29.12 2012-08-27 09:30:47.000 240 33436.21 420.40 2266.36 29.12 2012-08-27 09:30:48.000 240 33436.23 420.36 2266.36 29.12 2012-08-27 09:30:48.000 240 33436.29 420.38 2266.41 29.12 2012-08-27 09:30:50.000 240 33436.18 420.38 2266.30 29.12 2012-08-27 09:30:51.000 240 33436.30 420.42 2266.24 29.12 2012-08-27 09:30:52.000 240 33436.25 420.47 2266.42 29.12 2012-08-27 09:30:53.000 240 33436.14 420.37 2266.30 29.12 2012-08-27 09:30:54.000 240 33436.20 420.38 2266.31 29.12 2012-08-27 09:30:55.000 240 33436.22 420.40 2266.39 29.12 2012-08-27 09:30:56.000 240 33436.26 420.40 2266.37 29.12 2012-08-27 09:30:57.000 240 33436.20 420.39 2266.28 29.12 2012-08-27 09:30:58.000 240 33436.27 420.42 2266.30 29.12 2012-08-27 09:30:59.000 240 33436.18 420.44 2266.44 29.12 2012-08-27 09:31:00.000 240 33436.14 420.42 2266.41 29.12 2012-08-27 09:31:01.000 240 33436.10 420.42 2266.37 29.12 2012-08-27 09:31:01.000 240 33436.12 420.39 2266.35 29.12 2012-08-27 09:31:03.000 240 33436.05 420.41 2266.37 29.12 2012-08-27 09:31:04.000 240 33436.17 420.41 2266.34 29.12 2012-08-27 09:31:05.000 240 33436.02 420.43 2266.36 29.12 2012-08-27 09:31:06.000 240 33436.02 420.43 2266.38 29.12 2012-08-27 09:31:07.000 240 33436.12 420.42 2266.40 29.12 2012-08-27 09:31:08.000 240 33436.04 420.39 2266.38 29.12 2012-08-27 09:31:09.000 240 33436.07 420.42 2266.36 29.12 2012-08-27 09:31:10.000 240 33436.04 420.43 2266.45 29.12 2012-08-27 09:31:11.000 240 33435.99 420.41 2266.40 29.12 2012-08-27 09:31:12.000 240 33435.97 420.46 2266.42 29.12 2012-08-27 09:31:13.000 240 33435.99 420.39 2266.39 29.12 2012-08-27 09:31:14.000 240 33435.99 420.42 2266.31 29.12 2012-08-27 09:31:15.000 240 33435.88 420.43 2266.36 29.12 2012-08-27 09:31:16.000 240 33435.93 420.42 2266.49 29.12 2012-08-27 09:31:17.000 240 33435.95 420.39 2266.52 29.12 2012-08-27 09:31:18.000 240 33435.87 420.39 2266.48 29.12 2012-08-27 09:31:19.000 240 33435.91 420.45 2266.43 29.12 2012-08-27 09:31:20.000 240 33435.86 420.42 2266.46 29.12 2012-08-27 09:31:21.000 240 33435.74 420.41 2266.41 29.12 2012-08-27 09:31:22.000 240 33435.90 420.41 2266.43 29.12 2012-08-27 09:31:23.000 240 33435.68 420.44 2266.50 29.12 2012-08-27 09:31:24.000 240 33435.69 420.46 2266.53 29.12 2012-08-27 09:31:25.000 240 33435.73 420.43 2266.60 29.12 2012-08-27 09:31:26.000 240 33435.64 420.39 2266.54 29.12 2012-08-27 09:31:27.000 240 33435.74 420.41 2266.50 29.12 2012-08-27 09:31:28.000 240 33435.55 420.42 2266.47 29.12 2012-08-27 09:31:29.000 240 33435.52 420.44 2266.62 29.12 2012-08-27 09:31:30.000 240 33435.57 420.44 2266.61 29.12 2012-08-27 09:31:31.000 240 33435.52 420.38 2266.57 29.12 2012-08-27 09:31:32.000 240 33435.47 420.39 2266.59 29.12 2012-08-27 09:31:33.000 240 33435.41 420.44 2266.69 29.12 2012-08-27 09:31:34.000 240 33435.54 420.44 2266.65 29.12 2012-08-27 09:31:35.000 240 33435.42 420.46 2266.65 29.12 2012-08-27 09:31:36.000 240 33435.42 420.46 2266.56 29.12 2012-08-27 09:31:37.000 240 33435.37 420.44 2266.70 29.12 2012-08-27 09:31:38.000 240 33435.31 420.42 2266.73 29.12 2012-08-27 09:31:39.000 240 33435.27 420.47 2266.66 29.12 2012-08-27 09:31:40.000 240 33435.25 420.50 2266.74 29.12 2012-08-27 09:31:41.000 240 33435.27 420.49 2266.68 29.12 2012-08-27 09:31:42.000 240 33435.21 420.48 2266.66 29.12 2012-08-27 09:31:42.000 240 33435.20 420.49 2266.70 29.12 2012-08-27 09:31:44.000 240 33435.26 420.50 2266.76 29.12 2012-08-27 09:31:45.000 240 33435.18 420.51 2266.83 29.12 2012-08-27 09:31:46.000 240 33435.22 420.49 2266.74 29.12 2012-08-27 09:31:47.000 240 33435.15 420.52 2266.83 29.12 2012-08-27 09:31:48.000 240 33435.13 420.53 2266.82 29.12 2012-08-27 09:31:49.000 240 33435.00 420.53 2266.83 29.12 2012-08-27 09:31:50.000 240 33435.06 420.52 2266.96 29.12 2012-08-27 09:31:51.000 240 33435.09 420.51 2266.89 29.12 2012-08-27 09:31:52.000 240 33434.99 420.50 2266.86 29.12 2012-08-27 09:31:53.000 240 33435.09 420.57 2266.91 29.12 2012-08-27 09:31:54.000 240 33434.95 420.55 2266.91 29.12 2012-08-27 09:31:55.000 240 33434.94 420.55 2266.92 29.12 2012-08-27 09:31:55.000 240 33434.93 420.56 2266.95 29.12 2012-08-27 09:31:57.000 240 33434.93 420.54 2266.95 29.12 2012-08-27 09:31:58.000 240 33434.73 420.55 2266.99 29.12 2012-08-27 09:31:59.000 240 33434.82 420.53 2267.01 29.12 2012-08-27 09:32:00.000 240 33434.71 420.51 2267.01 29.12 2012-08-27 09:32:01.000 240 33434.75 420.58 2267.07 29.12 2012-08-27 09:32:02.000 240 33434.76 420.59 2267.03 29.12 2012-08-27 09:32:03.000 240 33434.67 420.57 2267.03 29.12 2012-08-27 09:32:04.000 240 33434.65 420.57 2267.18 29.12 2012-08-27 09:32:05.000 240 33434.76 420.58 2267.03 29.12 2012-08-27 09:32:06.000 240 33434.59 420.60 2267.03 29.12 2012-08-27 09:32:07.000 240 33434.60 420.60 2267.11 29.12 2012-08-27 09:32:08.000 240 33434.65 420.63 2267.07 29.12 2012-08-27 09:32:09.000 240 33434.51 420.62 2267.15 29.12 2012-08-27 09:32:10.000 240 33434.52 420.60 2267.24 29.12 2012-08-27 09:32:11.000 240 33434.50 420.57 2267.21 29.12 2012-08-27 09:32:12.000 240 33434.48 420.57 2267.17 29.12 2012-08-27 09:32:13.000 240 33434.56 420.61 2267.24 29.12 2012-08-27 09:32:14.000 240 33434.50 420.62 2267.30 29.12 2012-08-27 09:32:15.000 240 33434.41 420.60 2267.25 29.12 2012-08-27 09:32:16.000 240 33434.40 420.64 2267.32 29.12 2012-08-27 09:32:17.000 240 33434.40 420.62 2267.22 29.12 2012-08-27 09:32:18.000 240 33434.34 420.59 2267.26 29.12 2012-08-27 09:32:19.000 240 33434.33 420.60 2267.21 29.12 2012-08-27 09:32:20.000 240 33434.36 420.60 2267.29 29.12 2012-08-27 09:32:21.000 240 33434.25 420.64 2267.34 29.12 2012-08-27 09:32:22.000 240 33434.34 420.56 2267.21 29.12 2012-08-27 09:32:23.000 240 33434.19 420.60 2267.27 29.12 2012-08-27 09:32:24.000 240 33434.22 420.62 2267.28 29.12 2012-08-27 09:32:25.000 240 33434.24 420.62 2267.41 29.12 2012-08-27 09:32:26.000 240 33434.22 420.64 2267.33 29.12 2012-08-27 09:32:27.000 240 33434.13 420.59 2267.32 29.12 2012-08-27 09:32:28.000 240 33434.04 420.55 2267.30 29.12 2012-08-27 09:32:29.000 240 33434.15 420.61 2267.34 29.12 2012-08-27 09:32:30.000 240 33434.13 420.62 2267.32 29.12 2012-08-27 09:32:31.000 240 33434.04 420.59 2267.32 29.12 2012-08-27 09:32:32.000 240 33434.06 420.57 2267.45 29.12 2012-08-27 09:32:33.000 240 33433.96 420.57 2267.46 29.12 2012-08-27 09:32:34.000 240 33434.01 420.56 2267.48 29.12 2012-08-27 09:32:35.000 240 33433.91 420.60 2267.55 29.12 2012-08-27 09:32:36.000 240 33433.83 420.61 2267.51 29.12 2012-08-27 09:32:36.000 240 33433.78 420.58 2267.48 29.12 2012-08-27 09:32:38.000 240 33433.81 420.57 2267.47 29.12 2012-08-27 09:32:39.000 240 33433.80 420.59 2267.62 29.12 2012-08-27 09:32:40.000 240 33433.78 420.55 2267.57 29.12 2012-08-27 09:32:41.000 240 33433.71 420.57 2267.57 29.12 2012-08-27 09:32:42.000 240 33433.62 420.56 2267.51 29.12 2012-08-27 09:32:43.000 240 33433.68 420.54 2267.61 29.12 2012-08-27 09:32:44.000 240 33433.64 420.52 2267.62 29.12 2012-08-27 09:32:45.000 240 33433.47 420.55 2267.66 29.12 2012-08-27 09:32:46.000 240 33433.65 420.51 2267.64 29.12 2012-08-27 09:32:47.000 240 33433.60 420.58 2267.68 29.12 2012-08-27 09:32:48.000 240 33433.51 420.54 2267.73 29.12 2012-08-27 09:32:49.000 240 33433.52 420.56 2267.70 29.12 2012-08-27 09:32:49.000 240 33433.46 420.58 2267.67 29.12 2012-08-27 09:32:51.000 240 33433.33 420.58 2267.68 29.12 2012-08-27 09:32:52.000 240 33433.41 420.56 2267.68 29.12 2012-08-27 09:32:53.000 240 33433.26 420.58 2267.82 29.12 2012-08-27 09:32:54.000 240 33433.26 420.57 2267.85 29.12 2012-08-27 09:32:55.000 240 33433.19 420.58 2267.71 29.12 2012-08-27 09:32:56.000 240 33433.22 420.55 2267.70 29.12 2012-08-27 09:32:57.000 240 33433.25 420.58 2267.82 29.12 2012-08-27 09:32:58.000 240 33433.17 420.58 2267.84 29.12 2012-08-27 09:32:59.000 240 33433.13 420.55 2267.85 29.12 2012-08-27 09:33:00.000 240 33433.07 420.55 2267.80 29.12 2012-08-27 09:33:01.000 240 33433.04 420.57 2267.88 29.12 2012-08-27 09:33:02.000 240 33433.06 420.62 2267.95 29.12 2012-08-27 09:33:03.000 240 33432.98 420.56 2267.89 29.12 2012-08-27 09:33:04.000 240 33432.94 420.58 2267.95 29.12 2012-08-27 09:33:05.000 240 33432.94 420.57 2267.98 29.12 2012-08-27 09:33:06.000 240 33432.94 420.56 2267.95 29.12 2012-08-27 09:33:07.000 240 33432.94 420.59 2268.00 29.12 2012-08-27 09:33:08.000 240 33432.83 420.57 2268.01 29.12 2012-08-27 09:33:09.000 240 33432.86 420.56 2268.01 29.12 2012-08-27 09:33:10.000 240 33432.86 420.60 2268.07 29.12 2012-08-27 09:33:11.000 240 33432.78 420.59 2268.08 29.12 2012-08-27 09:33:12.000 240 33432.78 420.62 2268.09 29.12 2012-08-27 09:33:13.000 240 33432.83 420.62 2268.10 29.12 2012-08-27 09:33:14.000 240 33432.77 420.58 2268.15 29.12 2012-08-27 09:33:15.000 240 33432.71 420.60 2268.12 29.12 2012-08-27 09:33:16.000 240 33432.70 420.56 2268.12 29.12 2012-08-27 09:33:17.000 240 33432.70 420.62 2268.18 29.12 2012-08-27 09:33:18.000 240 33432.66 420.53 2268.13 29.12 2012-08-27 09:33:19.000 240 33432.72 420.55 2268.22 29.12 2012-08-27 09:33:20.000 240 33432.77 420.53 2268.26 29.12 2012-08-27 09:33:21.000 240 33432.68 420.55 2268.25 29.12 2012-08-27 09:33:22.000 240 33432.67 420.54 2268.20 29.12 2012-08-27 09:33:23.000 240 33432.79 420.51 2268.25 29.12 2012-08-27 09:33:24.000 240 33432.73 420.54 2268.24 29.12 2012-08-27 09:33:25.000 240 33432.76 420.55 2268.27 29.12 2012-08-27 09:33:26.000 240 33432.82 420.55 2268.30 29.12 2012-08-27 09:33:27.000 240 33432.74 420.55 2268.23 29.12 2012-08-27 09:33:28.000 240 33432.76 420.49 2268.28 29.12 2012-08-27 09:33:29.000 240 33432.76 420.50 2268.35 29.12 2012-08-27 09:33:30.000 240 33432.68 420.49 2268.35 29.12 2012-08-27 09:33:30.000 240 33432.70 420.50 2268.30 29.12 2012-08-27 09:33:32.000 240 33432.68 420.50 2268.26 29.12 2012-08-27 09:33:33.000 240 33432.65 420.50 2268.42 29.12 2012-08-27 09:33:34.000 240 33432.68 420.45 2268.31 29.12 2012-08-27 09:33:35.000 240 33432.73 420.49 2268.27 29.12 2012-08-27 09:33:36.000 240 33432.68 420.44 2268.36 29.12 2012-08-27 09:33:37.000 240 33432.75 420.44 2268.32 29.12 2012-08-27 09:33:38.000 240 33432.75 420.48 2268.39 29.12 2012-08-27 09:33:39.000 240 33432.66 420.46 2268.36 29.12 2012-08-27 09:33:40.000 240 33432.85 420.48 2268.32 29.12 2012-08-27 09:33:41.000 240 33432.61 420.47 2268.37 29.12 2012-08-27 09:33:42.000 240 33432.79 420.45 2268.28 29.12 2012-08-27 09:33:43.000 240 33432.72 420.48 2268.40 29.12 2012-08-27 09:33:43.000 240 33432.78 420.44 2268.35 29.12 2012-08-27 09:33:45.000 240 33432.70 420.45 2268.30 29.12 2012-08-27 09:33:46.000 240 33432.82 420.43 2268.40 29.12 2012-08-27 09:33:47.000 240 33432.75 420.43 2268.31 29.12 2012-08-27 09:33:48.000 240 33432.73 420.41 2268.35 29.12 2012-08-27 09:33:49.000 240 33432.76 420.43 2268.37 29.12 2012-08-27 09:33:50.000 240 33432.81 420.43 2268.34 29.12 2012-08-27 09:33:51.000 240 33432.79 420.44 2268.34 29.12 2012-08-27 09:33:52.000 240 33432.79 420.45 2268.30 29.12 2012-08-27 09:33:53.000 240 33432.89 420.38 2268.43 29.12 2012-08-27 09:33:54.000 240 33432.87 420.39 2268.37 29.12 2012-08-27 09:33:55.000 240 33432.82 420.41 2268.31 29.12 2012-08-27 09:33:56.000 240 33432.81 420.38 2268.35 29.12 2012-08-27 09:33:57.000 240 33432.79 420.41 2268.31 29.12 2012-08-27 09:33:58.000 240 33432.86 420.37 2268.30 29.12 2012-08-27 09:33:59.000 240 33432.79 420.37 2268.33 29.12 2012-08-27 09:34:00.000 240 33432.82 420.37 2268.32 29.12 2012-08-27 09:34:01.000 240 33432.85 420.34 2268.32 29.12 2012-08-27 09:34:02.000 240 33432.87 420.40 2268.29 29.12 2012-08-27 09:34:03.000 240 33432.95 420.38 2268.22 29.12 2012-08-27 09:34:04.000 240 33432.89 420.34 2268.34 29.12 2012-08-27 09:34:05.000 240 33432.98 420.35 2268.28 29.12 2012-08-27 09:34:06.000 240 33432.97 420.37 2268.26 29.12 2012-08-27 09:34:07.000 240 33432.91 420.39 2268.26 29.12 2012-08-27 09:34:08.000 240 33433.00 420.39 2268.32 29.12 2012-08-27 09:34:09.000 240 33433.00 420.35 2268.29 29.12 2012-08-27 09:34:10.000 240 33433.03 420.37 2268.35 29.12 2012-08-27 09:34:11.000 240 33433.00 420.35 2268.23 29.12 2012-08-27 09:34:12.000 240 33433.00 420.35 2268.29 29.12 2012-08-27 09:34:13.000 240 33433.12 420.37 2268.19 29.12 2012-08-27 09:34:14.000 240 33433.05 420.32 2268.24 29.12 2012-08-27 09:34:15.000 240 33432.99 420.37 2268.24 29.12 2012-08-27 09:34:16.000 240 33433.16 420.36 2268.23 29.12 2012-08-27 09:34:17.000 240 33433.22 420.35 2268.18 29.12 2012-08-27 09:34:18.000 240 33433.18 420.31 2268.18 29.12 2012-08-27 09:34:19.000 240 33433.27 420.32 2268.26 29.12 2012-08-27 09:34:20.000 240 33433.24 420.31 2268.16 29.12 2012-08-27 09:34:21.000 240 33433.30 420.30 2268.13 29.12 2012-08-27 09:34:22.000 240 33433.21 420.32 2268.22 29.12 2012-08-27 09:34:23.000 240 33433.35 420.34 2268.14 29.12 2012-08-27 09:34:24.000 240 33433.30 420.32 2268.16 29.12 2012-08-27 09:34:24.000 240 33433.49 420.28 2268.18 29.12 2012-08-27 09:34:26.000 240 33433.49 420.32 2268.13 29.12 2012-08-27 09:34:27.000 240 33433.42 420.27 2268.11 29.12 2012-08-27 09:34:28.000 240 33433.53 420.25 2268.13 29.12 2012-08-27 09:34:29.000 240 33433.57 420.23 2267.98 29.12 2012-08-27 09:34:30.000 240 33433.68 420.22 2268.02 29.12 2012-08-27 09:34:31.000 240 33433.70 420.26 2268.08 29.12 2012-08-27 09:34:32.000 240 33433.71 420.21 2268.08 29.12 2012-08-27 09:34:33.000 240 33433.69 420.20 2268.03 29.12 2012-08-27 09:34:34.000 240 33433.83 420.20 2268.00 29.12 2012-08-27 09:34:35.000 240 33433.92 420.20 2267.95 29.12 2012-08-27 09:34:36.000 240 33433.90 420.19 2267.91 29.12 2012-08-27 09:34:37.000 240 33433.99 420.22 2267.91 29.12 2012-08-27 09:34:37.000 240 33434.03 420.15 2267.83 29.12 2012-08-27 09:34:39.000 240 33433.96 420.13 2267.84 29.12 2012-08-27 09:34:40.000 240 33434.06 420.14 2267.83 29.12 2012-08-27 09:34:41.000 240 33434.16 420.13 2267.77 29.12 2012-08-27 09:34:42.000 240 33434.13 420.08 2267.83 29.12 2012-08-27 09:34:43.000 240 33434.22 420.07 2267.80 29.12 2012-08-27 09:34:44.000 240 33434.33 420.08 2267.76 29.12 2012-08-27 09:34:45.000 240 33434.24 420.09 2267.77 29.12 2012-08-27 09:34:46.000 240 33434.22 420.08 2267.78 29.12 2012-08-27 09:34:47.000 240 33434.49 420.06 2267.65 29.12 2012-08-27 09:34:48.000 240 33434.46 420.05 2267.71 29.12 2012-08-27 09:34:49.000 240 33434.39 420.06 2267.62 29.12 2012-08-27 09:34:50.000 240 33434.52 420.05 2267.67 29.12 2012-08-27 09:34:51.000 240 33434.57 420.04 2267.56 29.12 2012-08-27 09:34:52.000 240 33434.50 420.00 2267.55 29.12 2012-08-27 09:34:53.000 240 33434.58 420.04 2267.58 29.12 2012-08-27 09:34:54.000 240 33434.75 419.99 2267.61 29.12 2012-08-27 09:34:55.000 240 33434.68 419.96 2267.61 29.12 2012-08-27 09:34:56.000 240 33434.70 419.92 2267.52 29.12 2012-08-27 09:34:57.000 240 33434.82 419.99 2267.50 29.12 2012-08-27 09:34:58.000 240 33434.79 419.93 2267.46 29.12 2012-08-27 09:34:59.000 240 33434.92 420.00 2267.36 29.12 2012-08-27 09:35:00.000 240 33434.75 419.97 2267.42 29.12 2012-08-27 09:35:01.000 240 33434.97 419.96 2267.32 29.12 2012-08-27 09:35:02.000 240 33434.94 419.94 2267.31 29.12 2012-08-27 09:35:03.000 240 33434.99 419.95 2267.33 29.12 2012-08-27 09:35:04.000 240 33435.05 419.95 2267.39 29.12 2012-08-27 09:35:05.000 240 33435.05 419.92 2267.34 29.12 2012-08-27 09:35:06.000 240 33435.04 419.93 2267.20 29.12 2012-08-27 09:35:07.000 240 33435.04 419.96 2267.23 29.12 2012-08-27 09:35:08.000 240 33435.18 419.88 2267.23 29.12 2012-08-27 09:35:09.000 240 33435.23 419.86 2267.26 29.12 2012-08-27 09:35:10.000 240 33435.31 419.91 2267.26 29.12 2012-08-27 09:35:11.000 240 33435.23 419.89 2267.25 29.12 2012-08-27 09:35:12.000 240 33435.34 419.90 2267.20 29.12 2012-08-27 09:35:13.000 240 33435.30 419.88 2267.17 29.12 2012-08-27 09:35:14.000 240 33435.36 419.86 2267.14 29.12 2012-08-27 09:35:15.000 240 33435.32 419.88 2267.01 29.12 2012-08-27 09:35:16.000 240 33435.35 419.92 2267.05 29.12 2012-08-27 09:35:17.000 240 33435.41 419.87 2267.09 29.12 2012-08-27 09:35:18.000 240 33435.46 419.85 2266.97 29.12 2012-08-27 09:35:18.000 240 33435.48 419.86 2266.98 29.12 2012-08-27 09:35:20.000 240 33435.44 419.86 2267.04 29.12 2012-08-27 09:35:21.000 240 33435.51 419.82 2267.07 29.12 2012-08-27 09:35:22.000 240 33435.55 419.87 2266.90 29.12 2012-08-27 09:35:23.000 240 33435.45 419.82 2266.96 29.12 2012-08-27 09:35:24.000 240 33435.64 419.82 2266.90 29.12 2012-08-27 09:35:25.000 240 33435.65 419.80 2266.93 29.12 2012-08-27 09:35:26.000 240 33435.66 419.82 2266.90 29.12 2012-08-27 09:35:27.000 240 33435.65 419.81 2266.89 29.12 2012-08-27 09:35:28.000 240 33435.63 419.79 2266.93 29.12 2012-08-27 09:35:29.000 240 33435.68 419.81 2266.92 29.12 2012-08-27 09:35:30.000 240 33435.74 419.82 2266.81 29.12 2012-08-27 09:35:31.000 240 33435.72 419.81 2266.81 29.12 2012-08-27 09:35:31.000 240 33435.72 419.78 2266.86 29.12 2012-08-27 09:35:33.000 240 33435.80 419.75 2266.84 29.12 2012-08-27 09:35:34.000 240 33435.78 419.79 2266.86 29.12 2012-08-27 09:35:35.000 240 33435.78 419.81 2266.79 29.12 2012-08-27 09:35:36.000 240 33435.83 419.77 2266.76 29.12 2012-08-27 09:35:37.000 240 33435.88 419.75 2266.71 29.12 2012-08-27 09:35:38.000 240 33435.91 419.77 2266.70 29.12 2012-08-27 09:35:39.000 240 33435.96 419.72 2266.68 29.12 2012-08-27 09:35:40.000 240 33435.95 419.77 2266.65 29.12 2012-08-27 09:35:41.000 240 33435.94 419.72 2266.70 29.12 2012-08-27 09:35:42.000 240 33435.96 419.72 2266.68 29.12 2012-08-27 09:35:43.000 240 33435.99 419.66 2266.62 29.12 2012-08-27 09:35:44.000 240 33436.02 419.71 2266.61 29.12 2012-08-27 09:35:45.000 240 33436.07 419.69 2266.62 29.12 2012-08-27 09:35:46.000 240 33436.01 419.72 2266.65 29.12 2012-08-27 09:35:47.000 240 33436.15 419.69 2266.53 29.12 2012-08-27 09:35:48.000 240 33436.20 419.70 2266.55 29.12 2012-08-27 09:35:49.000 240 33436.11 419.69 2266.58 29.12 2012-08-27 09:35:50.000 240 33436.20 419.69 2266.55 29.12 2012-08-27 09:35:51.000 240 33436.18 419.71 2266.51 29.12 2012-08-27 09:35:52.000 240 33436.17 419.69 2266.52 29.12 2012-08-27 09:35:53.000 240 33436.20 419.70 2266.45 29.12 2012-08-27 09:35:54.000 240 33436.21 419.72 2266.49 29.12 2012-08-27 09:35:55.000 240 33436.24 419.69 2266.52 29.12 2012-08-27 09:35:56.000 240 33436.27 419.71 2266.52 29.12 2012-08-27 09:35:57.000 240 33436.33 419.71 2266.47 29.12 2012-08-27 09:35:58.000 240 33436.23 419.73 2266.48 29.12 2012-08-27 09:35:59.000 240 33436.33 419.69 2266.46 29.12 2012-08-27 09:36:00.000 240 33436.28 419.71 2266.33 29.12 2012-08-27 09:36:01.000 240 33436.36 419.69 2266.34 29.12 2012-08-27 09:36:02.000 240 33436.30 419.71 2266.45 29.12 2012-08-27 09:36:03.000 240 33436.33 419.72 2266.53 29.12 2012-08-27 09:36:04.000 240 33436.31 419.69 2266.36 29.12 2012-08-27 09:36:05.000 240 33436.36 419.68 2266.35 29.12 2012-08-27 09:36:06.000 240 33436.42 419.69 2266.34 29.12 2012-08-27 09:36:07.000 240 33436.38 419.68 2266.32 29.12 2012-08-27 09:36:08.000 240 33436.42 419.68 2266.37 29.12 2012-08-27 09:36:09.000 240 33436.36 419.68 2266.34 29.12 2012-08-27 09:36:10.000 240 33436.40 419.65 2266.34 29.12 2012-08-27 09:36:11.000 240 33436.50 419.68 2266.36 29.12 2012-08-27 09:36:12.000 240 33436.39 419.67 2266.30 29.12 2012-08-27 09:36:12.000 240 33436.42 419.62 2266.28 29.12 2012-08-27 09:36:14.000 240 33436.38 419.67 2266.38 29.12 2012-08-27 09:36:15.000 240 33436.41 419.69 2266.27 29.12 2012-08-27 09:36:16.000 240 33436.36 419.64 2266.32 29.12 2012-08-27 09:36:17.000 240 33436.41 419.69 2266.35 29.12 2012-08-27 09:36:18.000 240 33436.45 419.69 2266.33 29.12 2012-08-27 09:36:19.000 240 33436.36 419.66 2266.34 29.12 2012-08-27 09:36:20.000 240 33436.41 419.66 2266.22 29.12 2012-08-27 09:36:21.000 240 33436.34 419.67 2266.29 29.12 2012-08-27 09:36:22.000 240 33436.30 419.66 2266.31 29.12 2012-08-27 09:36:23.000 240 33436.38 419.70 2266.29 29.12 2012-08-27 09:36:24.000 240 33436.19 419.70 2266.31 29.12 2012-08-27 09:36:25.000 240 33436.23 419.70 2266.31 29.12 2012-08-27 09:36:25.000 240 33436.33 419.69 2266.26 29.12 2012-08-27 09:36:27.000 240 33436.23 419.70 2266.31 29.12 2012-08-27 09:36:28.000 240 33436.35 419.70 2266.31 29.12 2012-08-27 09:36:29.000 240 33436.32 419.67 2266.32 29.12 2012-08-27 09:36:30.000 240 33436.28 419.69 2266.29 29.12 2012-08-27 09:36:31.000 240 33436.14 419.66 2266.28 29.12 2012-08-27 09:36:32.000 240 33436.24 419.73 2266.33 29.12 2012-08-27 09:36:33.000 240 33436.20 419.75 2266.33 29.12 2012-08-27 09:36:34.000 240 33436.07 419.71 2266.29 29.12 2012-08-27 09:36:35.000 240 33436.18 419.70 2266.31 29.12 2012-08-27 09:36:36.000 240 33436.15 419.70 2266.35 29.12 2012-08-27 09:36:37.000 240 33436.14 419.70 2266.32 29.12 2012-08-27 09:36:38.000 240 33436.15 419.70 2266.27 29.12 2012-08-27 09:36:39.000 240 33436.18 419.67 2266.22 29.12 2012-08-27 09:36:40.000 240 33436.36 419.69 2266.27 29.12 2012-08-27 09:36:41.000 240 33436.15 419.70 2266.48 29.12 2012-08-27 09:36:42.000 240 33436.10 419.71 2266.22 29.12 2012-08-27 09:36:43.000 240 33436.10 419.67 2266.34 29.12 2012-08-27 09:36:44.000 240 33436.15 419.70 2266.33 29.12 2012-08-27 09:36:45.000 240 33436.13 419.69 2266.34 29.12 2012-08-27 09:36:46.000 240 33436.15 419.70 2266.38 29.12 2012-08-27 09:36:47.000 240 33436.16 419.73 2266.31 29.12 2012-08-27 09:36:48.000 240 33436.16 419.71 2266.43 29.12 2012-08-27 09:36:49.000 240 33436.06 419.67 2266.40 29.12 2012-08-27 09:36:50.000 240 33436.13 419.71 2266.37 29.12 2012-08-27 09:36:51.000 240 33436.14 419.74 2266.36 29.12 2012-08-27 09:36:52.000 240 33436.15 419.67 2266.41 29.12 2012-08-27 09:36:53.000 240 33436.17 419.71 2266.37 29.12 2012-08-27 09:36:54.000 240 33436.12 419.70 2266.40 29.12 2012-08-27 09:36:55.000 240 33436.17 419.71 2266.40 29.12 2012-08-27 09:36:56.000 240 33436.25 419.67 2266.46 29.12 2012-08-27 09:36:57.000 240 33436.26 419.67 2266.35 29.12 2012-08-27 09:36:58.000 240 33436.24 419.63 2266.36 29.12 2012-08-27 09:36:59.000 240 33436.14 419.67 2266.47 29.12 2012-08-27 09:37:00.000 240 33436.31 419.67 2266.39 29.12 2012-08-27 09:37:01.000 240 33436.18 419.66 2266.40 29.12 2012-08-27 09:37:02.000 240 33436.29 419.67 2266.29 29.12 2012-08-27 09:37:03.000 240 33436.23 419.65 2266.30 29.12 2012-08-27 09:37:04.000 240 33436.22 419.66 2266.37 29.12 2012-08-27 09:37:05.000 240 33436.33 419.60 2266.36 29.12 2012-08-27 09:37:06.000 240 33436.32 419.64 2266.45 29.12 2012-08-27 09:37:06.000 240 33436.30 419.63 2266.40 29.12 2012-08-27 09:37:08.000 240 33436.27 419.63 2266.35 29.12 2012-08-27 09:37:09.000 240 33436.23 419.61 2266.39 29.12 2012-08-27 09:37:10.000 240 33436.23 419.59 2266.40 29.12 2012-08-27 09:37:11.000 240 33436.40 419.58 2266.33 29.12 2012-08-27 09:37:12.000 240 33436.33 419.61 2266.36 29.12 2012-08-27 09:37:13.000 240 33436.39 419.55 2266.33 29.12 2012-08-27 09:37:14.000 240 33436.40 419.59 2266.39 29.12 2012-08-27 09:37:15.000 240 33436.42 419.55 2266.36 29.12 2012-08-27 09:37:16.000 240 33436.49 419.54 2266.35 29.12 2012-08-27 09:37:17.000 240 33436.38 419.57 2266.21 29.12 2012-08-27 09:37:18.000 240 33436.49 419.57 2266.28 29.12 2012-08-27 09:37:19.000 240 33436.35 419.56 2266.25 29.12 2012-08-27 09:37:19.000 240 33436.43 419.54 2266.36 29.12 2012-08-27 09:37:21.000 240 33436.42 419.51 2266.34 29.12 2012-08-27 09:37:22.000 240 33436.43 419.49 2266.27 29.12 2012-08-27 09:37:23.000 240 33436.45 419.51 2266.34 29.12 2012-08-27 09:37:24.000 240 33436.43 419.49 2266.34 29.12 2012-08-27 09:37:25.000 240 33436.41 419.47 2266.34 29.12 2012-08-27 09:37:26.000 240 33436.40 419.50 2266.24 29.12 2012-08-27 09:37:27.000 240 33436.49 419.47 2266.29 29.12 2012-08-27 09:37:28.000 240 33436.60 419.50 2266.27 29.12 2012-08-27 09:37:29.000 240 33436.58 419.48 2266.28 29.12 2012-08-27 09:37:30.000 240 33436.58 419.46 2266.20 29.12 2012-08-27 09:37:31.000 240 33436.59 419.42 2266.20 29.12 2012-08-27 09:37:32.000 240 33436.56 419.46 2266.25 29.12 2012-08-27 09:37:33.000 240 33436.58 419.43 2266.25 29.12 2012-08-27 09:37:34.000 240 33436.64 419.47 2266.22 29.12 2012-08-27 09:37:35.000 240 33436.66 419.46 2266.24 29.12 2012-08-27 09:37:36.000 240 33436.71 419.42 2266.17 29.12 2012-08-27 09:37:37.000 240 33436.66 419.42 2266.20 29.12 2012-08-27 09:37:38.000 240 33436.70 419.38 2266.16 29.12 2012-08-27 09:37:39.000 240 33436.79 419.41 2266.17 29.12 2012-08-27 09:37:40.000 240 33436.88 419.40 2266.18 29.12 2012-08-27 09:37:41.000 240 33436.81 419.37 2266.15 29.12 2012-08-27 09:37:42.000 240 33436.96 419.36 2266.14 29.12 2012-08-27 09:37:43.000 240 33436.95 419.35 2266.13 29.12 2012-08-27 09:37:44.000 240 33437.00 419.31 2266.11 29.12 2012-08-27 09:37:45.000 240 33437.13 419.29 2266.04 29.12 2012-08-27 09:37:46.000 240 33437.12 419.30 2266.09 29.12 2012-08-27 09:37:47.000 240 33437.09 419.28 2266.06 29.12 2012-08-27 09:37:48.000 240 33437.25 419.25 2266.02 29.12 2012-08-27 09:37:49.000 240 33437.10 419.23 2265.95 29.12 2012-08-27 09:37:50.000 240 33437.19 419.23 2266.00 29.12 2012-08-27 09:37:51.000 240 33437.32 419.20 2265.92 29.12 2012-08-27 09:37:52.000 240 33437.21 419.16 2265.99 29.12 2012-08-27 09:37:53.000 240 33437.31 419.20 2265.95 29.12 2012-08-27 09:37:54.000 240 33437.28 419.15 2265.90 29.12 2012-08-27 09:37:55.000 240 33437.35 419.14 2265.90 29.12 2012-08-27 09:37:56.000 240 33437.41 419.11 2265.90 29.12 2012-08-27 09:37:57.000 240 33437.38 419.09 2265.85 29.12 2012-08-27 09:37:58.000 240 33437.34 419.12 2265.86 29.12 2012-08-27 09:37:59.000 240 33437.35 419.11 2265.83 29.12 2012-08-27 09:38:00.000 240 33437.54 419.10 2265.83 29.12 2012-08-27 09:38:00.000 240 33437.42 419.08 2265.81 29.12 2012-08-27 09:38:02.000 240 33437.45 419.09 2265.77 29.12 2012-08-27 09:38:03.000 240 33437.55 419.06 2265.80 29.12 2012-08-27 09:38:04.000 240 33437.44 419.05 2265.72 29.12 2012-08-27 09:38:05.000 240 33437.42 419.10 2265.67 29.12 2012-08-27 09:38:06.000 240 33437.48 419.05 2265.68 29.12 2012-08-27 09:38:07.000 240 33437.41 419.03 2265.71 29.12 2012-08-27 09:38:08.000 240 33437.49 419.01 2265.55 29.12 2012-08-27 09:38:09.000 240 33437.52 419.03 2265.68 29.12 2012-08-27 09:38:10.000 240 33437.51 418.98 2265.74 29.12 2012-08-27 09:38:11.000 240 33437.46 418.99 2265.61 29.12 2012-08-27 09:38:12.000 240 33437.51 418.97 2265.59 29.12 2012-08-27 09:38:13.000 240 33437.44 418.96 2265.60 29.12 2012-08-27 09:38:13.000 240 33437.48 418.97 2265.63 29.12 2012-08-27 09:38:15.000 240 33437.37 418.98 2265.49 29.12 2012-08-27 09:38:16.000 240 33437.38 418.98 2265.62 29.12 2012-08-27 09:38:17.000 240 33437.35 419.04 2265.51 29.12 2012-08-27 09:38:18.000 240 33437.44 418.98 2265.61 29.12 2012-08-27 09:38:19.000 240 33437.35 419.01 2265.51 29.12 2012-08-27 09:38:20.000 240 33437.30 418.99 2265.55 29.12 2012-08-27 09:38:21.000 240 33437.32 419.03 2265.55 29.12 2012-08-27 09:38:22.000 240 33437.28 419.00 2265.51 29.12 2012-08-27 09:38:23.000 240 33437.27 419.01 2265.61 29.12 2012-08-27 09:38:24.000 240 33437.32 419.01 2265.53 29.12 2012-08-27 09:38:25.000 240 33437.14 419.06 2265.50 29.12 2012-08-27 09:38:26.000 240 33437.19 418.98 2265.54 29.12 2012-08-27 09:38:27.000 240 33437.17 419.06 2265.61 29.12 2012-08-27 09:38:28.000 240 33437.10 419.03 2265.55 29.12 2012-08-27 09:38:29.000 240 33437.21 419.00 2265.56 29.12 2012-08-27 09:38:30.000 240 33437.07 419.04 2265.53 29.12 2012-08-27 09:38:31.000 240 33437.07 419.04 2265.54 29.12 2012-08-27 09:38:32.000 240 33436.91 419.05 2265.61 29.12 2012-08-27 09:38:33.000 240 33436.93 419.04 2265.49 29.12 2012-08-27 09:38:34.000 240 33436.95 419.01 2265.62 29.12 2012-08-27 09:38:35.000 240 33436.87 419.06 2265.60 29.12 2012-08-27 09:38:36.000 240 33436.73 419.06 2265.65 29.12 2012-08-27 09:38:37.000 240 33436.82 419.08 2265.63 29.12 2012-08-27 09:38:38.000 240 33436.90 419.07 2265.68 29.12 2012-08-27 09:38:39.000 240 33436.76 419.07 2265.63 29.12 2012-08-27 09:38:40.000 240 33436.82 419.12 2265.62 29.12 2012-08-27 09:38:41.000 240 33436.66 419.04 2265.75 29.12 2012-08-27 09:38:42.000 240 33436.69 419.12 2265.69 29.12 2012-08-27 09:38:43.000 240 33436.70 419.11 2265.72 29.12 2012-08-27 09:38:44.000 240 33436.56 419.11 2265.65 29.12 2012-08-27 09:38:45.000 240 33436.60 419.06 2265.69 29.12 2012-08-27 09:38:46.000 240 33436.68 419.10 2265.78 29.12 2012-08-27 09:38:47.000 240 33436.55 419.11 2265.81 29.12 2012-08-27 09:38:48.000 240 33436.57 419.09 2265.82 29.12 2012-08-27 09:38:49.000 240 33436.51 419.09 2265.81 29.12 2012-08-27 09:38:50.000 240 33436.60 419.11 2265.80 29.12 2012-08-27 09:38:51.000 240 33436.48 419.12 2265.90 29.12 2012-08-27 09:38:52.000 240 33436.54 419.09 2265.81 29.12 2012-08-27 09:38:53.000 240 33436.52 419.11 2265.89 29.12 2012-08-27 09:38:54.000 240 33436.52 419.10 2265.90 29.12 2012-08-27 09:38:54.000 240 33436.50 419.05 2265.81 29.12 2012-08-27 09:38:56.000 240 33436.54 419.09 2265.93 29.12 2012-08-27 09:38:57.000 240 33436.46 419.11 2265.90 29.12 2012-08-27 09:38:58.000 240 33436.44 419.09 2265.97 29.12 2012-08-27 09:38:59.000 240 33436.42 419.06 2265.96 29.12 2012-08-27 09:39:00.000 240 33436.49 419.08 2265.93 29.12 2012-08-27 09:39:01.000 240 33436.53 419.08 2265.95 29.12 2012-08-27 09:39:02.000 240 33436.52 419.03 2265.98 29.12 2012-08-27 09:39:03.000 240 33436.48 419.08 2266.03 29.12 2012-08-27 09:39:04.000 240 33436.51 419.04 2266.02 29.12 2012-08-27 09:39:05.000 240 33436.52 419.06 2265.94 29.12 2012-08-27 09:39:06.000 240 33436.56 419.10 2266.00 29.12 2012-08-27 09:39:07.000 240 33436.64 419.09 2265.99 29.12 2012-08-27 09:39:07.000 240 33436.51 419.01 2266.03 29.12 2012-08-27 09:39:09.000 240 33436.54 419.04 2266.00 29.12 2012-08-27 09:39:10.000 240 33436.59 419.05 2265.99 29.12 2012-08-27 09:39:11.000 240 33436.56 419.01 2265.96 29.12 2012-08-27 09:39:12.000 240 33436.60 419.01 2266.01 29.12 2012-08-27 09:39:13.000 240 33436.64 419.00 2265.94 29.12 2012-08-27 09:39:14.000 240 33436.62 418.96 2266.04 29.12 2012-08-27 09:39:15.000 240 33436.65 418.95 2265.98 29.12 2012-08-27 09:39:16.000 240 33436.63 418.96 2266.06 29.12 2012-08-27 09:39:17.000 240 33436.67 418.99 2266.09 29.12 2012-08-27 09:39:18.000 240 33436.71 418.96 2266.08 29.12 2012-08-27 09:39:19.000 240 33436.65 418.90 2266.09 29.12 2012-08-27 09:39:20.000 240 33436.74 418.88 2265.96 29.12 2012-08-27 09:39:21.000 240 33436.67 418.93 2265.94 29.12 2012-08-27 09:39:22.000 240 33436.71 418.90 2265.95 29.12 2012-08-27 09:39:23.000 240 33436.71 418.88 2266.03 29.12 2012-08-27 09:39:24.000 240 33436.70 418.85 2266.03 29.12 2012-08-27 09:39:25.000 240 33436.64 418.85 2266.01 29.12 2012-08-27 09:39:26.000 240 33436.71 418.85 2266.04 29.12 2012-08-27 09:39:27.000 240 33436.73 418.82 2265.96 29.12 2012-08-27 09:39:28.000 240 33436.73 418.77 2265.98 29.12 2012-08-27 09:39:29.000 240 33436.71 418.78 2265.89 29.12 2012-08-27 09:39:30.000 240 33436.79 418.81 2265.86 29.12 2012-08-27 09:39:31.000 240 33436.68 418.79 2265.93 29.12 2012-08-27 09:39:32.000 240 33436.68 418.76 2265.96 29.12 2012-08-27 09:39:33.000 240 33436.82 418.75 2265.96 29.12 2012-08-27 09:39:34.000 240 33436.76 418.74 2265.96 29.12 2012-08-27 09:39:35.000 240 33436.80 418.76 2265.84 29.12 2012-08-27 09:39:36.000 240 33436.83 418.69 2265.88 29.12 2012-08-27 09:39:37.000 240 33436.76 418.64 2265.91 29.12 2012-08-27 09:39:38.000 240 33436.83 418.70 2265.93 29.12 2012-08-27 09:39:39.000 240 33436.73 418.68 2265.84 29.12 2012-08-27 09:39:40.000 240 33436.73 418.68 2265.84 29.12 2012-08-27 09:39:41.000 240 33436.82 418.69 2265.96 29.12 2012-08-27 09:39:42.000 240 33436.77 418.64 2265.99 29.12 2012-08-27 09:39:43.000 240 33436.74 418.62 2265.86 29.12 2012-08-27 09:39:44.000 240 33436.77 418.64 2265.97 29.12 2012-08-27 09:39:45.000 240 33436.71 418.60 2265.84 29.12 2012-08-27 09:39:46.000 240 33436.70 418.61 2265.91 29.12 2012-08-27 09:39:47.000 240 33436.80 418.60 2265.81 29.12 2012-08-27 09:39:48.000 240 33436.89 418.59 2265.75 29.12 2012-08-27 09:39:48.000 240 33436.80 418.56 2265.76 29.12 2012-08-27 09:39:50.000 240 33436.92 418.57 2265.85 29.12 2012-08-27 09:39:51.000 240 33436.84 418.61 2265.84 29.12 2012-08-27 09:39:52.000 240 33436.81 418.57 2265.78 29.12 2012-08-27 09:39:53.000 240 33436.88 418.56 2265.78 29.12 2012-08-27 09:39:54.000 240 33436.83 418.58 2265.89 29.12 2012-08-27 09:39:55.000 240 33436.88 418.59 2265.88 29.12 2012-08-27 09:39:56.000 240 33436.92 418.54 2265.84 29.12 2012-08-27 09:39:57.000 240 33436.98 418.53 2265.86 29.12 2012-08-27 09:39:58.000 240 33436.90 418.51 2265.87 29.12 2012-08-27 09:39:59.000 240 33436.93 418.56 2265.86 29.12 2012-08-27 09:40:00.000 240 33436.93 418.51 2265.72 29.12 2012-08-27 09:40:01.000 240 33436.85 418.48 2265.72 29.12 2012-08-27 09:40:01.000 240 33436.96 418.53 2265.86 29.12 2012-08-27 09:40:03.000 240 33437.04 418.48 2265.77 29.12 2012-08-27 09:40:04.000 240 33436.96 418.49 2265.75 29.12 2012-08-27 09:40:05.000 240 33436.96 418.50 2265.68 29.12 2012-08-27 09:40:06.000 240 33437.01 418.44 2265.77 29.12 2012-08-27 09:40:07.000 240 33436.95 418.44 2265.75 29.12 2012-08-27 09:40:08.000 240 33437.01 418.43 2265.69 29.12 2012-08-27 09:40:09.000 240 33437.00 418.44 2265.79 29.12 2012-08-27 09:40:10.000 240 33436.98 418.43 2265.69 29.12 2012-08-27 09:40:11.000 240 33437.03 418.43 2265.69 29.12 2012-08-27 09:40:12.000 240 33437.13 418.43 2265.75 29.12 2012-08-27 09:40:13.000 240 33437.07 418.41 2265.70 29.12 2012-08-27 09:40:14.000 240 33437.09 418.44 2265.75 29.12 2012-08-27 09:40:15.000 240 33437.19 418.37 2265.73 29.12 2012-08-27 09:40:16.000 240 33437.05 418.36 2265.72 29.12 2012-08-27 09:40:17.000 240 33437.15 418.38 2265.68 29.12 2012-08-27 09:40:18.000 240 33437.16 418.38 2265.69 29.12 2012-08-27 09:40:19.000 240 33437.16 418.39 2265.67 29.12 2012-08-27 09:40:20.000 240 33437.21 418.37 2265.65 29.12 2012-08-27 09:40:21.000 240 33437.29 418.35 2265.79 29.12 2012-08-27 09:40:22.000 240 33437.29 418.32 2265.71 29.12 2012-08-27 09:40:23.000 240 33437.17 418.33 2265.61 29.12 2012-08-27 09:40:24.000 240 33437.36 418.29 2265.65 29.12 2012-08-27 09:40:25.000 240 33437.33 418.26 2265.60 29.12 2012-08-27 09:40:26.000 240 33437.35 418.30 2265.60 29.12 2012-08-27 09:40:27.000 240 33437.43 418.24 2265.55 29.12 2012-08-27 09:40:28.000 240 33437.50 418.24 2265.58 29.12 2012-08-27 09:40:29.000 240 33437.50 418.26 2265.58 29.12 2012-08-27 09:40:30.000 240 33437.47 418.20 2265.56 29.12 2012-08-27 09:40:31.000 240 33437.53 418.21 2265.61 29.12 2012-08-27 09:40:32.000 240 33437.63 418.23 2265.51 29.12 2012-08-27 09:40:33.000 240 33437.54 418.14 2265.54 29.12 2012-08-27 09:40:34.000 240 33437.72 418.20 2265.51 29.12 2012-08-27 09:40:35.000 240 33437.59 418.15 2265.47 29.12 2012-08-27 09:40:36.000 240 33437.74 418.13 2265.50 29.12 2012-08-27 09:40:37.000 240 33437.66 418.09 2265.47 29.12 2012-08-27 09:40:38.000 240 33437.68 418.11 2265.41 29.12 2012-08-27 09:40:39.000 240 33437.72 418.10 2265.37 29.12 2012-08-27 09:40:40.000 240 33437.76 418.05 2265.47 29.12 2012-08-27 09:40:41.000 240 33437.73 418.02 2265.37 29.12 2012-08-27 09:40:42.000 240 33437.90 418.05 2265.44 29.12 2012-08-27 09:40:42.000 240 33437.79 418.03 2265.38 29.12 2012-08-27 09:40:44.000 240 33437.93 418.00 2265.37 29.12 2012-08-27 09:40:45.000 240 33437.89 418.01 2265.34 29.12 2012-08-27 09:40:46.000 240 33437.89 417.98 2265.35 29.12 2012-08-27 09:40:47.000 240 33437.97 417.98 2265.31 29.12 2012-08-27 09:40:48.000 240 33438.01 417.90 2265.24 29.12 2012-08-27 09:40:49.000 240 33437.99 417.92 2265.19 29.12 2012-08-27 09:40:50.000 240 33438.06 417.93 2265.22 29.12 2012-08-27 09:40:51.000 240 33438.14 417.91 2265.20 29.12 2012-08-27 09:40:52.000 240 33438.10 417.88 2265.22 29.12 2012-08-27 09:40:53.000 240 33438.09 417.88 2265.19 29.12 2012-08-27 09:40:54.000 240 33438.18 417.89 2265.16 29.12 2012-08-27 09:40:55.000 240 33438.14 417.86 2265.13 29.12 2012-08-27 09:40:55.000 240 33438.23 417.88 2265.22 29.12 2012-08-27 09:40:57.000 240 33438.29 417.79 2265.13 29.12 2012-08-27 09:40:58.000 240 33438.28 417.85 2264.99 29.12 2012-08-27 09:40:59.000 240 33438.31 417.82 2265.03 29.12 2012-08-27 09:41:00.000 240 33438.34 417.82 2265.08 29.12 2012-08-27 09:41:01.000 240 33438.28 417.80 2265.07 29.12 2012-08-27 09:41:02.000 240 33438.30 417.80 2265.07 29.12 2012-08-27 09:41:03.000 240 33438.32 417.77 2265.01 29.12 2012-08-27 09:41:04.000 240 33438.32 417.77 2265.01 29.12 2012-08-27 09:41:05.000 240 33438.35 417.77 2265.01 29.12 2012-08-27 09:41:06.000 240 33438.29 417.75 2264.92 29.12 2012-08-27 09:41:07.000 240 33438.37 417.75 2264.90 29.12 2012-08-27 09:41:08.000 240 33438.40 417.72 2265.06 29.12 2012-08-27 09:41:09.000 240 33438.37 417.72 2264.82 29.12 2012-08-27 09:41:10.000 240 33438.39 417.70 2264.95 29.12 2012-08-27 09:41:11.000 240 33438.46 417.72 2264.90 29.12 2012-08-27 09:41:12.000 240 33438.47 417.70 2264.90 29.12 2012-08-27 09:41:13.000 240 33438.46 417.69 2264.89 29.12 2012-08-27 09:41:14.000 240 33438.46 417.64 2264.94 29.12 2012-08-27 09:41:15.000 240 33438.46 417.64 2264.85 29.12 2012-08-27 09:41:16.000 240 33438.46 417.67 2264.95 29.12 2012-08-27 09:41:17.000 240 33438.55 417.66 2264.84 29.12 2012-08-27 09:41:18.000 240 33438.61 417.64 2264.85 29.12 2012-08-27 09:41:19.000 240 33438.57 417.62 2264.89 29.12 2012-08-27 09:41:20.000 240 33438.63 417.65 2264.87 29.12 2012-08-27 09:41:21.000 240 33438.66 417.59 2264.82 29.12 2012-08-27 09:41:22.000 240 33438.64 417.61 2264.82 29.12 2012-08-27 09:41:23.000 240 33438.66 417.55 2264.78 29.12 2012-08-27 09:41:24.000 240 33438.71 417.60 2264.75 29.12 2012-08-27 09:41:25.000 240 33438.66 417.61 2264.73 29.12 2012-08-27 09:41:26.000 240 33438.71 417.58 2264.77 29.12 2012-08-27 09:41:27.000 240 33438.75 417.58 2264.71 29.12 2012-08-27 09:41:28.000 240 33438.79 417.60 2264.75 29.12 2012-08-27 09:41:29.000 240 33438.87 417.60 2264.80 29.12 2012-08-27 09:41:30.000 240 33438.81 417.57 2264.73 29.12 2012-08-27 09:41:31.000 240 33438.81 417.57 2264.69 29.12 2012-08-27 09:41:32.000 240 33438.94 417.59 2264.71 29.12 2012-08-27 09:41:33.000 240 33438.85 417.58 2264.57 29.12 2012-08-27 09:41:34.000 240 33438.86 417.58 2264.68 29.12 2012-08-27 09:41:35.000 240 33438.91 417.59 2264.71 29.12 2012-08-27 09:41:36.000 240 33438.93 417.54 2264.59 29.12 2012-08-27 09:41:36.000 240 33439.00 417.55 2264.57 29.12 2012-08-27 09:41:38.000 240 33438.94 417.50 2264.63 29.12 2012-08-27 09:41:39.000 240 33438.99 417.49 2264.54 29.12 2012-08-27 09:41:40.000 240 33439.06 417.48 2264.50 29.12 2012-08-27 09:41:41.000 240 33439.04 417.49 2264.59 29.12 2012-08-27 09:41:42.000 240 33439.15 417.51 2264.55 29.12 2012-08-27 09:41:43.000 240 33439.14 417.48 2264.58 29.12 2012-08-27 09:41:44.000 240 33439.17 417.44 2264.61 29.12 2012-08-27 09:41:45.000 240 33439.17 417.48 2264.43 29.12 2012-08-27 09:41:46.000 240 33439.19 417.47 2264.51 29.12 2012-08-27 09:41:47.000 240 33439.28 417.43 2264.40 29.12 2012-08-27 09:41:48.000 240 33439.32 417.42 2264.45 29.12 2012-08-27 09:41:49.000 240 33439.38 417.38 2264.43 29.12 2012-08-27 09:41:49.000 240 33439.38 417.38 2264.39 29.12 2012-08-27 09:41:51.000 240 33439.43 417.37 2264.38 29.12 2012-08-27 09:41:52.000 240 33439.46 417.36 2264.43 29.12 2012-08-27 09:41:53.000 240 33439.57 417.36 2264.42 29.12 2012-08-27 09:41:54.000 240 33439.47 417.33 2264.34 29.12 2012-08-27 09:41:55.000 240 33439.53 417.32 2264.34 29.12 2012-08-27 09:41:56.000 240 33439.54 417.31 2264.39 29.12 2012-08-27 09:41:57.000 240 33439.69 417.29 2264.31 29.12 2012-08-27 09:41:58.000 240 33439.65 417.24 2264.32 29.12 2012-08-27 09:41:59.000 240 33439.75 417.23 2264.32 29.12 2012-08-27 09:42:00.000 240 33439.77 417.26 2264.25 29.12 2012-08-27 09:42:01.000 240 33439.69 417.26 2264.20 29.12 2012-08-27 09:42:02.000 240 33439.81 417.23 2264.14 29.12 2012-08-27 09:42:03.000 240 33439.83 417.20 2264.25 29.12 2012-08-27 09:42:04.000 240 33439.84 417.20 2264.14 29.12 2012-08-27 09:42:05.000 240 33439.80 417.25 2264.17 29.12 2012-08-27 09:42:06.000 240 33439.94 417.25 2264.23 29.12 2012-08-27 09:42:07.000 240 33439.80 417.23 2264.17 29.12 2012-08-27 09:42:08.000 240 33439.84 417.23 2264.13 29.12 2012-08-27 09:42:09.000 240 33439.91 417.23 2264.06 29.12 2012-08-27 09:42:10.000 240 33439.83 417.19 2264.19 29.12 2012-08-27 09:42:11.000 240 33440.00 417.21 2264.09 29.12 2012-08-27 09:42:12.000 240 33439.94 417.23 2263.95 29.12 2012-08-27 09:42:13.000 240 33439.89 417.25 2264.00 29.12 2012-08-27 09:42:14.000 240 33439.98 417.25 2263.99 29.12 2012-08-27 09:42:15.000 240 33439.96 417.27 2264.04 29.12 2012-08-27 09:42:16.000 240 33439.90 417.25 2263.95 29.12 2012-08-27 09:42:17.000 240 33440.03 417.20 2263.96 29.12 2012-08-27 09:42:18.000 240 33440.08 417.22 2263.97 29.12 2012-08-27 09:42:19.000 240 33439.96 417.23 2263.95 29.12 2012-08-27 09:42:20.000 240 33440.00 417.25 2264.05 29.12 2012-08-27 09:42:21.000 240 33439.99 417.19 2263.91 29.12 2012-08-27 09:42:22.000 240 33440.02 417.23 2263.95 29.12 2012-08-27 09:42:23.000 240 33440.05 417.21 2263.92 29.12 2012-08-27 09:42:24.000 240 33440.05 417.20 2263.87 29.12 2012-08-27 09:42:25.000 240 33440.08 417.19 2263.89 29.12 2012-08-27 09:42:26.000 240 33440.05 417.22 2263.90 29.12 2012-08-27 09:42:27.000 240 33440.15 417.19 2263.85 29.12 2012-08-27 09:42:28.000 240 33440.10 417.18 2263.85 29.12 2012-08-27 09:42:29.000 240 33440.06 417.18 2263.83 29.12 2012-08-27 09:42:30.000 240 33440.09 417.21 2263.83 29.12 2012-08-27 09:42:30.000 240 33440.15 417.19 2263.84 29.12 2012-08-27 09:42:32.000 240 33440.22 417.12 2263.84 29.12 2012-08-27 09:42:33.000 240 33440.25 417.17 2263.86 29.12 2012-08-27 09:42:34.000 240 33440.28 417.15 2263.80 29.12 2012-08-27 09:42:35.000 240 33440.30 417.12 2263.78 29.12 2012-08-27 09:42:36.000 240 33440.29 417.13 2263.76 29.12 2012-08-27 09:42:37.000 240 33440.33 417.09 2263.71 29.12 2012-08-27 09:42:38.000 240 33440.42 417.09 2263.74 29.12 2012-08-27 09:42:39.000 240 33440.50 417.09 2263.79 29.12 2012-08-27 09:42:40.000 240 33440.39 417.11 2263.79 29.12 2012-08-27 09:42:41.000 240 33440.53 417.12 2263.74 29.12 2012-08-27 09:42:42.000 240 33440.57 417.08 2263.67 29.12 2012-08-27 09:42:43.000 240 33440.52 417.06 2263.68 29.12 2012-08-27 09:42:43.000 240 33440.52 417.10 2263.64 29.12 2012-08-27 09:42:45.000 240 33440.50 417.16 2263.66 29.12 2012-08-27 09:42:46.000 240 33440.53 417.07 2263.55 29.12 2012-08-27 09:42:47.000 240 33440.46 417.11 2263.62 29.12 2012-08-27 09:42:48.000 240 33440.64 417.16 2263.61 29.12 2012-08-27 09:42:49.000 240 33440.49 417.13 2263.57 29.12 2012-08-27 09:42:50.000 240 33440.59 417.13 2263.60 29.12 2012-08-27 09:42:51.000 240 33440.50 417.11 2263.60 29.12 2012-08-27 09:42:52.000 240 33440.59 417.13 2263.56 29.12 2012-08-27 09:42:53.000 240 33440.47 417.10 2263.60 29.12 2012-08-27 09:42:54.000 240 33440.47 417.12 2263.47 29.12 2012-08-27 09:42:55.000 240 33440.43 417.07 2263.45 29.12 2012-08-27 09:42:56.000 240 33440.46 417.15 2263.59 29.12 2012-08-27 09:42:57.000 240 33440.43 417.13 2263.55 29.12 2012-08-27 09:42:58.000 240 33440.40 417.13 2263.57 29.12 2012-08-27 09:42:59.000 240 33440.31 417.10 2263.53 29.12 2012-08-27 09:43:00.000 240 33440.43 417.13 2263.51 29.12 2012-08-27 09:43:01.000 240 33440.33 417.09 2263.51 29.12 2012-08-27 09:43:02.000 240 33440.45 417.09 2263.49 29.12 2012-08-27 09:43:03.000 240 33440.31 417.08 2263.53 29.12 2012-08-27 09:43:04.000 240 33440.28 417.08 2263.62 29.12 2012-08-27 09:43:05.000 240 33440.41 417.07 2263.59 29.12 2012-08-27 09:43:06.000 240 33440.46 417.11 2263.53 29.12 2012-08-27 09:43:07.000 240 33440.42 417.09 2263.53 29.12 2012-08-27 09:43:08.000 240 33440.40 417.07 2263.58 29.12 2012-08-27 09:43:09.000 240 33440.36 417.06 2263.53 29.12 2012-08-27 09:43:10.000 240 33440.33 417.00 2263.53 29.12 2012-08-27 09:43:11.000 240 33440.47 417.03 2263.63 29.12 2012-08-27 09:43:12.000 240 33440.40 417.03 2263.49 29.12 2012-08-27 09:43:13.000 240 33440.40 417.00 2263.47 29.12 2012-08-27 09:43:14.000 240 33440.41 416.96 2263.49 29.12 2012-08-27 09:43:15.000 240 33440.46 416.99 2263.52 29.12 2012-08-27 09:43:16.000 240 33440.41 417.01 2263.42 29.12 2012-08-27 09:43:17.000 240 33440.41 417.01 2263.48 29.12 2012-08-27 09:43:18.000 240 33440.49 416.99 2263.55 29.12 2012-08-27 09:43:19.000 240 33440.42 416.98 2263.55 29.12 2012-08-27 09:43:20.000 240 33440.50 416.99 2263.51 29.12 2012-08-27 09:43:21.000 240 33440.57 417.04 2263.49 29.12 2012-08-27 09:43:22.000 240 33440.49 416.98 2263.51 29.12 2012-08-27 09:43:23.000 240 33440.58 416.96 2263.55 29.12 2012-08-27 09:43:24.000 240 33440.56 416.96 2263.55 29.12 2012-08-27 09:43:24.000 240 33440.61 416.95 2263.55 29.12 2012-08-27 09:43:26.000 240 33440.63 416.95 2263.50 29.12 2012-08-27 09:43:27.000 240 33440.60 416.93 2263.57 29.12 2012-08-27 09:43:28.000 240 33440.62 416.94 2263.53 29.12 2012-08-27 09:43:29.000 240 33440.65 416.89 2263.60 29.12 2012-08-27 09:43:30.000 240 33440.80 416.90 2263.50 29.12 2012-08-27 09:43:31.000 240 33440.73 416.89 2263.50 29.12 2012-08-27 09:43:32.000 240 33440.72 416.90 2263.50 29.12 2012-08-27 09:43:33.000 240 33440.72 416.87 2263.53 29.12 2012-08-27 09:43:34.000 240 33440.77 416.83 2263.43 29.12 2012-08-27 09:43:35.000 240 33440.84 416.84 2263.47 29.12 2012-08-27 09:43:36.000 240 33440.70 416.86 2263.49 29.12 2012-08-27 09:43:37.000 240 33440.71 416.86 2263.43 29.12 2012-08-27 09:43:37.000 240 33440.86 416.86 2263.45 29.12 2012-08-27 09:43:39.000 240 33440.79 416.87 2263.45 29.12 2012-08-27 09:43:40.000 240 33440.82 416.89 2263.39 29.12 2012-08-27 09:43:41.000 240 33440.68 416.84 2263.43 29.12 2012-08-27 09:43:42.000 240 33440.72 416.86 2263.37 29.12 2012-08-27 09:43:43.000 240 33440.62 416.85 2263.39 29.12 2012-08-27 09:43:44.000 240 33440.69 416.85 2263.40 29.12 2012-08-27 09:43:45.000 240 33440.70 416.85 2263.40 29.12 2012-08-27 09:43:46.000 240 33440.65 416.86 2263.39 29.12 2012-08-27 09:43:47.000 240 33440.58 416.81 2263.42 29.12 2012-08-27 09:43:48.000 240 33440.79 416.83 2263.30 29.12 2012-08-27 09:43:49.000 240 33440.65 416.79 2263.32 29.12 2012-08-27 09:43:50.000 240 33440.74 416.82 2263.30 29.12 2012-08-27 09:43:51.000 240 33440.76 416.85 2263.30 29.12 2012-08-27 09:43:52.000 240 33440.75 416.82 2263.29 29.12 2012-08-27 09:43:53.000 240 33440.72 416.80 2263.41 29.12 2012-08-27 09:43:54.000 240 33440.72 416.79 2263.37 29.12 2012-08-27 09:43:55.000 240 33440.70 416.77 2263.40 29.12 2012-08-27 09:43:56.000 240 33440.83 416.80 2263.38 29.12 2012-08-27 09:43:57.000 240 33440.88 416.77 2263.38 29.12 2012-08-27 09:43:58.000 240 33440.80 416.75 2263.44 29.12 2012-08-27 09:43:59.000 240 33440.91 416.78 2263.28 29.12 2012-08-27 09:44:00.000 240 33440.85 416.76 2263.37 29.12 2012-08-27 09:44:01.000 240 33440.83 416.69 2263.36 29.12 2012-08-27 09:44:02.000 240 33440.85 416.68 2263.33 29.12 2012-08-27 09:44:03.000 240 33440.93 416.66 2263.35 29.12 2012-08-27 09:44:04.000 240 33440.94 416.65 2263.31 29.12 2012-08-27 09:44:05.000 240 33440.95 416.65 2263.26 29.12 2012-08-27 09:44:06.000 240 33440.96 416.62 2263.32 29.12 2012-08-27 09:44:07.000 240 33441.00 416.63 2263.33 29.12 2012-08-27 09:44:08.000 240 33441.09 416.59 2263.13 29.12 2012-08-27 09:44:09.000 240 33441.08 416.63 2263.29 29.12 2012-08-27 09:44:10.000 240 33441.05 416.64 2263.33 29.12 2012-08-27 09:44:11.000 240 33441.14 416.65 2263.27 29.12 2012-08-27 09:44:12.000 240 33441.18 416.58 2263.26 29.12 2012-08-27 09:44:13.000 240 33441.18 416.59 2263.28 29.12 2012-08-27 09:44:14.000 240 33441.26 416.58 2263.23 29.12 2012-08-27 09:44:15.000 240 33441.21 416.59 2263.21 29.12 2012-08-27 09:44:16.000 240 33441.21 416.55 2263.19 29.12 2012-08-27 09:44:17.000 240 33441.21 416.56 2263.04 29.12 2012-08-27 09:44:18.000 240 33441.29 416.53 2263.20 29.12 2012-08-27 09:44:18.000 240 33441.25 416.56 2263.20 29.12 2012-08-27 09:44:20.000 240 33441.21 416.54 2263.20 29.12 2012-08-27 09:44:21.000 240 33441.27 416.53 2263.11 29.12 2012-08-27 09:44:22.000 240 33441.24 416.50 2263.11 29.12 2012-08-27 09:44:23.000 240 33441.27 416.51 2263.04 29.12 2012-08-27 09:44:24.000 240 33441.21 416.46 2263.12 29.12 2012-08-27 09:44:25.000 240 33441.23 416.46 2263.09 29.12 2012-08-27 09:44:26.000 240 33441.25 416.47 2263.05 29.12 2012-08-27 09:44:27.000 240 33441.30 416.41 2263.07 29.12 2012-08-27 09:44:28.000 240 33441.32 416.42 2263.04 29.12 2012-08-27 09:44:29.000 240 33441.28 416.42 2263.01 29.12 2012-08-27 09:44:30.000 240 33441.35 416.42 2262.98 29.12 2012-08-27 09:44:31.000 240 33441.24 416.37 2262.97 29.12 2012-08-27 09:44:31.000 240 33441.27 416.39 2263.07 29.12 2012-08-27 09:44:33.000 240 33441.32 416.39 2262.88 29.12 2012-08-27 09:44:34.000 240 33441.22 416.37 2262.95 29.12 2012-08-27 09:44:35.000 240 33441.27 416.33 2262.93 29.12 2012-08-27 09:44:36.000 240 33441.25 416.37 2262.95 29.12 2012-08-27 09:44:37.000 240 33441.32 416.35 2263.00 29.12 2012-08-27 09:44:38.000 240 33441.25 416.34 2262.94 29.12 2012-08-27 09:44:39.000 240 33441.30 416.32 2262.99 29.12 2012-08-27 09:44:40.000 240 33441.43 416.32 2262.88 29.12 2012-08-27 09:44:41.000 240 33441.32 416.33 2262.99 29.12 2012-08-27 09:44:42.000 240 33441.39 416.31 2262.92 29.12 2012-08-27 09:44:43.000 240 33441.29 416.29 2262.96 29.12 2012-08-27 09:44:44.000 240 33441.34 416.31 2263.04 29.12 2012-08-27 09:44:45.000 240 33441.35 416.31 2262.95 29.12 2012-08-27 09:44:46.000 240 33441.39 416.31 2262.91 29.12 2012-08-27 09:44:47.000 240 33441.36 416.28 2262.89 29.12 2012-08-27 09:44:48.000 240 33441.51 416.27 2262.91 29.12 2012-08-27 09:44:49.000 240 33441.42 416.26 2262.89 29.12 2012-08-27 09:44:50.000 240 33441.42 416.28 2262.95 29.12 2012-08-27 09:44:51.000 240 33441.45 416.29 2262.80 29.12 2012-08-27 09:44:52.000 240 33441.38 416.24 2262.86 29.12 2012-08-27 09:44:53.000 240 33441.50 416.27 2262.83 29.12 2012-08-27 09:44:54.000 240 33441.56 416.25 2262.88 29.12 2012-08-27 09:44:55.000 240 33441.49 416.26 2262.89 29.12 2012-08-27 09:44:56.000 240 33441.44 416.24 2262.80 29.12 2012-08-27 09:44:57.000 240 33441.55 416.23 2262.87 29.12 2012-08-27 09:44:58.000 240 33441.50 416.23 2262.82 29.12 2012-08-27 09:44:59.000 240 33441.57 416.20 2262.89 29.12 2012-08-27 09:45:00.000 240 33441.59 416.25 2262.79 29.12 2012-08-27 09:45:01.000 240 33441.61 416.25 2262.80 29.12 2012-08-27 09:45:02.000 240 33441.65 416.22 2262.79 29.12 2012-08-27 09:45:03.000 240 33441.70 416.22 2262.87 29.12 2012-08-27 09:45:04.000 240 33441.70 416.18 2262.86 29.12 2012-08-27 09:45:05.000 240 33441.68 416.21 2262.76 29.12 2012-08-27 09:45:06.000 240 33441.81 416.16 2262.75 29.12 2012-08-27 09:45:07.000 240 33441.78 416.16 2262.81 29.12 2012-08-27 09:45:08.000 240 33441.88 416.13 2262.82 29.12 2012-08-27 09:45:09.000 240 33441.75 416.14 2262.78 29.12 2012-08-27 09:45:10.000 240 33441.77 416.16 2262.71 29.12 2012-08-27 09:45:11.000 240 33441.96 416.14 2262.67 29.12 2012-08-27 09:45:12.000 240 33441.95 416.11 2262.65 29.12 2012-08-27 09:45:12.000 240 33441.93 416.06 2262.56 29.12 2012-08-27 09:45:14.000 240 33442.07 416.08 2262.64 29.12 2012-08-27 09:45:15.000 240 33441.96 416.08 2262.64 29.12 2012-08-27 09:45:16.000 240 33441.95 416.08 2262.65 29.12 2012-08-27 09:45:17.000 240 33442.05 416.03 2262.64 29.12 2012-08-27 09:45:18.000 240 33442.04 416.05 2262.65 29.12 2012-08-27 09:45:19.000 240 33441.98 415.98 2262.57 29.12 2012-08-27 09:45:20.000 240 33442.15 415.95 2262.48 29.12 2012-08-27 09:45:21.000 240 33442.09 415.99 2262.61 29.12 2012-08-27 09:45:22.000 240 33442.10 415.95 2262.55 29.12 2012-08-27 09:45:23.000 240 33442.20 415.94 2262.59 29.12 2012-08-27 09:45:24.000 240 33442.21 415.94 2262.48 29.12 2012-08-27 09:45:25.000 240 33442.23 415.93 2262.47 29.12 2012-08-27 09:45:25.000 240 33442.18 415.93 2262.48 29.12 2012-08-27 09:45:27.000 240 33442.14 415.93 2262.53 29.12 2012-08-27 09:45:28.000 240 33442.25 415.89 2262.41 29.12 2012-08-27 09:45:29.000 240 33442.28 415.92 2262.50 29.12 2012-08-27 09:45:30.000 240 33442.23 415.89 2262.40 29.12 2012-08-27 09:45:31.000 240 33442.31 415.89 2262.42 29.12 2012-08-27 09:45:32.000 240 33442.27 415.87 2262.45 29.12 2012-08-27 09:45:33.000 240 33442.35 415.89 2262.35 29.12 2012-08-27 09:45:34.000 240 33442.28 415.82 2262.38 29.12 2012-08-27 09:45:35.000 240 33442.41 415.86 2262.30 29.12 2012-08-27 09:45:36.000 240 33442.47 415.88 2262.44 29.12 2012-08-27 09:45:37.000 240 33442.38 415.83 2262.38 29.12 2012-08-27 09:45:38.000 240 33442.51 415.86 2262.30 29.12 2012-08-27 09:45:39.000 240 33442.50 415.79 2262.32 29.12 2012-08-27 09:45:40.000 240 33442.56 415.77 2262.27 29.12 2012-08-27 09:45:41.000 240 33442.54 415.80 2262.30 29.12 2012-08-27 09:45:42.000 240 33442.60 415.82 2262.33 29.12 2012-08-27 09:45:43.000 240 33442.56 415.81 2262.22 29.12 2012-08-27 09:45:44.000 240 33442.53 415.78 2262.28 29.12 2012-08-27 09:45:45.000 240 33442.56 415.80 2262.36 29.12 2012-08-27 09:45:46.000 240 33442.63 415.75 2262.26 29.12 2012-08-27 09:45:47.000 240 33442.58 415.79 2262.25 29.12 2012-08-27 09:45:48.000 240 33442.70 415.76 2262.28 29.12 2012-08-27 09:45:49.000 240 33442.62 415.80 2262.22 29.12 2012-08-27 09:45:50.000 240 33442.63 415.76 2262.12 29.12 2012-08-27 09:45:51.000 240 33442.67 415.78 2262.21 29.12 2012-08-27 09:45:52.000 240 33442.65 415.79 2262.13 29.12 2012-08-27 09:45:53.000 240 33442.67 415.81 2262.18 29.12 2012-08-27 09:45:54.000 240 33442.65 415.77 2262.19 29.12 2012-08-27 09:45:55.000 240 33442.65 415.78 2262.14 29.12 2012-08-27 09:45:56.000 240 33442.63 415.82 2262.17 29.12 2012-08-27 09:45:57.000 240 33442.54 415.78 2262.21 29.12 2012-08-27 09:45:58.000 240 33442.61 415.78 2262.17 29.12 2012-08-27 09:45:59.000 240 33442.62 415.78 2262.16 29.12 2012-08-27 09:46:00.000 240 33442.65 415.78 2262.18 29.12 2012-08-27 09:46:01.000 240 33442.58 415.75 2262.14 29.12 2012-08-27 09:46:02.000 240 33442.56 415.75 2262.18 29.12 2012-08-27 09:46:03.000 240 33442.58 415.78 2262.17 29.12 2012-08-27 09:46:04.000 240 33442.57 415.76 2262.05 29.12 2012-08-27 09:46:05.000 240 33442.64 415.74 2262.18 29.12 2012-08-27 09:46:06.000 240 33442.66 415.77 2262.11 29.12 2012-08-27 09:46:06.000 240 33442.56 415.75 2262.07 29.12 2012-08-27 09:46:08.000 240 33442.68 415.70 2262.16 29.12 2012-08-27 09:46:09.000 240 33442.75 415.70 2262.13 29.12 2012-08-27 09:46:10.000 240 33442.70 415.72 2262.14 29.12 2012-08-27 09:46:11.000 240 33442.75 415.70 2262.15 29.12 2012-08-27 09:46:12.000 240 33442.79 415.67 2262.16 29.12 2012-08-27 09:46:13.000 240 33442.78 415.63 2262.08 29.12 2012-08-27 09:46:14.000 240 33442.93 415.68 2262.10 29.12 2012-08-27 09:46:15.000 240 33442.91 415.64 2262.08 29.12 2012-08-27 09:46:16.000 240 33442.89 415.62 2262.06 29.12 2012-08-27 09:46:17.000 240 33442.98 415.59 2262.15 29.12 2012-08-27 09:46:18.000 240 33443.00 415.59 2262.04 29.12 2012-08-27 09:46:19.000 240 33443.01 415.58 2262.03 29.12 2012-08-27 09:46:19.000 240 33443.03 415.56 2262.05 29.12 2012-08-27 09:46:21.000 240 33443.04 415.52 2262.06 29.12 2012-08-27 09:46:22.000 240 33442.97 415.53 2261.98 29.12 2012-08-27 09:46:23.000 240 33443.15 415.54 2262.02 29.12 2012-08-27 09:46:24.000 240 33443.06 415.53 2261.95 29.12 2012-08-27 09:46:25.000 240 33443.02 415.56 2262.02 29.12 2012-08-27 09:46:26.000 240 33443.07 415.58 2262.05 29.12 2012-08-27 09:46:27.000 240 33443.07 415.55 2261.95 29.12 2012-08-27 09:46:28.000 240 33443.14 415.52 2262.04 29.12 2012-08-27 09:46:29.000 240 33443.04 415.49 2261.98 29.12 2012-08-27 09:46:30.000 240 33443.04 415.52 2261.99 29.12 2012-08-27 09:46:31.000 240 33443.05 415.51 2262.01 29.12 2012-08-27 09:46:32.000 240 33443.05 415.54 2261.90 29.12 2012-08-27 09:46:33.000 240 33443.04 415.52 2261.84 29.12 2012-08-27 09:46:34.000 240 33443.06 415.53 2261.96 29.12 2012-08-27 09:46:35.000 240 33443.04 415.56 2261.86 29.12 2012-08-27 09:46:36.000 240 33443.14 415.53 2262.03 29.12 2012-08-27 09:46:37.000 240 33443.09 415.49 2262.00 29.12 2012-08-27 09:46:38.000 240 33443.14 415.49 2262.01 29.12 2012-08-27 09:46:39.000 240 33443.19 415.51 2261.95 29.12 2012-08-27 09:46:40.000 240 33443.14 415.47 2261.96 29.12 2012-08-27 09:46:41.000 240 33443.10 415.48 2261.90 29.12 2012-08-27 09:46:42.000 240 33443.28 415.44 2261.91 29.12 2012-08-27 09:46:43.000 240 33443.16 415.42 2261.90 29.12 2012-08-27 09:46:44.000 240 33443.28 415.45 2261.93 29.12 2012-08-27 09:46:45.000 240 33443.25 415.40 2261.87 29.12 2012-08-27 09:46:46.000 240 33443.23 415.41 2261.82 29.12 2012-08-27 09:46:47.000 240 33443.28 415.41 2261.89 29.12 2012-08-27 09:46:48.000 240 33443.31 415.38 2261.88 29.12 2012-08-27 09:46:49.000 240 33443.26 415.38 2261.81 29.12 2012-08-27 09:46:50.000 240 33443.31 415.41 2261.78 29.12 2012-08-27 09:46:51.000 240 33443.29 415.41 2261.81 29.12 2012-08-27 09:46:52.000 240 33443.28 415.35 2261.81 29.12 2012-08-27 09:46:53.000 240 33443.25 415.34 2261.88 29.12 2012-08-27 09:46:54.000 240 33443.39 415.33 2261.86 29.12 2012-08-27 09:46:55.000 240 33443.28 415.34 2261.83 29.12 2012-08-27 09:46:56.000 240 33443.26 415.36 2261.76 29.12 2012-08-27 09:46:57.000 240 33443.34 415.35 2261.81 29.12 2012-08-27 09:46:58.000 240 33443.31 415.36 2261.81 29.12 2012-08-27 09:46:59.000 240 33443.31 415.34 2261.80 29.12 2012-08-27 09:47:00.000 240 33443.37 415.36 2261.70 29.12 2012-08-27 09:47:00.000 240 33443.38 415.35 2261.72 29.12 2012-08-27 09:47:02.000 240 33443.38 415.41 2261.71 29.12 2012-08-27 09:47:03.000 240 33443.47 415.36 2261.73 29.12 2012-08-27 09:47:04.000 240 33443.45 415.33 2261.79 29.12 2012-08-27 09:47:05.000 240 33443.37 415.38 2261.78 29.12 2012-08-27 09:47:06.000 240 33443.48 415.31 2261.72 29.12 2012-08-27 09:47:07.000 240 33443.47 415.34 2261.74 29.12 2012-08-27 09:47:08.000 240 33443.39 415.36 2261.77 29.12 2012-08-27 09:47:09.000 240 33443.44 415.32 2261.72 29.12 2012-08-27 09:47:10.000 240 33443.41 415.31 2261.71 29.12 2012-08-27 09:47:11.000 240 33443.62 415.31 2261.72 29.12 2012-08-27 09:47:12.000 240 33443.55 415.31 2261.77 29.12 2012-08-27 09:47:13.000 240 33443.51 415.29 2261.75 29.12 2012-08-27 09:47:13.000 240 33443.59 415.31 2261.66 29.12 2012-08-27 09:47:15.000 240 33443.44 415.31 2261.70 29.12 2012-08-27 09:47:16.000 240 33443.51 415.29 2261.65 29.12 2012-08-27 09:47:17.000 240 33443.49 415.26 2261.64 29.12 2012-08-27 09:47:18.000 240 33443.53 415.29 2261.62 29.12 2012-08-27 09:47:19.000 240 33443.50 415.32 2261.58 29.12 2012-08-27 09:47:20.000 240 33443.53 415.30 2261.62 29.12 2012-08-27 09:47:21.000 240 33443.50 415.28 2261.59 29.12 2012-08-27 09:47:22.000 240 33443.43 415.31 2261.61 29.12 2012-08-27 09:47:23.000 240 33443.43 415.31 2261.61 29.12 2012-08-27 09:47:24.000 240 33443.40 415.28 2261.64 29.12 2012-08-27 09:47:25.000 240 33443.32 415.29 2261.64 29.12 2012-08-27 09:47:26.000 240 33443.27 415.28 2261.60 29.12 2012-08-27 09:47:27.000 240 33443.37 415.29 2261.67 29.12 2012-08-27 09:47:28.000 240 33443.31 415.29 2261.63 29.12 2012-08-27 09:47:29.000 240 33443.30 415.33 2261.59 29.12 2012-08-27 09:47:30.000 240 33443.26 415.33 2261.64 29.12 2012-08-27 09:47:31.000 240 33443.25 415.30 2261.68 29.12 2012-08-27 09:47:32.000 240 33443.18 415.30 2261.71 29.12 2012-08-27 09:47:33.000 240 33443.16 415.28 2261.63 29.12 2012-08-27 09:47:34.000 240 33443.09 415.29 2261.65 29.12 2012-08-27 09:47:35.000 240 33443.14 415.31 2261.71 29.12 2012-08-27 09:47:36.000 240 33443.15 415.28 2261.71 29.12 2012-08-27 09:47:37.000 240 33443.07 415.29 2261.69 29.12 2012-08-27 09:47:38.000 240 33443.04 415.31 2261.74 29.12 2012-08-27 09:47:39.000 240 33443.04 415.33 2261.76 29.12 2012-08-27 09:47:40.000 240 33443.07 415.28 2261.78 29.12 2012-08-27 09:47:41.000 240 33443.11 415.28 2261.83 29.12 2012-08-27 09:47:42.000 240 33443.08 415.32 2261.78 29.12 2012-08-27 09:47:43.000 240 33443.04 415.30 2261.77 29.12 2012-08-27 09:47:44.000 240 33443.03 415.32 2261.80 29.12 2012-08-27 09:47:45.000 240 33443.05 415.33 2261.80 29.12 2012-08-27 09:47:46.000 240 33443.04 415.27 2261.78 29.12 2012-08-27 09:47:47.000 240 33443.00 415.30 2261.88 29.12 2012-08-27 09:47:48.000 240 33443.06 415.30 2261.80 29.12 2012-08-27 09:47:49.000 240 33443.04 415.29 2261.78 29.12 2012-08-27 09:47:50.000 240 33443.11 415.35 2261.84 29.12 2012-08-27 09:47:51.000 240 33443.13 415.30 2261.84 29.12 2012-08-27 09:47:52.000 240 33443.18 415.33 2261.85 29.12 2012-08-27 09:47:53.000 240 33443.09 415.31 2261.74 29.12 2012-08-27 09:47:54.000 240 33443.15 415.36 2261.82 29.12 2012-08-27 09:47:54.000 240 33443.17 415.33 2261.80 29.12 2012-08-27 09:47:56.000 240 33443.14 415.37 2261.86 29.12 2012-08-27 09:47:57.000 240 33443.29 415.32 2261.71 29.12 2012-08-27 09:47:58.000 240 33443.21 415.31 2261.89 29.12 2012-08-27 09:47:59.000 240 33443.22 415.34 2261.84 29.12 2012-08-27 09:48:00.000 240 33443.17 415.26 2261.81 29.12 2012-08-27 09:48:01.000 240 33443.18 415.25 2261.80 29.12 2012-08-27 09:48:02.000 240 33443.29 415.25 2261.90 29.12 2012-08-27 09:48:03.000 240 33443.29 415.27 2261.81 29.12 2012-08-27 09:48:04.000 240 33443.29 415.22 2261.86 29.12 2012-08-27 09:48:05.000 240 33443.26 415.28 2261.86 29.12 2012-08-27 09:48:06.000 240 33443.32 415.21 2261.84 29.12 2012-08-27 09:48:07.000 240 33443.26 415.19 2261.81 29.12 2012-08-27 09:48:07.000 240 33443.32 415.18 2261.83 29.12 2012-08-27 09:48:09.000 240 33443.25 415.22 2261.74 29.12 2012-08-27 09:48:10.000 240 33443.22 415.14 2261.77 29.12 2012-08-27 09:48:11.000 240 33443.32 415.17 2261.73 29.12 2012-08-27 09:48:12.000 240 33443.30 415.15 2261.86 29.12 2012-08-27 09:48:13.000 240 33443.25 415.16 2261.86 29.12 2012-08-27 09:48:14.000 240 33443.32 415.12 2261.78 29.12 2012-08-27 09:48:15.000 240 33443.24 415.14 2261.76 29.12 2012-08-27 09:48:16.000 240 33443.24 415.06 2261.84 29.12 2012-08-27 09:48:17.000 240 33443.39 415.13 2261.87 29.12 2012-08-27 09:48:18.000 240 33443.33 415.12 2261.74 29.12 2012-08-27 09:48:19.000 240 33443.29 415.11 2261.67 29.12 2012-08-27 09:48:20.000 240 33443.28 415.06 2261.81 29.12 2012-08-27 09:48:21.000 240 33443.35 415.10 2261.78 29.12 2012-08-27 09:48:22.000 240 33443.32 415.07 2261.78 29.12 2012-08-27 09:48:23.000 240 33443.44 415.08 2261.83 29.12 2012-08-27 09:48:24.000 240 33443.37 415.06 2261.71 29.12 2012-08-27 09:48:25.000 240 33443.41 415.05 2261.72 29.12 2012-08-27 09:48:26.000 240 33443.42 415.04 2261.80 29.12 2012-08-27 09:48:27.000 240 33443.40 415.06 2261.75 29.12 2012-08-27 09:48:28.000 240 33443.36 415.02 2261.72 29.12 2012-08-27 09:48:29.000 240 33443.42 415.06 2261.64 29.12 2012-08-27 09:48:30.000 240 33443.43 415.03 2261.68 29.12 2012-08-27 09:48:31.000 240 33443.54 415.02 2261.76 29.12 2012-08-27 09:48:32.000 240 33443.46 414.97 2261.71 29.12 2012-08-27 09:48:33.000 240 33443.46 415.04 2261.68 29.12 2012-08-27 09:48:34.000 240 33443.51 415.07 2261.74 29.12 2012-08-27 09:48:35.000 240 33443.50 415.04 2261.68 29.12 2012-08-27 09:48:36.000 240 33443.35 415.05 2261.75 29.12 2012-08-27 09:48:37.000 240 33443.52 415.02 2261.72 29.12 2012-08-27 09:48:38.000 240 33443.40 414.97 2261.64 29.12 2012-08-27 09:48:39.000 240 33443.55 415.01 2261.68 29.12 2012-08-27 09:48:40.000 240 33443.46 415.03 2261.66 29.12 2012-08-27 09:48:41.000 240 33443.52 415.00 2261.65 29.12 2012-08-27 09:48:42.000 240 33443.50 414.99 2261.70 29.12 2012-08-27 09:48:43.000 240 33443.63 414.95 2261.71 29.12 2012-08-27 09:48:44.000 240 33443.56 414.94 2261.68 29.12 2012-08-27 09:48:45.000 240 33443.63 414.94 2261.68 29.12 2012-08-27 09:48:46.000 240 33443.57 414.94 2261.64 29.12 2012-08-27 09:48:47.000 240 33443.59 414.96 2261.61 29.12 2012-08-27 09:48:48.000 240 33443.62 414.94 2261.62 29.12 2012-08-27 09:48:48.000 240 33443.59 414.91 2261.61 29.12 2012-08-27 09:48:50.000 240 33443.68 414.86 2261.64 29.12 2012-08-27 09:48:51.000 240 33443.67 414.90 2261.61 29.12 2012-08-27 09:48:52.000 240 33443.74 414.88 2261.63 29.12 2012-08-27 09:48:53.000 240 33443.58 414.87 2261.56 29.12 2012-08-27 09:48:54.000 240 33443.73 414.83 2261.65 29.12 2012-08-27 09:48:55.000 240 33443.71 414.86 2261.64 29.12 2012-08-27 09:48:56.000 240 33443.72 414.82 2261.59 29.12 2012-08-27 09:48:57.000 240 33443.71 414.81 2261.52 29.12 2012-08-27 09:48:58.000 240 33443.65 414.83 2261.53 29.12 2012-08-27 09:48:59.000 240 33443.68 414.79 2261.58 29.12 2012-08-27 09:49:00.000 240 33443.69 414.82 2261.47 29.12 2012-08-27 09:49:01.000 240 33443.72 414.81 2261.53 29.12 2012-08-27 09:49:01.000 240 33443.69 414.84 2261.51 29.12 2012-08-27 09:49:03.000 240 33443.79 414.82 2261.56 29.12 2012-08-27 09:49:04.000 240 33443.74 414.87 2261.50 29.12 2012-08-27 09:49:05.000 240 33443.69 414.83 2261.46 29.12 2012-08-27 09:49:06.000 240 33443.66 414.85 2261.49 29.12 2012-08-27 09:49:07.000 240 33443.76 414.84 2261.47 29.12 2012-08-27 09:49:08.000 240 33443.81 414.82 2261.46 29.12 2012-08-27 09:49:09.000 240 33443.79 414.82 2261.47 29.12 2012-08-27 09:49:10.000 240 33443.79 414.85 2261.40 29.12 2012-08-27 09:49:11.000 240 33443.93 414.75 2261.47 29.12 2012-08-27 09:49:12.000 240 33443.78 414.77 2261.41 29.12 2012-08-27 09:49:13.000 240 33443.98 414.82 2261.46 29.12 2012-08-27 09:49:14.000 240 33443.85 414.79 2261.47 29.12 2012-08-27 09:49:15.000 240 33443.88 414.76 2261.53 29.12 2012-08-27 09:49:16.000 240 33443.76 414.78 2261.50 29.12 2012-08-27 09:49:17.000 240 33443.78 414.81 2261.38 29.12 2012-08-27 09:49:18.000 240 33443.81 414.81 2261.40 29.12 2012-08-27 09:49:19.000 240 33443.80 414.80 2261.40 29.12 2012-08-27 09:49:20.000 240 33443.87 414.77 2261.37 29.12 2012-08-27 09:49:21.000 240 33443.82 414.77 2261.43 29.12 2012-08-27 09:49:22.000 240 33443.81 414.78 2261.39 29.12 2012-08-27 09:49:23.000 240 33443.84 414.75 2261.40 29.12 2012-08-27 09:49:24.000 240 33443.89 414.82 2261.41 29.12 2012-08-27 09:49:25.000 240 33443.81 414.75 2261.37 29.12 2012-08-27 09:49:26.000 240 33443.75 414.77 2261.32 29.12 2012-08-27 09:49:27.000 240 33443.83 414.77 2261.40 29.12 2012-08-27 09:49:28.000 240 33443.87 414.78 2261.39 29.12 2012-08-27 09:49:29.000 240 33443.82 414.80 2261.40 29.12 2012-08-27 09:49:30.000 240 33443.82 414.79 2261.41 29.12 2012-08-27 09:49:31.000 240 33443.84 414.73 2261.40 29.12 2012-08-27 09:49:32.000 240 33443.79 414.71 2261.41 29.12 2012-08-27 09:49:33.000 240 33443.85 414.72 2261.45 29.12 2012-08-27 09:49:34.000 240 33443.85 414.73 2261.41 29.12 2012-08-27 09:49:35.000 240 33443.91 414.73 2261.37 29.12 2012-08-27 09:49:36.000 240 33443.90 414.76 2261.33 29.12 2012-08-27 09:49:37.000 240 33443.86 414.72 2261.34 29.12 2012-08-27 09:49:38.000 240 33443.87 414.73 2261.36 29.12 2012-08-27 09:49:39.000 240 33443.82 414.74 2261.33 29.12 2012-08-27 09:49:40.000 240 33443.90 414.71 2261.42 29.12 2012-08-27 09:49:41.000 240 33443.75 414.69 2261.40 29.12 2012-08-27 09:49:42.000 240 33443.91 414.72 2261.31 29.12 2012-08-27 09:49:42.000 240 33443.78 414.68 2261.36 29.12 2012-08-27 09:49:44.000 240 33443.76 414.70 2261.30 29.12 2012-08-27 09:49:45.000 240 33443.82 414.72 2261.31 29.12 2012-08-27 09:49:46.000 240 33443.74 414.72 2261.41 29.12 2012-08-27 09:49:47.000 240 33443.79 414.69 2261.40 29.12 2012-08-27 09:49:48.000 240 33443.59 414.68 2261.31 29.12 2012-08-27 09:49:49.000 240 33443.70 414.68 2261.31 29.12 2012-08-27 09:49:50.000 240 33443.71 414.70 2261.30 29.12 2012-08-27 09:49:51.000 240 33443.68 414.68 2261.31 29.12 2012-08-27 09:49:52.000 240 33443.69 414.68 2261.39 29.12 2012-08-27 09:49:53.000 240 33443.60 414.71 2261.36 29.12 2012-08-27 09:49:54.000 240 33443.62 414.75 2261.40 29.12 2012-08-27 09:49:55.000 240 33443.64 414.79 2261.36 29.12 2012-08-27 09:49:55.000 240 33443.60 414.75 2261.39 29.12 2012-08-27 09:49:57.000 240 33443.67 414.76 2261.33 29.12 2012-08-27 09:49:58.000 240 33443.63 414.74 2261.34 29.12 2012-08-27 09:49:59.000 240 33443.72 414.73 2261.43 29.12 2012-08-27 09:50:00.000 240 33443.60 414.76 2261.36 29.12 2012-08-27 09:50:01.000 240 33443.64 414.71 2261.43 29.12 2012-08-27 09:50:02.000 240 33443.63 414.70 2261.40 29.12 2012-08-27 09:50:03.000 240 33443.68 414.71 2261.37 29.12 2012-08-27 09:50:04.000 240 33443.71 414.70 2261.41 29.12 2012-08-27 09:50:05.000 240 33443.78 414.70 2261.39 29.12 2012-08-27 09:50:06.000 240 33443.67 414.70 2261.38 29.12 2012-08-27 09:50:07.000 240 33443.69 414.64 2261.40 29.12 2012-08-27 09:50:08.000 240 33443.71 414.68 2261.39 29.12 2012-08-27 09:50:09.000 240 33443.78 414.65 2261.36 29.12 2012-08-27 09:50:10.000 240 33443.79 414.66 2261.38 29.12 2012-08-27 09:50:11.000 240 33443.72 414.62 2261.48 29.12 2012-08-27 09:50:12.000 240 33443.75 414.65 2261.52 29.12 2012-08-27 09:50:13.000 240 33443.66 414.63 2261.44 29.12 2012-08-27 09:50:14.000 240 33443.69 414.62 2261.42 29.12 2012-08-27 09:50:15.000 240 33443.74 414.64 2261.37 29.12 2012-08-27 09:50:16.000 240 33443.74 414.61 2261.38 29.12 2012-08-27 09:50:17.000 240 33443.80 414.57 2261.42 29.12 2012-08-27 09:50:18.000 240 33443.81 414.56 2261.45 29.12 2012-08-27 09:50:19.000 240 33443.74 414.55 2261.52 29.12 2012-08-27 09:50:20.000 240 33443.75 414.56 2261.49 29.12 2012-08-27 09:50:21.000 240 33443.66 414.55 2261.32 29.12 2012-08-27 09:50:22.000 240 33443.74 414.58 2261.28 29.12 2012-08-27 09:50:23.000 240 33443.85 414.55 2261.40 29.12 2012-08-27 09:50:24.000 240 33443.84 414.54 2261.42 29.12 2012-08-27 09:50:25.000 240 33443.83 414.55 2261.39 29.12 2012-08-27 09:50:26.000 240 33443.85 414.53 2261.35 29.12 2012-08-27 09:50:27.000 240 33443.82 414.53 2261.28 29.12 2012-08-27 09:50:28.000 240 33443.84 414.51 2261.35 29.12 2012-08-27 09:50:29.000 240 33443.75 414.51 2261.36 29.12 2012-08-27 09:50:30.000 240 33443.68 414.54 2261.32 29.12 2012-08-27 09:50:31.000 240 33443.72 414.51 2261.36 29.12 2012-08-27 09:50:32.000 240 33443.67 414.46 2261.31 29.12 2012-08-27 09:50:33.000 240 33443.74 414.51 2261.36 29.12 2012-08-27 09:50:34.000 240 33443.79 414.52 2261.34 29.12 2012-08-27 09:50:35.000 240 33443.74 414.51 2261.32 29.12 2012-08-27 09:50:36.000 240 33443.66 414.47 2261.27 29.12 2012-08-27 09:50:36.000 240 33443.82 414.51 2261.36 29.12 2012-08-27 09:50:38.000 240 33443.72 414.51 2261.32 29.12 2012-08-27 09:50:39.000 240 33443.73 414.44 2261.34 29.12 2012-08-27 09:50:40.000 240 33443.71 414.47 2261.28 29.12 2012-08-27 09:50:41.000 240 33443.65 414.46 2261.27 29.12 2012-08-27 09:50:42.000 240 33443.71 414.41 2261.30 29.12 2012-08-27 09:50:43.000 240 33443.71 414.43 2261.32 29.12 2012-08-27 09:50:44.000 240 33443.66 414.44 2261.33 29.12 2012-08-27 09:50:45.000 240 33443.62 414.45 2261.21 29.12 2012-08-27 09:50:46.000 240 33443.62 414.43 2261.34 29.12 2012-08-27 09:50:47.000 240 33443.66 414.46 2261.39 29.12 2012-08-27 09:50:48.000 240 33443.54 414.43 2261.37 29.12 2012-08-27 09:50:49.000 240 33443.55 414.44 2261.34 29.12 2012-08-27 09:50:49.000 240 33443.48 414.41 2261.35 29.12 2012-08-27 09:50:51.000 240 33443.47 414.38 2261.36 29.12 2012-08-27 09:50:52.000 240 33443.47 414.46 2261.34 29.12 2012-08-27 09:50:53.000 240 33443.48 414.44 2261.31 29.12 2012-08-27 09:50:54.000 240 33443.43 414.41 2261.32 29.12 2012-08-27 09:50:55.000 240 33443.21 414.43 2261.41 29.12 2012-08-27 09:50:56.000 240 33443.34 414.43 2261.36 29.12 2012-08-27 09:50:57.000 240 33443.24 414.44 2261.44 29.12 2012-08-27 09:50:58.000 240 33443.26 414.39 2261.35 29.12 2012-08-27 09:50:59.000 240 33443.20 414.38 2261.34 29.12 2012-08-27 09:51:00.000 240 33443.12 414.39 2261.39 29.12 2012-08-27 09:51:01.000 240 33443.17 414.37 2261.39 29.12 2012-08-27 09:51:02.000 240 33443.12 414.40 2261.35 29.12 2012-08-27 09:51:03.000 240 33443.09 414.40 2261.39 29.12 2012-08-27 09:51:04.000 240 33443.06 414.40 2261.36 29.12 2012-08-27 09:51:05.000 240 33442.94 414.40 2261.53 29.12 2012-08-27 09:51:06.000 240 33442.93 414.38 2261.49 29.12 2012-08-27 09:51:07.000 240 33442.88 414.36 2261.50 29.12 2012-08-27 09:51:08.000 240 33442.88 414.37 2261.52 29.12 2012-08-27 09:51:09.000 240 33442.84 414.35 2261.51 29.12 2012-08-27 09:51:10.000 240 33442.73 414.38 2261.59 29.12 2012-08-27 09:51:11.000 240 33442.72 414.35 2261.62 29.12 2012-08-27 09:51:12.000 240 33442.83 414.37 2261.60 29.12 2012-08-27 09:51:13.000 240 33442.72 414.35 2261.64 29.12 2012-08-27 09:51:14.000 240 33442.70 414.34 2261.64 29.12 2012-08-27 09:51:15.000 240 33442.73 414.35 2261.58 29.12 2012-08-27 09:51:16.000 240 33442.77 414.32 2261.70 29.12 2012-08-27 09:51:17.000 240 33442.61 414.31 2261.70 29.12 2012-08-27 09:51:18.000 240 33442.78 414.34 2261.72 29.12 2012-08-27 09:51:19.000 240 33442.76 414.29 2261.76 29.12 2012-08-27 09:51:20.000 240 33442.69 414.28 2261.69 29.12 2012-08-27 09:51:21.000 240 33442.78 414.27 2261.68 29.12 2012-08-27 09:51:22.000 240 33442.69 414.26 2261.73 29.12 2012-08-27 09:51:23.000 240 33442.76 414.31 2261.81 29.12 2012-08-27 09:51:24.000 240 33442.76 414.26 2261.72 29.12 2012-08-27 09:51:25.000 240 33442.76 414.26 2261.73 29.12 2012-08-27 09:51:26.000 240 33442.69 414.23 2261.70 29.12 2012-08-27 09:51:27.000 240 33442.82 414.22 2261.73 29.12 2012-08-27 09:51:28.000 240 33442.84 414.20 2261.71 29.12 2012-08-27 09:51:29.000 240 33442.81 414.20 2261.79 29.12 2012-08-27 09:51:30.000 240 33442.85 414.20 2261.77 29.12 2012-08-27 09:51:30.000 240 33442.80 414.18 2261.83 29.12 2012-08-27 09:51:32.000 240 33442.83 414.18 2261.70 29.12 2012-08-27 09:51:33.000 240 33442.91 414.18 2261.72 29.12 2012-08-27 09:51:34.000 240 33442.94 414.20 2261.74 29.12 2012-08-27 09:51:35.000 240 33442.98 414.09 2261.74 29.12 2012-08-27 09:51:36.000 240 33442.93 414.13 2261.75 29.12 2012-08-27 09:51:37.000 240 33442.99 414.14 2261.71 29.12 2012-08-27 09:51:38.000 240 33443.01 414.13 2261.68 29.12 2012-08-27 09:51:39.000 240 33442.94 414.08 2261.74 29.12 2012-08-27 09:51:40.000 240 33443.05 414.04 2261.66 29.12 2012-08-27 09:51:41.000 240 33442.98 413.99 2261.62 29.12 2012-08-27 09:51:42.000 240 33443.13 414.01 2261.66 29.12 2012-08-27 09:51:43.000 240 33443.10 413.98 2261.66 29.12 2012-08-27 09:51:43.000 240 33443.13 413.98 2261.65 29.12 2012-08-27 09:51:45.000 240 33443.11 413.98 2261.63 29.12 2012-08-27 09:51:46.000 240 33443.21 413.94 2261.56 29.12 2012-08-27 09:51:47.000 240 33443.21 413.95 2261.59 29.12 2012-08-27 09:51:48.000 240 33443.18 413.93 2261.66 29.12 2012-08-27 09:51:49.000 240 33443.26 413.91 2261.58 29.12 2012-08-27 09:51:50.000 240 33443.21 413.88 2261.56 29.12 2012-08-27 09:51:51.000 240 33443.25 413.83 2261.58 29.12 2012-08-27 09:51:52.000 240 33443.20 413.81 2261.54 29.12 2012-08-27 09:51:53.000 240 33443.25 413.81 2261.58 29.12 2012-08-27 09:51:54.000 240 33443.37 413.81 2261.53 29.12 2012-08-27 09:51:55.000 240 33443.26 413.80 2261.55 29.12 2012-08-27 09:51:56.000 240 33443.26 413.78 2261.49 29.12 2012-08-27 09:51:57.000 240 33443.38 413.79 2261.50 29.12 2012-08-27 09:51:58.000 240 33443.34 413.74 2261.49 29.12 2012-08-27 09:51:59.000 240 33443.35 413.73 2261.43 29.12 2012-08-27 09:52:00.000 240 33443.37 413.71 2261.46 29.12 2012-08-27 09:52:01.000 240 33443.37 413.72 2261.48 29.12 2012-08-27 09:52:02.000 240 33443.46 413.71 2261.47 29.12 2012-08-27 09:52:03.000 240 33443.38 413.67 2261.32 29.12 2012-08-27 09:52:04.000 240 33443.43 413.65 2261.28 29.12 2012-08-27 09:52:05.000 240 33443.44 413.69 2261.36 29.12 2012-08-27 09:52:06.000 240 33443.47 413.68 2261.36 29.12 2012-08-27 09:52:07.000 240 33443.38 413.64 2261.36 29.12 2012-08-27 09:52:08.000 240 33443.42 413.64 2261.34 29.12 2012-08-27 09:52:09.000 240 33443.46 413.64 2261.41 29.12 2012-08-27 09:52:10.000 240 33443.39 413.62 2261.32 29.12 2012-08-27 09:52:11.000 240 33443.50 413.63 2261.30 29.12 2012-08-27 09:52:12.000 240 33443.25 413.62 2261.32 29.12 2012-08-27 09:52:13.000 240 33443.49 413.69 2261.32 29.12 2012-08-27 09:52:14.000 240 33443.29 413.68 2261.30 29.12 2012-08-27 09:52:15.000 240 33443.39 413.63 2261.28 29.12 2012-08-27 09:52:16.000 240 33443.37 413.66 2261.30 29.12 2012-08-27 09:52:17.000 240 33443.41 413.61 2261.23 29.12 2012-08-27 09:52:18.000 240 33443.27 413.64 2261.24 29.12 2012-08-27 09:52:19.000 240 33443.38 413.62 2261.29 29.12 2012-08-27 09:52:20.000 240 33443.25 413.60 2261.39 29.12 2012-08-27 09:52:21.000 240 33443.24 413.61 2261.30 29.12 2012-08-27 09:52:22.000 240 33443.18 413.64 2261.26 29.12 2012-08-27 09:52:23.000 240 33443.30 413.59 2261.27 29.12 2012-08-27 09:52:24.000 240 33443.18 413.60 2261.37 29.12 2012-08-27 09:52:24.000 240 33443.26 413.66 2261.24 29.12 2012-08-27 09:52:26.000 240 33443.22 413.64 2261.25 29.12 2012-08-27 09:52:27.000 240 33443.29 413.61 2261.34 29.12 2012-08-27 09:52:28.000 240 33443.26 413.58 2261.28 29.12 2012-08-27 09:52:29.000 240 33443.16 413.64 2261.34 29.12 2012-08-27 09:52:30.000 240 33443.24 413.59 2261.25 29.12 2012-08-27 09:52:31.000 240 33443.19 413.61 2261.34 29.12 2012-08-27 09:52:32.000 240 33443.20 413.59 2261.31 29.12 2012-08-27 09:52:33.000 240 33443.21 413.56 2261.22 29.12 2012-08-27 09:52:34.000 240 33443.19 413.60 2261.40 29.12 2012-08-27 09:52:35.000 240 33443.20 413.59 2261.28 29.12 2012-08-27 09:52:36.000 240 33443.15 413.53 2261.31 29.12 2012-08-27 09:52:37.000 240 33443.22 413.53 2261.36 29.12 2012-08-27 09:52:37.000 240 33443.22 413.51 2261.28 29.12 2012-08-27 09:52:39.000 240 33443.19 413.50 2261.36 29.12 2012-08-27 09:52:40.000 240 33443.22 413.46 2261.25 29.12 2012-08-27 09:52:41.000 240 33443.14 413.50 2261.32 29.12 2012-08-27 09:52:42.000 240 33443.17 413.47 2261.31 29.12 2012-08-27 09:52:43.000 240 33443.20 413.48 2261.31 29.12 2012-08-27 09:52:44.000 240 33443.10 413.44 2261.31 29.12 2012-08-27 09:52:45.000 240 33443.18 413.43 2261.28 29.12 2012-08-27 09:52:46.000 240 33443.16 413.42 2261.30 29.12 2012-08-27 09:52:47.000 240 33443.16 413.44 2261.27 29.12 2012-08-27 09:52:48.000 240 33443.11 413.43 2261.39 29.12 2012-08-27 09:52:49.000 240 33443.12 413.42 2261.33 29.12 2012-08-27 09:52:50.000 240 33443.09 413.39 2261.30 29.12 2012-08-27 09:52:51.000 240 33443.02 413.41 2261.26 29.12 2012-08-27 09:52:52.000 240 33443.04 413.39 2261.27 29.12 2012-08-27 09:52:53.000 240 33443.04 413.38 2261.32 29.12 2012-08-27 09:52:54.000 240 33443.04 413.40 2261.21 29.12 2012-08-27 09:52:55.000 240 33443.13 413.38 2261.24 29.12 2012-08-27 09:52:56.000 240 33443.04 413.36 2261.27 29.12 2012-08-27 09:52:57.000 240 33442.97 413.40 2261.31 29.12 2012-08-27 09:52:58.000 240 33442.98 413.32 2261.30 29.12 2012-08-27 09:52:59.000 240 33442.93 413.41 2261.22 29.12 2012-08-27 09:53:00.000 240 33442.96 413.37 2261.34 29.12 2012-08-27 09:53:01.000 240 33442.97 413.34 2261.33 29.12 2012-08-27 09:53:02.000 240 33442.96 413.34 2261.31 29.12 2012-08-27 09:53:03.000 240 33442.96 413.34 2261.38 29.12 2012-08-27 09:53:04.000 240 33442.88 413.32 2261.32 29.12 2012-08-27 09:53:05.000 240 33442.83 413.34 2261.32 29.12 2012-08-27 09:53:06.000 240 33442.95 413.33 2261.41 29.12 2012-08-27 09:53:07.000 240 33442.97 413.31 2261.30 29.12 2012-08-27 09:53:08.000 240 33442.89 413.28 2261.29 29.12 2012-08-27 09:53:09.000 240 33442.87 413.32 2261.40 29.12 2012-08-27 09:53:10.000 240 33442.89 413.30 2261.34 29.12 2012-08-27 09:53:11.000 240 33442.94 413.30 2261.37 29.12 2012-08-27 09:53:12.000 240 33442.79 413.25 2261.29 29.12 2012-08-27 09:53:13.000 240 33442.90 413.26 2261.40 29.12 2012-08-27 09:53:14.000 240 33442.85 413.27 2261.38 29.12 2012-08-27 09:53:15.000 240 33442.81 413.30 2261.34 29.12 2012-08-27 09:53:16.000 240 33442.79 413.24 2261.39 29.12 2012-08-27 09:53:17.000 240 33442.74 413.29 2261.29 29.12 2012-08-27 09:53:18.000 240 33442.74 413.23 2261.41 29.12 2012-08-27 09:53:18.000 240 33442.83 413.25 2261.39 29.12 2012-08-27 09:53:20.000 240 33442.79 413.21 2261.34 29.12 2012-08-27 09:53:21.000 240 33442.75 413.21 2261.41 29.12 2012-08-27 09:53:22.000 240 33442.77 413.24 2261.40 29.12 2012-08-27 09:53:23.000 240 33442.81 413.18 2261.34 29.12 2012-08-27 09:53:24.000 240 33442.67 413.24 2261.40 29.12 2012-08-27 09:53:25.000 240 33442.76 413.20 2261.29 29.12 2012-08-27 09:53:26.000 240 33442.69 413.19 2261.36 29.12 2012-08-27 09:53:27.000 240 33442.70 413.18 2261.28 29.12 2012-08-27 09:53:28.000 240 33442.75 413.18 2261.28 29.12 2012-08-27 09:53:29.000 240 33442.67 413.16 2261.43 29.12 2012-08-27 09:53:30.000 240 33442.80 413.18 2261.41 29.12 2012-08-27 09:53:31.000 240 33442.67 413.17 2261.33 29.12 2012-08-27 09:53:31.000 240 33442.62 413.14 2261.36 29.12 2012-08-27 09:53:33.000 240 33442.64 413.17 2261.37 29.12 2012-08-27 09:53:34.000 240 33442.52 413.11 2261.43 29.12 2012-08-27 09:53:35.000 240 33442.59 413.14 2261.42 29.12 2012-08-27 09:53:36.000 240 33442.57 413.13 2261.35 29.12 2012-08-27 09:53:37.000 240 33442.58 413.10 2261.32 29.12 2012-08-27 09:53:38.000 240 33442.58 413.07 2261.34 29.12 2012-08-27 09:53:39.000 240 33442.52 413.11 2261.35 29.12 2012-08-27 09:53:40.000 240 33442.53 413.10 2261.37 29.12 2012-08-27 09:53:41.000 240 33442.50 413.09 2261.40 29.12 2012-08-27 09:53:42.000 240 33442.51 413.05 2261.41 29.12 2012-08-27 09:53:43.000 240 33442.60 413.05 2261.38 29.12 2012-08-27 09:53:44.000 240 33442.44 413.07 2261.41 29.12 2012-08-27 09:53:45.000 240 33442.55 413.06 2261.40 29.12 2012-08-27 09:53:46.000 240 33442.45 413.04 2261.43 29.12 2012-08-27 09:53:47.000 240 33442.40 413.08 2261.42 29.12 2012-08-27 09:53:48.000 240 33442.46 413.05 2261.46 29.12 2012-08-27 09:53:49.000 240 33442.45 413.04 2261.52 29.12 2012-08-27 09:53:50.000 240 33442.48 413.02 2261.45 29.12 2012-08-27 09:53:51.000 240 33442.45 413.07 2261.49 29.12 2012-08-27 09:53:52.000 240 33442.47 413.02 2261.46 29.12 2012-08-27 09:53:53.000 240 33442.44 413.03 2261.52 29.12 2012-08-27 09:53:54.000 240 33442.51 413.03 2261.51 29.12 2012-08-27 09:53:55.000 240 33442.48 412.96 2261.45 29.12 2012-08-27 09:53:56.000 240 33442.51 412.97 2261.45 29.12 2012-08-27 09:53:57.000 240 33442.48 412.93 2261.50 29.12 2012-08-27 09:53:58.000 240 33442.40 412.98 2261.49 29.12 2012-08-27 09:53:59.000 240 33442.58 413.00 2261.47 29.12 2012-08-27 09:54:00.000 240 33442.46 412.94 2261.52 29.12 2012-08-27 09:54:01.000 240 33442.55 412.92 2261.38 29.12 2012-08-27 09:54:02.000 240 33442.49 412.92 2261.41 29.12 2012-08-27 09:54:03.000 240 33442.61 412.95 2261.50 29.12 2012-08-27 09:54:04.000 240 33442.54 412.95 2261.46 29.12 2012-08-27 09:54:05.000 240 33442.50 412.90 2261.48 29.12 2012-08-27 09:54:06.000 240 33442.51 412.92 2261.53 29.12 2012-08-27 09:54:07.000 240 33442.57 412.93 2261.51 29.12 2012-08-27 09:54:08.000 240 33442.57 412.91 2261.49 29.12 2012-08-27 09:54:09.000 240 33442.54 412.85 2261.50 29.12 2012-08-27 09:54:10.000 240 33442.61 412.92 2261.45 29.12 2012-08-27 09:54:11.000 240 33442.66 412.85 2261.47 29.12 2012-08-27 09:54:12.000 240 33442.61 412.83 2261.49 29.12 2012-08-27 09:54:12.000 240 33442.66 412.83 2261.47 29.12 2012-08-27 09:54:14.000 240 33442.66 412.84 2261.45 29.12 2012-08-27 09:54:15.000 240 33442.67 412.81 2261.41 29.12 2012-08-27 09:54:16.000 240 33442.64 412.80 2261.48 29.12 2012-08-27 09:54:17.000 240 33442.61 412.83 2261.47 29.12 2012-08-27 09:54:18.000 240 33442.71 412.75 2261.36 29.12 2012-08-27 09:54:19.000 240 33442.76 412.79 2261.40 29.12 2012-08-27 09:54:20.000 240 33442.70 412.79 2261.41 29.12 2012-08-27 09:54:21.000 240 33442.71 412.76 2261.43 29.12 2012-08-27 09:54:22.000 240 33442.78 412.76 2261.35 29.12 2012-08-27 09:54:23.000 240 33442.69 412.75 2261.36 29.12 2012-08-27 09:54:24.000 240 33442.79 412.72 2261.36 29.12 2012-08-27 09:54:25.000 240 33442.88 412.71 2261.37 29.12 2012-08-27 09:54:25.000 240 33442.86 412.71 2261.39 29.12 2012-08-27 09:54:27.000 240 33442.78 412.74 2261.38 29.12 2012-08-27 09:54:28.000 240 33442.83 412.71 2261.28 29.12 2012-08-27 09:54:29.000 240 33442.87 412.69 2261.36 29.12 2012-08-27 09:54:30.000 240 33442.87 412.66 2261.34 29.12 2012-08-27 09:54:31.000 240 33442.86 412.64 2261.33 29.12 2012-08-27 09:54:32.000 240 33442.90 412.65 2261.30 29.12 2012-08-27 09:54:33.000 240 33442.96 412.63 2261.39 29.12 2012-08-27 09:54:34.000 240 33442.87 412.65 2261.36 29.12 2012-08-27 09:54:35.000 240 33442.94 412.64 2261.29 29.12 2012-08-27 09:54:36.000 240 33442.96 412.59 2261.26 29.12 2012-08-27 09:54:37.000 240 33443.00 412.60 2261.37 29.12 2012-08-27 09:54:38.000 240 33442.99 412.57 2261.27 29.12 2012-08-27 09:54:39.000 240 33442.97 412.57 2261.18 29.12 2012-08-27 09:54:40.000 240 33443.00 412.57 2261.19 29.12 2012-08-27 09:54:41.000 240 33443.13 412.59 2261.21 29.12 2012-08-27 09:54:42.000 240 33443.04 412.51 2261.24 29.12 2012-08-27 09:54:43.000 240 33443.09 412.51 2261.18 29.12 2012-08-27 09:54:44.000 240 33443.10 412.53 2261.19 29.12 2012-08-27 09:54:45.000 240 33443.17 412.50 2261.17 29.12 2012-08-27 09:54:46.000 240 33443.13 412.52 2261.15 29.12 2012-08-27 09:54:47.000 240 33443.18 412.56 2261.16 29.12 2012-08-27 09:54:48.000 240 33443.23 412.52 2261.07 29.12 2012-08-27 09:54:49.000 240 33443.18 412.55 2261.05 29.12 2012-08-27 09:54:50.000 240 33443.15 412.49 2261.09 29.12 2012-08-27 09:54:51.000 240 33443.24 412.50 2261.14 29.12 2012-08-27 09:54:52.000 240 33443.18 412.45 2261.09 29.12 2012-08-27 09:54:53.000 240 33443.19 412.46 2261.06 29.12 2012-08-27 09:54:54.000 240 33443.29 412.43 2261.08 29.12 2012-08-27 09:54:55.000 240 33443.22 412.44 2261.11 29.12 2012-08-27 09:54:56.000 240 33443.26 412.46 2261.08 29.12 2012-08-27 09:54:57.000 240 33443.35 412.46 2261.07 29.12 2012-08-27 09:54:58.000 240 33443.26 412.47 2261.06 29.12 2012-08-27 09:54:59.000 240 33443.35 412.41 2261.09 29.12 2012-08-27 09:55:00.000 240 33443.16 412.45 2261.00 29.12 2012-08-27 09:55:01.000 240 33443.29 412.41 2261.00 29.12 2012-08-27 09:55:02.000 240 33443.26 412.40 2261.00 29.12 2012-08-27 09:55:03.000 240 33443.31 412.46 2261.00 29.12 2012-08-27 09:55:04.000 240 33443.28 412.46 2261.05 29.12 2012-08-27 09:55:05.000 240 33443.29 412.42 2260.98 29.12 2012-08-27 09:55:06.000 240 33443.26 412.39 2261.02 29.12 2012-08-27 09:55:06.000 240 33443.28 412.38 2260.86 29.12 2012-08-27 09:55:08.000 240 33443.26 412.35 2260.93 29.12 2012-08-27 09:55:09.000 240 33443.29 412.40 2260.90 29.12 2012-08-27 09:55:10.000 240 33443.32 412.42 2260.91 29.12 2012-08-27 09:55:11.000 240 33443.26 412.41 2261.01 29.12 2012-08-27 09:55:12.000 240 33443.33 412.36 2260.90 29.12 2012-08-27 09:55:13.000 240 33443.35 412.39 2260.91 29.12 2012-08-27 09:55:14.000 240 33443.35 412.34 2260.94 29.12 2012-08-27 09:55:15.000 240 33443.31 412.40 2260.88 29.12 2012-08-27 09:55:16.000 240 33443.37 412.36 2260.91 29.12 2012-08-27 09:55:17.000 240 33443.31 412.33 2260.88 29.12 2012-08-27 09:55:18.000 240 33443.41 412.33 2260.90 29.12 2012-08-27 09:55:19.000 240 33443.42 412.31 2260.90 29.12 2012-08-27 09:55:19.000 240 33443.34 412.33 2260.88 29.12 2012-08-27 09:55:21.000 240 33443.43 412.29 2260.82 29.12 2012-08-27 09:55:22.000 240 33443.43 412.37 2260.79 29.12 2012-08-27 09:55:23.000 240 33443.36 412.33 2260.84 29.12 2012-08-27 09:55:24.000 240 33443.44 412.32 2260.86 29.12 2012-08-27 09:55:25.000 240 33443.49 412.30 2260.84 29.12 2012-08-27 09:55:26.000 240 33443.38 412.28 2260.81 29.12 2012-08-27 09:55:27.000 240 33443.41 412.33 2260.83 29.12 2012-08-27 09:55:28.000 240 33443.42 412.29 2260.76 29.12 2012-08-27 09:55:29.000 240 33443.45 412.29 2260.78 29.12 2012-08-27 09:55:30.000 240 33443.43 412.26 2260.87 29.12 2012-08-27 09:55:31.000 240 33443.50 412.32 2260.82 29.12 2012-08-27 09:55:32.000 240 33443.50 412.29 2260.87 29.12 2012-08-27 09:55:33.000 240 33443.48 412.26 2260.84 29.12 2012-08-27 09:55:34.000 240 33443.50 412.30 2260.81 29.12 2012-08-27 09:55:35.000 240 33443.54 412.27 2260.90 29.12 2012-08-27 09:55:36.000 240 33443.59 412.26 2260.77 29.12 2012-08-27 09:55:37.000 240 33443.50 412.26 2260.83 29.12 2012-08-27 09:55:38.000 240 33443.59 412.24 2260.72 29.12 2012-08-27 09:55:39.000 240 33443.60 412.24 2260.78 29.12 2012-08-27 09:55:40.000 240 33443.53 412.26 2260.76 29.12 2012-08-27 09:55:41.000 240 33443.56 412.23 2260.76 29.12 2012-08-27 09:55:42.000 240 33443.57 412.28 2260.75 29.12 2012-08-27 09:55:43.000 240 33443.57 412.21 2260.81 29.12 2012-08-27 09:55:44.000 240 33443.60 412.20 2260.72 29.12 2012-08-27 09:55:45.000 240 33443.61 412.23 2260.76 29.12 2012-08-27 09:55:46.000 240 33443.68 412.22 2260.66 29.12 2012-08-27 09:55:47.000 240 33443.58 412.21 2260.82 29.12 2012-08-27 09:55:48.000 240 33443.72 412.21 2260.72 29.12 2012-08-27 09:55:49.000 240 33443.72 412.21 2260.68 29.12 2012-08-27 09:55:50.000 240 33443.69 412.17 2260.68 29.12 2012-08-27 09:55:51.000 240 33443.73 412.18 2260.72 29.12 2012-08-27 09:55:52.000 240 33443.81 412.21 2260.72 29.12 2012-08-27 09:55:53.000 240 33443.73 412.18 2260.70 29.12 2012-08-27 09:55:54.000 240 33443.87 412.17 2260.65 29.12 2012-08-27 09:55:55.000 240 33443.79 412.18 2260.67 29.12 2012-08-27 09:55:56.000 240 33443.75 412.16 2260.75 29.12 2012-08-27 09:55:57.000 240 33443.81 412.13 2260.65 29.12 2012-08-27 09:55:58.000 240 33443.88 412.13 2260.69 29.12 2012-08-27 09:55:59.000 240 33443.80 412.07 2260.68 29.12 2012-08-27 09:56:00.000 240 33443.93 412.11 2260.70 29.12 2012-08-27 09:56:00.000 240 33443.99 412.09 2260.54 29.12 2012-08-27 09:56:02.000 240 33443.91 412.09 2260.53 29.12 2012-08-27 09:56:03.000 240 33443.89 412.06 2260.59 29.12 2012-08-27 09:56:04.000 240 33443.91 412.06 2260.60 29.12 2012-08-27 09:56:05.000 240 33443.91 412.09 2260.59 29.12 2012-08-27 09:56:06.000 240 33443.87 412.07 2260.60 29.12 2012-08-27 09:56:07.000 240 33443.88 412.08 2260.55 29.12 2012-08-27 09:56:08.000 240 33443.93 412.04 2260.53 29.12 2012-08-27 09:56:09.000 240 33443.99 412.06 2260.50 29.12 2012-08-27 09:56:10.000 240 33443.91 412.06 2260.57 29.12 2012-08-27 09:56:11.000 240 33444.00 412.05 2260.50 29.12 2012-08-27 09:56:12.000 240 33443.93 412.04 2260.46 29.12 2012-08-27 09:56:13.000 240 33443.96 411.98 2260.45 29.12 2012-08-27 09:56:13.000 240 33443.95 411.99 2260.47 29.12 2012-08-27 09:56:15.000 240 33443.94 412.01 2260.49 29.12 2012-08-27 09:56:16.000 240 33444.04 412.03 2260.42 29.12 2012-08-27 09:56:17.000 240 33443.95 412.06 2260.45 29.12 2012-08-27 09:56:18.000 240 33443.97 412.01 2260.49 29.12 2012-08-27 09:56:19.000 240 33443.98 411.99 2260.41 29.12 2012-08-27 09:56:20.000 240 33443.96 411.98 2260.37 29.12 2012-08-27 09:56:21.000 240 33443.98 411.99 2260.49 29.12 2012-08-27 09:56:22.000 240 33443.93 412.04 2260.43 29.12 2012-08-27 09:56:23.000 240 33443.90 412.00 2260.44 29.12 2012-08-27 09:56:24.000 240 33444.04 411.95 2260.40 29.12 2012-08-27 09:56:25.000 240 33444.01 412.02 2260.44 29.12 2012-08-27 09:56:26.000 240 33444.01 411.98 2260.45 29.12 2012-08-27 09:56:27.000 240 33443.97 411.99 2260.45 29.12 2012-08-27 09:56:28.000 240 33443.99 411.96 2260.38 29.12 2012-08-27 09:56:29.000 240 33443.93 411.99 2260.40 29.12 2012-08-27 09:56:30.000 240 33444.04 412.00 2260.44 29.12 2012-08-27 09:56:31.000 240 33443.99 411.98 2260.43 29.12 2012-08-27 09:56:32.000 240 33443.98 411.94 2260.37 29.12 2012-08-27 09:56:33.000 240 33443.91 411.95 2260.35 29.12 2012-08-27 09:56:34.000 240 33443.98 411.95 2260.41 29.12 2012-08-27 09:56:35.000 240 33444.00 411.97 2260.43 29.12 2012-08-27 09:56:36.000 240 33443.99 411.97 2260.32 29.12 2012-08-27 09:56:37.000 240 33444.09 411.98 2260.38 29.12 2012-08-27 09:56:38.000 240 33443.96 411.96 2260.44 29.12 2012-08-27 09:56:39.000 240 33443.95 411.93 2260.40 29.12 2012-08-27 09:56:40.000 240 33444.03 411.92 2260.37 29.12 2012-08-27 09:56:41.000 240 33443.97 411.95 2260.36 29.12 2012-08-27 09:56:42.000 240 33444.03 411.95 2260.31 29.12 2012-08-27 09:56:43.000 240 33443.95 411.89 2260.39 29.12 2012-08-27 09:56:44.000 240 33444.05 411.89 2260.38 29.12 2012-08-27 09:56:45.000 240 33444.06 411.89 2260.44 29.12 2012-08-27 09:56:46.000 240 33443.91 411.87 2260.43 29.12 2012-08-27 09:56:47.000 240 33443.95 411.88 2260.43 29.12 2012-08-27 09:56:48.000 240 33443.95 411.92 2260.32 29.12 2012-08-27 09:56:49.000 240 33443.96 411.86 2260.45 29.12 2012-08-27 09:56:50.000 240 33443.95 411.85 2260.43 29.12 2012-08-27 09:56:51.000 240 33443.97 411.90 2260.23 29.12 2012-08-27 09:56:52.000 240 33443.91 411.86 2260.36 29.12 2012-08-27 09:56:53.000 240 33443.93 411.85 2260.36 29.12 2012-08-27 09:56:54.000 240 33443.87 411.82 2260.38 29.12 2012-08-27 09:56:54.000 240 33443.90 411.81 2260.36 29.12 2012-08-27 09:56:56.000 240 33443.88 411.80 2260.44 29.12 2012-08-27 09:56:57.000 240 33443.84 411.83 2260.35 29.12 2012-08-27 09:56:58.000 240 33443.85 411.86 2260.41 29.12 2012-08-27 09:56:59.000 240 33443.83 411.81 2260.31 29.12 2012-08-27 09:57:00.000 240 33443.84 411.82 2260.31 29.12 2012-08-27 09:57:01.000 240 33443.72 411.85 2260.44 29.12 2012-08-27 09:57:02.000 240 33443.78 411.85 2260.42 29.12 2012-08-27 09:57:03.000 240 33443.71 411.81 2260.37 29.12 2012-08-27 09:57:04.000 240 33443.86 411.83 2260.32 29.12 2012-08-27 09:57:05.000 240 33443.72 411.81 2260.31 29.12 2012-08-27 09:57:06.000 240 33443.78 411.79 2260.38 29.12 2012-08-27 09:57:07.000 240 33443.71 411.81 2260.37 29.12 2012-08-27 09:57:07.000 240 33443.71 411.83 2260.31 29.12 2012-08-27 09:57:09.000 240 33443.63 411.81 2260.36 29.12 2012-08-27 09:57:10.000 240 33443.74 411.79 2260.32 29.12 2012-08-27 09:57:11.000 240 33443.61 411.77 2260.45 29.12 2012-08-27 09:57:12.000 240 33443.58 411.78 2260.35 29.12 2012-08-27 09:57:13.000 240 33443.67 411.81 2260.45 29.12 2012-08-27 09:57:14.000 240 33443.49 411.82 2260.39 29.12 2012-08-27 09:57:15.000 240 33443.58 411.79 2260.39 29.12 2012-08-27 09:57:16.000 240 33443.59 411.82 2260.43 29.12 2012-08-27 09:57:17.000 240 33443.57 411.77 2260.41 29.12 2012-08-27 09:57:18.000 240 33443.59 411.80 2260.37 29.12 2012-08-27 09:57:19.000 240 33443.48 411.81 2260.43 29.12 2012-08-27 09:57:20.000 240 33443.47 411.78 2260.41 29.12 2012-08-27 09:57:21.000 240 33443.43 411.81 2260.44 29.12 2012-08-27 09:57:22.000 240 33443.43 411.77 2260.49 29.12 2012-08-27 09:57:23.000 240 33443.47 411.79 2260.56 29.12 2012-08-27 09:57:24.000 240 33443.37 411.79 2260.51 29.12 2012-08-27 09:57:25.000 240 33443.37 411.77 2260.58 29.12 2012-08-27 09:57:26.000 240 33443.31 411.78 2260.50 29.12 2012-08-27 09:57:27.000 240 33443.37 411.76 2260.46 29.12 2012-08-27 09:57:28.000 240 33443.36 411.80 2260.41 29.12 2012-08-27 09:57:29.000 240 33443.34 411.76 2260.47 29.12 2012-08-27 09:57:30.000 240 33443.37 411.79 2260.50 29.12 2012-08-27 09:57:31.000 240 33443.28 411.76 2260.48 29.12 2012-08-27 09:57:32.000 240 33443.28 411.80 2260.47 29.12 2012-08-27 09:57:33.000 240 33443.33 411.79 2260.49 29.12 2012-08-27 09:57:34.000 240 33443.29 411.77 2260.51 29.12 2012-08-27 09:57:35.000 240 33443.29 411.79 2260.46 29.12 2012-08-27 09:57:36.000 240 33443.20 411.76 2260.60 29.12 2012-08-27 09:57:37.000 240 33443.22 411.71 2260.54 29.12 2012-08-27 09:57:38.000 240 33443.17 411.74 2260.56 29.12 2012-08-27 09:57:39.000 240 33443.14 411.74 2260.64 29.12 2012-08-27 09:57:40.000 240 33443.18 411.73 2260.56 29.12 2012-08-27 09:57:41.000 240 33443.14 411.69 2260.59 29.12 2012-08-27 09:57:42.000 240 33443.10 411.73 2260.55 29.12 2012-08-27 09:57:43.000 240 33443.18 411.71 2260.68 29.12 2012-08-27 09:57:44.000 240 33443.11 411.68 2260.62 29.12 2012-08-27 09:57:45.000 240 33443.14 411.71 2260.60 29.12 2012-08-27 09:57:46.000 240 33443.09 411.69 2260.60 29.12 2012-08-27 09:57:47.000 240 33443.14 411.70 2260.56 29.12 2012-08-27 09:57:48.000 240 33443.13 411.68 2260.59 29.12 2012-08-27 09:57:48.000 240 33443.17 411.70 2260.60 29.12 2012-08-27 09:57:50.000 240 33443.11 411.68 2260.62 29.12 2012-08-27 09:57:51.000 240 33443.08 411.70 2260.60 29.12 2012-08-27 09:57:52.000 240 33443.10 411.70 2260.62 29.12 2012-08-27 09:57:53.000 240 33443.06 411.65 2260.63 29.12 2012-08-27 09:57:54.000 240 33443.04 411.64 2260.63 29.12 2012-08-27 09:57:55.000 240 33443.16 411.66 2260.78 29.12 2012-08-27 09:57:56.000 240 33443.10 411.64 2260.73 29.12 2012-08-27 09:57:57.000 240 33443.14 411.64 2260.63 29.12 2012-08-27 09:57:58.000 240 33443.06 411.64 2260.57 29.12 2012-08-27 09:57:59.000 240 33443.15 411.63 2260.62 29.12 2012-08-27 09:58:00.000 240 33443.23 411.58 2260.59 29.12 2012-08-27 09:58:01.000 240 33443.00 411.63 2260.66 29.12 2012-08-27 09:58:01.000 240 33443.13 411.63 2260.67 29.12 2012-08-27 09:58:03.000 240 33443.22 411.58 2260.65 29.12 2012-08-27 09:58:04.000 240 33443.23 411.55 2260.57 29.12 2012-08-27 09:58:05.000 240 33443.07 411.56 2260.57 29.12 2012-08-27 09:58:06.000 240 33443.14 411.50 2260.64 29.12 2012-08-27 09:58:07.000 240 33443.25 411.51 2260.50 29.12 2012-08-27 09:58:08.000 240 33443.12 411.50 2260.53 29.12 2012-08-27 09:58:09.000 240 33443.19 411.48 2260.61 29.12 2012-08-27 09:58:10.000 240 33443.18 411.53 2260.62 29.12 2012-08-27 09:58:11.000 240 33443.22 411.47 2260.57 29.12 2012-08-27 09:58:12.000 240 33443.19 411.50 2260.58 29.12 2012-08-27 09:58:13.000 240 33443.17 411.48 2260.65 29.12 2012-08-27 09:58:14.000 240 33443.23 411.44 2260.62 29.12 2012-08-27 09:58:15.000 240 33443.31 411.46 2260.56 29.12 2012-08-27 09:58:16.000 240 33443.18 411.43 2260.61 29.12 2012-08-27 09:58:17.000 240 33443.25 411.42 2260.61 29.12 2012-08-27 09:58:18.000 240 33443.22 411.43 2260.60 29.12 2012-08-27 09:58:19.000 240 33443.38 411.40 2260.58 29.12 2012-08-27 09:58:20.000 240 33443.28 411.39 2260.62 29.12 2012-08-27 09:58:21.000 240 33443.34 411.35 2260.55 29.12 2012-08-27 09:58:22.000 240 33443.29 411.37 2260.55 29.12 2012-08-27 09:58:23.000 240 33443.30 411.40 2260.50 29.12 2012-08-27 09:58:24.000 240 33443.28 411.37 2260.60 29.12 2012-08-27 09:58:25.000 240 33443.28 411.38 2260.56 29.12 2012-08-27 09:58:26.000 240 33443.26 411.38 2260.59 29.12 2012-08-27 09:58:27.000 240 33443.32 411.35 2260.51 29.12 2012-08-27 09:58:28.000 240 33443.21 411.33 2260.60 29.12 2012-08-27 09:58:29.000 240 33443.22 411.33 2260.53 29.12 2012-08-27 09:58:30.000 240 33443.25 411.32 2260.54 29.12 2012-08-27 09:58:31.000 240 33443.26 411.26 2260.45 29.12 2012-08-27 09:58:32.000 240 33443.22 411.27 2260.49 29.12 2012-08-27 09:58:33.000 240 33443.23 411.30 2260.55 29.12 2012-08-27 09:58:34.000 240 33443.26 411.27 2260.44 29.12 2012-08-27 09:58:35.000 240 33443.28 411.28 2260.44 29.12 2012-08-27 09:58:36.000 240 33443.31 411.28 2260.45 29.12 2012-08-27 09:58:37.000 240 33443.14 411.29 2260.58 29.12 2012-08-27 09:58:38.000 240 33443.23 411.27 2260.55 29.12 2012-08-27 09:58:39.000 240 33443.26 411.24 2260.41 29.12 2012-08-27 09:58:40.000 240 33443.18 411.25 2260.47 29.12 2012-08-27 09:58:41.000 240 33443.14 411.24 2260.42 29.12 2012-08-27 09:58:42.000 240 33443.16 411.23 2260.47 29.12 2012-08-27 09:58:42.000 240 33443.18 411.28 2260.47 29.12 2012-08-27 09:58:44.000 240 33443.21 411.26 2260.44 29.12 2012-08-27 09:58:45.000 240 33443.24 411.25 2260.40 29.12 2012-08-27 09:58:46.000 240 33443.21 411.22 2260.50 29.12 2012-08-27 09:58:47.000 240 33443.22 411.17 2260.49 29.12 2012-08-27 09:58:48.000 240 33443.11 411.18 2260.45 29.12 2012-08-27 09:58:49.000 240 33443.21 411.20 2260.47 29.12 2012-08-27 09:58:50.000 240 33443.14 411.16 2260.51 29.12 2012-08-27 09:58:51.000 240 33443.18 411.19 2260.47 29.12 2012-08-27 09:58:52.000 240 33443.12 411.14 2260.51 29.12 2012-08-27 09:58:53.000 240 33443.14 411.21 2260.48 29.12 2012-08-27 09:58:54.000 240 33443.21 411.16 2260.44 29.12 2012-08-27 09:58:55.000 240 33443.20 411.16 2260.55 29.12 2012-08-27 09:58:55.000 240 33443.06 411.12 2260.47 29.12 2012-08-27 09:58:57.000 240 33442.99 411.17 2260.42 29.12 2012-08-27 09:58:58.000 240 33443.06 411.14 2260.53 29.12 2012-08-27 09:58:59.000 240 33443.03 411.24 2260.50 29.12 2012-08-27 09:59:00.000 240 33442.98 411.16 2260.51 29.12 2012-08-27 09:59:01.000 240 33443.03 411.13 2260.48 29.12 2012-08-27 09:59:02.000 240 33442.97 411.13 2260.50 29.12 2012-08-27 09:59:03.000 240 33443.04 411.15 2260.43 29.12 2012-08-27 09:59:04.000 240 33442.98 411.12 2260.43 29.12 2012-08-27 09:59:05.000 240 33442.94 411.15 2260.56 29.12 2012-08-27 09:59:06.000 240 33443.00 411.10 2260.50 29.12 2012-08-27 09:59:07.000 240 33442.96 411.14 2260.45 29.12 2012-08-27 09:59:08.000 240 33442.93 411.14 2260.51 29.12 2012-08-27 09:59:09.000 240 33442.85 411.08 2260.62 29.12 2012-08-27 09:59:10.000 240 33442.86 411.15 2260.57 29.12 2012-08-27 09:59:11.000 240 33442.90 411.09 2260.56 29.12 2012-08-27 09:59:12.000 240 33442.82 411.14 2260.56 29.12 2012-08-27 09:59:13.000 240 33442.78 411.13 2260.51 29.12 2012-08-27 09:59:14.000 240 33442.77 411.14 2260.37 29.12 2012-08-27 09:59:15.000 240 33442.84 411.12 2260.55 29.12 2012-08-27 09:59:16.000 240 33442.88 411.15 2260.54 29.12 2012-08-27 09:59:17.000 240 33442.83 411.11 2260.49 29.12 2012-08-27 09:59:18.000 240 33442.97 411.17 2260.50 29.12 2012-08-27 09:59:19.000 240 33442.86 411.14 2260.55 29.12 2012-08-27 09:59:20.000 240 33442.80 411.13 2260.56 29.12 2012-08-27 09:59:21.000 240 33442.81 411.15 2260.56 29.12 2012-08-27 09:59:22.000 240 33442.75 411.13 2260.59 29.12 2012-08-27 09:59:23.000 240 33442.76 411.17 2260.50 29.12 2012-08-27 09:59:24.000 240 33442.73 411.20 2260.55 29.12 2012-08-27 09:59:25.000 240 33442.68 411.15 2260.57 29.12 2012-08-27 09:59:26.000 240 33442.72 411.17 2260.59 29.12 2012-08-27 09:59:27.000 240 33442.68 411.15 2260.55 29.12 2012-08-27 09:59:28.000 240 33442.76 411.16 2260.62 29.12 2012-08-27 09:59:29.000 240 33442.76 411.19 2260.59 29.12 2012-08-27 09:59:30.000 240 33442.64 411.19 2260.53 29.12 2012-08-27 09:59:31.000 240 33442.75 411.13 2260.47 29.12 2012-08-27 09:59:32.000 240 33442.72 411.12 2260.60 29.12 2012-08-27 09:59:33.000 240 33442.78 411.10 2260.59 29.12 2012-08-27 09:59:34.000 240 33442.76 411.11 2260.59 29.12 2012-08-27 09:59:35.000 240 33442.60 411.12 2260.58 29.12 2012-08-27 09:59:36.000 240 33442.82 411.15 2260.54 29.12 2012-08-27 09:59:36.000 240 33442.79 411.14 2260.69 29.12 2012-08-27 09:59:38.000 240 33442.79 411.10 2260.64 29.12 2012-08-27 09:59:39.000 240 33442.77 411.15 2260.56 29.12 2012-08-27 09:59:40.000 240 33442.80 411.06 2260.56 29.12 2012-08-27 09:59:41.000 240 33442.82 411.07 2260.70 29.12 2012-08-27 09:59:42.000 240 33442.85 411.09 2260.67 29.12 2012-08-27 09:59:43.000 240 33442.95 411.06 2260.59 29.12 2012-08-27 09:59:44.000 240 33442.82 411.05 2260.62 29.12 2012-08-27 09:59:45.000 240 33442.94 411.04 2260.59 29.12 2012-08-27 09:59:46.000 240 33442.99 411.02 2260.60 29.12 2012-08-27 09:59:47.000 240 33442.93 411.00 2260.61 29.12 2012-08-27 09:59:48.000 240 33442.98 411.03 2260.56 29.12 2012-08-27 09:59:49.000 240 33443.06 410.98 2260.61 29.12 2012-08-27 09:59:49.000 240 33443.06 410.93 2260.57 29.12 2012-08-27 09:59:51.000 240 33443.04 410.96 2260.44 29.12 2012-08-27 09:59:52.000 240 33443.05 410.96 2260.51 29.12 2012-08-27 09:59:53.000 240 33443.12 410.94 2260.51 29.12 2012-08-27 09:59:54.000 240 33443.06 410.92 2260.55 29.12 2012-08-27 09:59:55.000 240 33443.16 410.94 2260.45 29.12 2012-08-27 09:59:56.000 240 33443.15 410.89 2260.54 29.12 2012-08-27 09:59:57.000 240 33443.19 410.86 2260.41 29.12 2012-08-27 09:59:58.000 240 33443.29 410.83 2260.47 29.12 2012-08-27 09:59:59.000 240 33443.24 410.80 2260.45 29.12 2012-08-27 10:00:00.000 240 33443.27 410.86 2260.41 29.12 2012-08-27 10:00:01.000 240 33443.34 410.79 2260.35 29.12 2012-08-27 10:00:02.000 240 33443.38 410.77 2260.40 29.12 2012-08-27 10:00:03.000 240 33443.29 410.80 2260.32 29.12 2012-08-27 10:00:04.000 240 33443.38 410.75 2260.43 29.12 2012-08-27 10:00:05.000 240 33443.47 410.76 2260.31 29.12 2012-08-27 10:00:06.000 240 33443.38 410.78 2260.38 29.12 2012-08-27 10:00:07.000 240 33443.50 410.68 2260.40 29.12 2012-08-27 10:00:08.000 240 33443.44 410.68 2260.37 29.12 2012-08-27 10:00:09.000 240 33443.50 410.68 2260.32 29.12 2012-08-27 10:00:10.000 240 33443.44 410.65 2260.32 29.12 2012-08-27 10:00:11.000 240 33443.51 410.63 2260.29 29.12 2012-08-27 10:00:12.000 240 33443.47 410.65 2260.24 29.12 2012-08-27 10:00:13.000 240 33443.60 410.67 2260.19 29.12 2012-08-27 10:00:14.000 240 33443.57 410.65 2260.16 29.12 2012-08-27 10:00:15.000 240 33443.54 410.63 2260.22 29.12 2012-08-27 10:00:16.000 240 33443.55 410.62 2260.19 29.12 2012-08-27 10:00:17.000 240 33443.43 410.57 2260.20 29.12 2012-08-27 10:00:18.000 240 33443.60 410.59 2260.14 29.12 2012-08-27 10:00:19.000 240 33443.53 410.59 2260.14 29.12 2012-08-27 10:00:20.000 240 33443.49 410.60 2260.14 29.12 2012-08-27 10:00:21.000 240 33443.49 410.59 2260.18 29.12 2012-08-27 10:00:22.000 240 33443.59 410.62 2260.14 29.12 2012-08-27 10:00:23.000 240 33443.44 410.61 2260.02 29.12 2012-08-27 10:00:24.000 240 33443.56 410.62 2260.18 29.12 2012-08-27 10:00:25.000 240 33443.59 410.62 2260.11 29.12 2012-08-27 10:00:26.000 240 33443.50 410.60 2260.09 29.12 2012-08-27 10:00:27.000 240 33443.60 410.58 2260.07 29.12 2012-08-27 10:00:28.000 240 33443.53 410.57 2260.13 29.12 2012-08-27 10:00:29.000 240 33443.55 410.56 2260.07 29.12 2012-08-27 10:00:30.000 240 33443.68 410.57 2260.11 29.12 2012-08-27 10:00:30.000 240 33443.54 410.55 2260.14 29.12 2012-08-27 10:00:32.000 240 33443.53 410.57 2260.11 29.12 2012-08-27 10:00:33.000 240 33443.54 410.57 2260.10 29.12 2012-08-27 10:00:34.000 240 33443.68 410.57 2260.05 29.12 2012-08-27 10:00:35.000 240 33443.56 410.59 2260.07 29.12 2012-08-27 10:00:36.000 240 33443.64 410.56 2260.08 29.12 2012-08-27 10:00:37.000 240 33443.57 410.57 2260.09 29.12 2012-08-27 10:00:38.000 240 33443.62 410.58 2260.15 29.12 2012-08-27 10:00:39.000 240 33443.66 410.58 2260.11 29.12 2012-08-27 10:00:40.000 240 33443.69 410.54 2260.04 29.12 2012-08-27 10:00:41.000 240 33443.53 410.57 2260.04 29.12 2012-08-27 10:00:42.000 240 33443.66 410.53 2260.07 29.12 2012-08-27 10:00:43.000 240 33443.71 410.53 2260.00 29.12 2012-08-27 10:00:43.000 240 33443.66 410.55 2260.00 29.12 2012-08-27 10:00:45.000 240 33443.71 410.54 2260.09 29.12 2012-08-27 10:00:46.000 240 33443.81 410.53 2260.04 29.12 2012-08-27 10:00:47.000 240 33443.71 410.51 2260.06 29.12 2012-08-27 10:00:48.000 240 33443.76 410.53 2260.01 29.12 2012-08-27 10:00:49.000 240 33443.82 410.45 2259.95 29.12 2012-08-27 10:00:50.000 240 33443.84 410.45 2259.95 29.12 2012-08-27 10:00:51.000 240 33443.87 410.43 2260.00 29.12 2012-08-27 10:00:52.000 240 33443.89 410.48 2260.01 29.12 2012-08-27 10:00:53.000 240 33443.86 410.45 2260.03 29.12 2012-08-27 10:00:54.000 240 33443.93 410.40 2259.91 29.12 2012-08-27 10:00:55.000 240 33444.04 410.41 2259.99 29.12 2012-08-27 10:00:56.000 240 33443.96 410.40 2259.97 29.12 2012-08-27 10:00:57.000 240 33444.03 410.38 2259.89 29.12 2012-08-27 10:00:58.000 240 33444.07 410.37 2259.83 29.12 2012-08-27 10:00:59.000 240 33443.96 410.33 2259.86 29.12 2012-08-27 10:01:00.000 240 33443.99 410.32 2259.96 29.12 2012-08-27 10:01:01.000 240 33444.06 410.30 2259.88 29.12 2012-08-27 10:01:02.000 240 33444.03 410.27 2259.84 29.12 2012-08-27 10:01:03.000 240 33444.09 410.30 2259.91 29.12 2012-08-27 10:01:04.000 240 33444.04 410.27 2259.80 29.12 2012-08-27 10:01:05.000 240 33444.01 410.25 2259.84 29.12 2012-08-27 10:01:06.000 240 33444.19 410.26 2259.85 29.12 2012-08-27 10:01:07.000 240 33444.28 410.25 2259.87 29.12 2012-08-27 10:01:08.000 240 33444.14 410.27 2259.82 29.12 2012-08-27 10:01:09.000 240 33444.22 410.23 2259.80 29.12 2012-08-27 10:01:10.000 240 33444.34 410.18 2259.72 29.12 2012-08-27 10:01:11.000 240 33444.14 410.20 2259.81 29.12 2012-08-27 10:01:12.000 240 33444.36 410.20 2259.78 29.12 2012-08-27 10:01:13.000 240 33444.21 410.15 2259.70 29.12 2012-08-27 10:01:14.000 240 33444.32 410.15 2259.71 29.12 2012-08-27 10:01:15.000 240 33444.28 410.17 2259.76 29.12 2012-08-27 10:01:16.000 240 33444.25 410.17 2259.76 29.12 2012-08-27 10:01:17.000 240 33444.31 410.11 2259.73 29.12 2012-08-27 10:01:18.000 240 33444.28 410.12 2259.70 29.12 2012-08-27 10:01:19.000 240 33444.33 410.16 2259.63 29.12 2012-08-27 10:01:20.000 240 33444.25 410.18 2259.64 29.12 2012-08-27 10:01:21.000 240 33444.31 410.14 2259.66 29.12 2012-08-27 10:01:22.000 240 33444.33 410.18 2259.69 29.12 2012-08-27 10:01:23.000 240 33444.36 410.12 2259.72 29.12 2012-08-27 10:01:24.000 240 33444.30 410.11 2259.68 29.12 2012-08-27 10:01:24.000 240 33444.31 410.12 2259.63 29.12 2012-08-27 10:01:26.000 240 33444.33 410.12 2259.59 29.12 2012-08-27 10:01:27.000 240 33444.34 410.10 2259.69 29.12 2012-08-27 10:01:28.000 240 33444.44 410.07 2259.59 29.12 2012-08-27 10:01:29.000 240 33444.39 410.11 2259.64 29.12 2012-08-27 10:01:30.000 240 33444.42 410.19 2259.58 29.12 2012-08-27 10:01:31.000 240 33444.39 410.12 2259.59 29.12 2012-08-27 10:01:32.000 240 33444.38 410.09 2259.50 29.12 2012-08-27 10:01:33.000 240 33444.47 410.11 2259.63 29.12 2012-08-27 10:01:34.000 240 33444.43 410.11 2259.53 29.12 2012-08-27 10:01:35.000 240 33444.40 410.10 2259.63 29.12 2012-08-27 10:01:36.000 240 33444.34 410.09 2259.57 29.12 2012-08-27 10:01:37.000 240 33444.45 410.05 2259.54 29.12 2012-08-27 10:01:37.000 240 33444.43 410.05 2259.55 29.12 2012-08-27 10:01:39.000 240 33444.42 410.05 2259.61 29.12 2012-08-27 10:01:40.000 240 33444.44 410.10 2259.57 29.12 2012-08-27 10:01:41.000 240 33444.34 410.10 2259.55 29.12 2012-08-27 10:01:42.000 240 33444.48 410.06 2259.58 29.12 2012-08-27 10:01:43.000 240 33444.43 410.04 2259.51 29.12 2012-08-27 10:01:44.000 240 33444.36 410.02 2259.45 29.12 2012-08-27 10:01:45.000 240 33444.46 410.04 2259.53 29.12 2012-08-27 10:01:46.000 240 33444.37 410.02 2259.51 29.12 2012-08-27 10:01:47.000 240 33444.44 410.04 2259.53 29.12 2012-08-27 10:01:48.000 240 33444.55 410.01 2259.58 29.12 2012-08-27 10:01:49.000 240 33444.51 409.96 2259.47 29.12 2012-08-27 10:01:50.000 240 33444.45 409.97 2259.51 29.12 2012-08-27 10:01:51.000 240 33444.50 409.97 2259.57 29.12 2012-08-27 10:01:52.000 240 33444.54 409.94 2259.59 29.12 2012-08-27 10:01:53.000 240 33444.51 409.94 2259.48 29.12 2012-08-27 10:01:54.000 240 33444.61 409.94 2259.49 29.12 2012-08-27 10:01:55.000 240 33444.55 409.88 2259.51 29.12 2012-08-27 10:01:56.000 240 33444.56 409.88 2259.53 29.12 2012-08-27 10:01:57.000 240 33444.67 409.84 2259.48 29.12 2012-08-27 10:01:58.000 240 33444.71 409.90 2259.47 29.12 2012-08-27 10:01:59.000 240 33444.65 409.85 2259.38 29.12 2012-08-27 10:02:00.000 240 33444.64 409.84 2259.42 29.12 2012-08-27 10:02:01.000 240 33444.78 409.79 2259.47 29.12 2012-08-27 10:02:02.000 240 33444.66 409.76 2259.46 29.12 2012-08-27 10:02:03.000 240 33444.63 409.85 2259.39 29.12 2012-08-27 10:02:04.000 240 33444.71 409.76 2259.38 29.12 2012-08-27 10:02:05.000 240 33444.68 409.78 2259.42 29.12 2012-08-27 10:02:06.000 240 33444.67 409.75 2259.41 29.12 2012-08-27 10:02:07.000 240 33444.74 409.75 2259.36 29.12 2012-08-27 10:02:08.000 240 33444.74 409.72 2259.38 29.12 2012-08-27 10:02:09.000 240 33444.84 409.66 2259.35 29.12 2012-08-27 10:02:10.000 240 33444.81 409.73 2259.29 29.12 2012-08-27 10:02:11.000 240 33444.87 409.72 2259.37 29.12 2012-08-27 10:02:12.000 240 33444.89 409.63 2259.39 29.12 2012-08-27 10:02:13.000 240 33444.77 409.69 2259.30 29.12 2012-08-27 10:02:14.000 240 33444.91 409.67 2259.32 29.12 2012-08-27 10:02:15.000 240 33444.84 409.64 2259.27 29.12 2012-08-27 10:02:16.000 240 33444.89 409.65 2259.34 29.12 2012-08-27 10:02:17.000 240 33444.86 409.62 2259.35 29.12 2012-08-27 10:02:18.000 240 33444.95 409.62 2259.28 29.12 2012-08-27 10:02:18.000 240 33445.01 409.60 2259.34 29.12 2012-08-27 10:02:20.000 240 33444.96 409.58 2259.34 29.12 2012-08-27 10:02:21.000 240 33444.94 409.55 2259.28 29.12 2012-08-27 10:02:22.000 240 33444.92 409.55 2259.24 29.12 2012-08-27 10:02:23.000 240 33444.96 409.52 2259.24 29.12 2012-08-27 10:02:24.000 240 33445.13 409.53 2259.26 29.12 2012-08-27 10:02:25.000 240 33445.06 409.52 2259.28 29.12 2012-08-27 10:02:26.000 240 33445.07 409.49 2259.19 29.12 2012-08-27 10:02:27.000 240 33445.02 409.48 2259.22 29.12 2012-08-27 10:02:28.000 240 33445.11 409.44 2259.18 29.12 2012-08-27 10:02:29.000 240 33445.17 409.44 2259.16 29.12 2012-08-27 10:02:30.000 240 33445.20 409.44 2259.20 29.12 2012-08-27 10:02:31.000 240 33445.21 409.44 2259.10 29.12 2012-08-27 10:02:31.000 240 33445.08 409.41 2259.14 29.12 2012-08-27 10:02:33.000 240 33445.12 409.42 2259.13 29.12 2012-08-27 10:02:34.000 240 33445.16 409.42 2259.13 29.12 2012-08-27 10:02:35.000 240 33445.17 409.42 2259.14 29.12 2012-08-27 10:02:36.000 240 33445.13 409.44 2259.11 29.12 2012-08-27 10:02:37.000 240 33445.23 409.41 2259.13 29.12 2012-08-27 10:02:38.000 240 33445.18 409.39 2259.01 29.12 2012-08-27 10:02:39.000 240 33445.12 409.40 2259.05 29.12 2012-08-27 10:02:40.000 240 33445.16 409.41 2259.03 29.12 2012-08-27 10:02:41.000 240 33445.17 409.44 2259.06 29.12 2012-08-27 10:02:42.000 240 33445.11 409.41 2259.14 29.12 2012-08-27 10:02:43.000 240 33445.19 409.40 2259.03 29.12 2012-08-27 10:02:44.000 240 33445.08 409.40 2259.02 29.12 2012-08-27 10:02:45.000 240 33445.06 409.40 2258.97 29.12 2012-08-27 10:02:46.000 240 33445.29 409.36 2259.11 29.12 2012-08-27 10:02:47.000 240 33445.12 409.40 2259.00 29.12 2012-08-27 10:02:48.000 240 33445.07 409.41 2259.00 29.12 2012-08-27 10:02:49.000 240 33445.05 409.43 2259.13 29.12 2012-08-27 10:02:50.000 240 33445.03 409.40 2259.07 29.12 2012-08-27 10:02:51.000 240 33445.03 409.43 2259.11 29.12 2012-08-27 10:02:52.000 240 33445.06 409.37 2259.00 29.12 2012-08-27 10:02:53.000 240 33445.08 409.43 2259.15 29.12 2012-08-27 10:02:54.000 240 33445.00 409.34 2258.96 29.12 2012-08-27 10:02:55.000 240 33445.02 409.41 2259.08 29.12 2012-08-27 10:02:56.000 240 33445.02 409.36 2258.97 29.12 2012-08-27 10:02:57.000 240 33445.04 409.36 2258.95 29.12 2012-08-27 10:02:58.000 240 33445.00 409.39 2259.03 29.12 2012-08-27 10:02:59.000 240 33444.98 409.38 2258.99 29.12 2012-08-27 10:03:00.000 240 33444.95 409.35 2259.03 29.12 2012-08-27 10:03:01.000 240 33445.01 409.32 2258.98 29.12 2012-08-27 10:03:02.000 240 33445.03 409.33 2259.07 29.12 2012-08-27 10:03:03.000 240 33444.97 409.36 2259.02 29.12 2012-08-27 10:03:04.000 240 33444.96 409.35 2259.03 29.12 2012-08-27 10:03:05.000 240 33444.99 409.35 2259.00 29.12 2012-08-27 10:03:06.000 240 33444.89 409.34 2259.13 29.12 2012-08-27 10:03:07.000 240 33444.97 409.34 2258.96 29.12 2012-08-27 10:03:08.000 240 33444.89 409.32 2259.00 29.12 2012-08-27 10:03:09.000 240 33444.94 409.30 2258.92 29.12 2012-08-27 10:03:10.000 240 33444.99 409.37 2259.03 29.12 2012-08-27 10:03:11.000 240 33444.87 409.31 2259.11 29.12 2012-08-27 10:03:12.000 240 33444.90 409.32 2259.02 29.12 2012-08-27 10:03:12.000 240 33444.99 409.35 2259.05 29.12 2012-08-27 10:03:14.000 240 33445.04 409.31 2259.06 29.12 2012-08-27 10:03:15.000 240 33444.96 409.26 2259.10 29.12 2012-08-27 10:03:16.000 240 33444.99 409.26 2259.01 29.12 2012-08-27 10:03:17.000 240 33444.96 409.30 2259.13 29.12 2012-08-27 10:03:18.000 240 33444.99 409.34 2259.11 29.12 2012-08-27 10:03:19.000 240 33444.92 409.29 2259.07 29.12 2012-08-27 10:03:20.000 240 33445.01 409.28 2259.03 29.12 2012-08-27 10:03:21.000 240 33444.99 409.28 2259.14 29.12 2012-08-27 10:03:22.000 240 33445.14 409.28 2259.12 29.12 2012-08-27 10:03:23.000 240 33445.09 409.28 2259.09 29.12 2012-08-27 10:03:24.000 240 33444.97 409.24 2259.13 29.12 2012-08-27 10:03:25.000 240 33445.13 409.25 2259.11 29.12 2012-08-27 10:03:25.000 240 33445.14 409.25 2259.14 29.12 2012-08-27 10:03:27.000 240 33445.15 409.25 2259.13 29.12 2012-08-27 10:03:28.000 240 33445.24 409.26 2259.05 29.12 2012-08-27 10:03:29.000 240 33445.19 409.21 2259.02 29.12 2012-08-27 10:03:30.000 240 33445.31 409.23 2259.06 29.12 2012-08-27 10:03:31.000 240 33445.22 409.20 2259.03 29.12 2012-08-27 10:03:32.000 240 33445.29 409.19 2259.10 29.12 2012-08-27 10:03:33.000 240 33445.31 409.15 2259.02 29.12 2012-08-27 10:03:34.000 240 33445.36 409.16 2258.98 29.12 2012-08-27 10:03:35.000 240 33445.30 409.14 2258.94 29.12 2012-08-27 10:03:36.000 240 33445.37 409.12 2258.99 29.12 2012-08-27 10:03:37.000 240 33445.38 409.10 2258.95 29.12 2012-08-27 10:03:38.000 240 33445.62 409.08 2259.04 29.12 2012-08-27 10:03:39.000 240 33445.54 409.06 2258.99 29.12 2012-08-27 10:03:40.000 240 33445.54 409.06 2258.98 29.12 2012-08-27 10:03:41.000 240 33445.52 409.06 2259.00 29.12 2012-08-27 10:03:42.000 240 33445.55 409.02 2258.97 29.12 2012-08-27 10:03:43.000 240 33445.64 409.00 2258.92 29.12 2012-08-27 10:03:44.000 240 33445.54 408.98 2258.88 29.12 2012-08-27 10:03:45.000 240 33445.60 408.92 2258.96 29.12 2012-08-27 10:03:46.000 240 33445.57 408.94 2258.91 29.12 2012-08-27 10:03:47.000 240 33445.62 408.93 2258.91 29.12 2012-08-27 10:03:48.000 240 33445.71 408.93 2258.84 29.12 2012-08-27 10:03:49.000 240 33445.62 408.93 2258.84 29.12 2012-08-27 10:03:50.000 240 33445.77 408.89 2258.75 29.12 2012-08-27 10:03:51.000 240 33445.76 408.89 2258.79 29.12 2012-08-27 10:03:52.000 240 33445.79 408.86 2258.74 29.12 2012-08-27 10:03:53.000 240 33445.79 408.85 2258.75 29.12 2012-08-27 10:03:54.000 240 33445.79 408.86 2258.77 29.12 2012-08-27 10:03:55.000 240 33445.86 408.83 2258.79 29.12 2012-08-27 10:03:56.000 240 33445.76 408.81 2258.67 29.12 2012-08-27 10:03:57.000 240 33445.80 408.81 2258.72 29.12 2012-08-27 10:03:58.000 240 33445.83 408.77 2258.67 29.12 2012-08-27 10:03:59.000 240 33445.88 408.74 2258.68 29.12 2012-08-27 10:04:00.000 240 33445.83 408.75 2258.66 29.12 2012-08-27 10:04:01.000 240 33445.90 408.72 2258.61 29.12 2012-08-27 10:04:02.000 240 33445.99 408.73 2258.64 29.12 2012-08-27 10:04:03.000 240 33445.86 408.75 2258.68 29.12 2012-08-27 10:04:04.000 240 33445.98 408.73 2258.61 29.12 2012-08-27 10:04:05.000 240 33445.90 408.72 2258.60 29.12 2012-08-27 10:04:06.000 240 33445.95 408.68 2258.56 29.12 2012-08-27 10:04:06.000 240 33445.95 408.67 2258.67 29.12 2012-08-27 10:04:08.000 240 33445.90 408.67 2258.65 29.12 2012-08-27 10:04:09.000 240 33445.86 408.66 2258.57 29.12 2012-08-27 10:04:10.000 240 33445.97 408.68 2258.58 29.12 2012-08-27 10:04:11.000 240 33446.06 408.71 2258.60 29.12 2012-08-27 10:04:12.000 240 33446.08 408.72 2258.56 29.12 2012-08-27 10:04:13.000 240 33445.92 408.66 2258.56 29.12 2012-08-27 10:04:14.000 240 33445.97 408.67 2258.58 29.12 2012-08-27 10:04:15.000 240 33445.98 408.70 2258.58 29.12 2012-08-27 10:04:16.000 240 33445.96 408.63 2258.54 29.12 2012-08-27 10:04:17.000 240 33446.02 408.65 2258.58 29.12 2012-08-27 10:04:18.000 240 33446.03 408.64 2258.58 29.12 2012-08-27 10:04:19.000 240 33445.96 408.67 2258.62 29.12 2012-08-27 10:04:19.000 240 33445.96 408.64 2258.49 29.12 2012-08-27 10:04:21.000 240 33446.03 408.64 2258.47 29.12 2012-08-27 10:04:22.000 240 33446.00 408.63 2258.49 29.12 2012-08-27 10:04:23.000 240 33446.07 408.62 2258.45 29.12 2012-08-27 10:04:24.000 240 33446.00 408.66 2258.49 29.12 2012-08-27 10:04:25.000 240 33445.98 408.62 2258.47 29.12 2012-08-27 10:04:26.000 240 33446.18 408.67 2258.48 29.12 2012-08-27 10:04:27.000 240 33446.04 408.63 2258.51 29.12 2012-08-27 10:04:28.000 240 33446.11 408.58 2258.49 29.12 2012-08-27 10:04:29.000 240 33446.06 408.58 2258.47 29.12 2012-08-27 10:04:30.000 240 33446.07 408.60 2258.45 29.12 2012-08-27 10:04:31.000 240 33446.10 408.61 2258.32 29.12 2012-08-27 10:04:32.000 240 33446.02 408.60 2258.45 29.12 2012-08-27 10:04:33.000 240 33446.03 408.55 2258.48 29.12 2012-08-27 10:04:34.000 240 33446.12 408.56 2258.40 29.12 2012-08-27 10:04:35.000 240 33446.08 408.57 2258.45 29.12 2012-08-27 10:04:36.000 240 33446.15 408.56 2258.41 29.12 2012-08-27 10:04:37.000 240 33446.15 408.61 2258.34 29.12 2012-08-27 10:04:38.000 240 33446.11 408.50 2258.42 29.12 2012-08-27 10:04:39.000 240 33446.09 408.49 2258.35 29.12 2012-08-27 10:04:40.000 240 33446.20 408.50 2258.42 29.12 2012-08-27 10:04:41.000 240 33446.17 408.52 2258.40 29.12 2012-08-27 10:04:42.000 240 33446.26 408.53 2258.43 29.12 2012-08-27 10:04:43.000 240 33446.09 408.52 2258.39 29.12 2012-08-27 10:04:44.000 240 33446.33 408.44 2258.28 29.12 2012-08-27 10:04:45.000 240 33446.26 408.41 2258.26 29.12 2012-08-27 10:04:46.000 240 33446.27 408.46 2258.36 29.12 2012-08-27 10:04:47.000 240 33446.32 408.43 2258.39 29.12 2012-08-27 10:04:48.000 240 33446.18 408.46 2258.31 29.12 2012-08-27 10:04:49.000 240 33446.29 408.43 2258.44 29.12 2012-08-27 10:04:50.000 240 33446.27 408.44 2258.37 29.12 2012-08-27 10:04:51.000 240 33446.27 408.41 2258.39 29.12 2012-08-27 10:04:52.000 240 33446.29 408.42 2258.32 29.12 2012-08-27 10:04:53.000 240 33446.30 408.46 2258.31 29.12 2012-08-27 10:04:54.000 240 33446.38 408.39 2258.34 29.12 2012-08-27 10:04:55.000 240 33446.37 408.45 2258.32 29.12 2012-08-27 10:04:56.000 240 33446.26 408.38 2258.36 29.12 2012-08-27 10:04:57.000 240 33446.32 408.39 2258.34 29.12 2012-08-27 10:04:58.000 240 33446.26 408.42 2258.27 29.12 2012-08-27 10:04:59.000 240 33446.38 408.38 2258.39 29.12 2012-08-27 10:05:00.000 240 33446.43 408.44 2258.34 29.12 2012-08-27 10:05:00.000 240 33446.33 408.35 2258.30 29.12 2012-08-27 10:05:02.000 240 33446.38 408.35 2258.30 29.12 2012-08-27 10:05:03.000 240 33446.37 408.37 2258.36 29.12 2012-08-27 10:05:04.000 240 33446.44 408.36 2258.27 29.12 2012-08-27 10:05:05.000 240 33446.41 408.36 2258.27 29.12 2012-08-27 10:05:06.000 240 33446.42 408.36 2258.28 29.12 2012-08-27 10:05:07.000 240 33446.48 408.34 2258.30 29.12 2012-08-27 10:05:08.000 240 33446.41 408.31 2258.21 29.12 2012-08-27 10:05:09.000 240 33446.42 408.30 2258.22 29.12 2012-08-27 10:05:10.000 240 33446.47 408.36 2258.24 29.12 2012-08-27 10:05:11.000 240 33446.43 408.35 2258.22 29.12 2012-08-27 10:05:12.000 240 33446.42 408.31 2258.23 29.12 2012-08-27 10:05:13.000 240 33446.39 408.31 2258.18 29.12 2012-08-27 10:05:13.000 240 33446.47 408.31 2258.24 29.12 2012-08-27 10:05:15.000 240 33446.48 408.29 2258.21 29.12 2012-08-27 10:05:16.000 240 33446.53 408.26 2258.22 29.12 2012-08-27 10:05:17.000 240 33446.49 408.26 2258.21 29.12 2012-08-27 10:05:18.000 240 33446.51 408.29 2258.30 29.12 2012-08-27 10:05:19.000 240 33446.45 408.28 2258.19 29.12 2012-08-27 10:05:20.000 240 33446.50 408.27 2258.21 29.12 2012-08-27 10:05:21.000 240 33446.44 408.25 2258.24 29.12 2012-08-27 10:05:22.000 240 33446.46 408.28 2258.21 29.12 2012-08-27 10:05:23.000 240 33446.50 408.26 2258.23 29.12 2012-08-27 10:05:24.000 240 33446.49 408.24 2258.17 29.12 2012-08-27 10:05:25.000 240 33446.55 408.29 2258.17 29.12 2012-08-27 10:05:26.000 240 33446.48 408.25 2258.21 29.12 2012-08-27 10:05:27.000 240 33446.55 408.25 2258.19 29.12 2012-08-27 10:05:28.000 240 33446.46 408.26 2258.24 29.12 2012-08-27 10:05:29.000 240 33446.55 408.22 2258.15 29.12 2012-08-27 10:05:30.000 240 33446.53 408.22 2258.24 29.12 2012-08-27 10:05:31.000 240 33446.57 408.24 2258.14 29.12 2012-08-27 10:05:32.000 240 33446.42 408.24 2258.19 29.12 2012-08-27 10:05:33.000 240 33446.51 408.24 2258.16 29.12 2012-08-27 10:05:34.000 240 33446.50 408.25 2258.14 29.12 2012-08-27 10:05:35.000 240 33446.44 408.23 2258.30 29.12 2012-08-27 10:05:36.000 240 33446.50 408.20 2258.26 29.12 2012-08-27 10:05:37.000 240 33446.52 408.24 2258.17 29.12 2012-08-27 10:05:38.000 240 33446.71 408.18 2258.16 29.12 2012-08-27 10:05:39.000 240 33446.61 408.17 2258.21 29.12 2012-08-27 10:05:40.000 240 33446.62 408.19 2258.16 29.12 2012-08-27 10:05:41.000 240 33446.55 408.17 2258.11 29.12 2012-08-27 10:05:42.000 240 33446.53 408.17 2258.08 29.12 2012-08-27 10:05:43.000 240 33446.61 408.15 2258.10 29.12 2012-08-27 10:05:44.000 240 33446.59 408.18 2258.23 29.12 2012-08-27 10:05:45.000 240 33446.54 408.17 2258.18 29.12 2012-08-27 10:05:46.000 240 33446.59 408.13 2258.10 29.12 2012-08-27 10:05:47.000 240 33446.57 408.13 2258.11 29.12 2012-08-27 10:05:48.000 240 33446.68 408.17 2258.16 29.12 2012-08-27 10:05:49.000 240 33446.58 408.14 2258.17 29.12 2012-08-27 10:05:50.000 240 33446.60 408.15 2258.08 29.12 2012-08-27 10:05:51.000 240 33446.61 408.15 2258.07 29.12 2012-08-27 10:05:52.000 240 33446.69 408.15 2258.13 29.12 2012-08-27 10:05:53.000 240 33446.74 408.14 2258.07 29.12 2012-08-27 10:05:54.000 240 33446.83 408.08 2258.11 29.12 2012-08-27 10:05:54.000 240 33446.73 408.07 2258.00 29.12 2012-08-27 10:05:56.000 240 33446.73 408.14 2258.08 29.12 2012-08-27 10:05:57.000 240 33446.73 408.13 2258.12 29.12 2012-08-27 10:05:58.000 240 33446.80 408.05 2258.05 29.12 2012-08-27 10:05:59.000 240 33446.78 408.08 2258.05 29.12 2012-08-27 10:06:00.000 240 33446.88 408.10 2258.02 29.12 2012-08-27 10:06:01.000 240 33446.73 408.05 2258.09 29.12 2012-08-27 10:06:02.000 240 33446.81 408.10 2258.09 29.12 2012-08-27 10:06:03.000 240 33446.86 408.09 2258.05 29.12 2012-08-27 10:06:04.000 240 33446.82 408.08 2258.11 29.12 2012-08-27 10:06:05.000 240 33446.86 408.01 2258.03 29.12 2012-08-27 10:06:06.000 240 33446.82 408.05 2258.12 29.12 2012-08-27 10:06:07.000 240 33446.82 408.04 2258.05 29.12 2012-08-27 10:06:07.000 240 33446.90 408.02 2258.03 29.12 2012-08-27 10:06:09.000 240 33446.88 407.98 2258.02 29.12 2012-08-27 10:06:10.000 240 33446.97 407.98 2258.06 29.12 2012-08-27 10:06:11.000 240 33446.94 408.00 2258.01 29.12 2012-08-27 10:06:12.000 240 33447.00 407.94 2258.07 29.12 2012-08-27 10:06:13.000 240 33446.84 408.02 2258.05 29.12 2012-08-27 10:06:14.000 240 33447.08 407.98 2258.00 29.12 2012-08-27 10:06:15.000 240 33446.96 407.98 2257.95 29.12 2012-08-27 10:06:16.000 240 33446.90 407.95 2257.98 29.12 2012-08-27 10:06:17.000 240 33447.01 407.98 2258.02 29.12 2012-08-27 10:06:18.000 240 33446.92 407.95 2258.04 29.12 2012-08-27 10:06:19.000 240 33447.07 407.96 2258.00 29.12 2012-08-27 10:06:20.000 240 33446.94 407.96 2258.01 29.12 2012-08-27 10:06:21.000 240 33446.95 407.95 2257.98 29.12 2012-08-27 10:06:22.000 240 33447.02 407.97 2258.00 29.12 2012-08-27 10:06:23.000 240 33447.04 408.00 2257.89 29.12 2012-08-27 10:06:24.000 240 33447.04 407.92 2257.93 29.12 2012-08-27 10:06:25.000 240 33447.07 407.90 2257.95 29.12 2012-08-27 10:06:26.000 240 33447.04 407.89 2257.87 29.12 2012-08-27 10:06:27.000 240 33447.12 407.89 2257.84 29.12 2012-08-27 10:06:28.000 240 33447.08 407.94 2257.84 29.12 2012-08-27 10:06:29.000 240 33447.08 407.91 2257.97 29.12 2012-08-27 10:06:30.000 240 33447.00 407.89 2257.87 29.12 2012-08-27 10:06:31.000 240 33447.07 407.89 2257.90 29.12 2012-08-27 10:06:32.000 240 33447.17 407.86 2257.92 29.12 2012-08-27 10:06:33.000 240 33447.08 407.86 2257.92 29.12 2012-08-27 10:06:34.000 240 33447.07 407.89 2257.86 29.12 2012-08-27 10:06:35.000 240 33446.99 407.86 2257.89 29.12 2012-08-27 10:06:36.000 240 33447.11 407.87 2257.95 29.12 2012-08-27 10:06:37.000 240 33447.07 407.83 2257.89 29.12 2012-08-27 10:06:38.000 240 33447.10 407.89 2257.94 29.12 2012-08-27 10:06:39.000 240 33447.16 407.86 2257.90 29.12 2012-08-27 10:06:40.000 240 33447.16 407.85 2257.80 29.12 2012-08-27 10:06:41.000 240 33447.19 407.83 2257.84 29.12 2012-08-27 10:06:42.000 240 33447.12 407.82 2257.87 29.12 2012-08-27 10:06:43.000 240 33447.13 407.81 2257.88 29.12 2012-08-27 10:06:44.000 240 33447.23 407.82 2257.84 29.12 2012-08-27 10:06:45.000 240 33447.20 407.80 2257.80 29.12 2012-08-27 10:06:46.000 240 33447.20 407.86 2257.88 29.12 2012-08-27 10:06:47.000 240 33447.17 407.74 2257.89 29.12 2012-08-27 10:06:48.000 240 33447.11 407.78 2257.89 29.12 2012-08-27 10:06:48.000 240 33447.18 407.82 2257.89 29.12 2012-08-27 10:06:50.000 240 33447.19 407.75 2257.93 29.12 2012-08-27 10:06:51.000 240 33447.16 407.79 2257.84 29.12 2012-08-27 10:06:52.000 240 33447.11 407.78 2257.87 29.12 2012-08-27 10:06:53.000 240 33447.13 407.73 2257.86 29.12 2012-08-27 10:06:54.000 240 33447.07 407.74 2257.82 29.12 2012-08-27 10:06:55.000 240 33447.31 407.72 2257.81 29.12 2012-08-27 10:06:56.000 240 33447.11 407.79 2257.76 29.12 2012-08-27 10:06:57.000 240 33447.20 407.79 2257.80 29.12 2012-08-27 10:06:58.000 240 33447.26 407.72 2257.92 29.12 2012-08-27 10:06:59.000 240 33447.21 407.73 2257.75 29.12 2012-08-27 10:07:00.000 240 33447.14 407.73 2257.81 29.12 2012-08-27 10:07:01.000 240 33447.16 407.78 2257.88 29.12 2012-08-27 10:07:01.000 240 33447.20 407.70 2257.81 29.12 2012-08-27 10:07:03.000 240 33447.22 407.69 2257.77 29.12 2012-08-27 10:07:04.000 240 33447.26 407.70 2257.84 29.12 2012-08-27 10:07:05.000 240 33447.26 407.71 2257.85 29.12 2012-08-27 10:07:06.000 240 33447.22 407.75 2257.83 29.12 2012-08-27 10:07:07.000 240 33447.29 407.69 2257.83 29.12 2012-08-27 10:07:08.000 240 33447.29 407.69 2257.89 29.12 2012-08-27 10:07:09.000 240 33447.22 407.71 2257.78 29.12 2012-08-27 10:07:10.000 240 33447.32 407.70 2257.86 29.12 2012-08-27 10:07:11.000 240 33447.28 407.68 2257.87 29.12 2012-08-27 10:07:12.000 240 33447.25 407.70 2257.77 29.12 2012-08-27 10:07:13.000 240 33447.28 407.70 2257.80 29.12 2012-08-27 10:07:14.000 240 33447.28 407.68 2257.80 29.12 2012-08-27 10:07:15.000 240 33447.32 407.66 2257.79 29.12 2012-08-27 10:07:16.000 240 33447.31 407.69 2257.68 29.12 2012-08-27 10:07:17.000 240 33447.38 407.66 2257.76 29.12 2012-08-27 10:07:18.000 240 33447.28 407.66 2257.71 29.12 2012-08-27 10:07:19.000 240 33447.28 407.63 2257.84 29.12 2012-08-27 10:07:20.000 240 33447.38 407.62 2257.76 29.12 2012-08-27 10:07:21.000 240 33447.29 407.60 2257.76 29.12 2012-08-27 10:07:22.000 240 33447.39 407.65 2257.77 29.12 2012-08-27 10:07:23.000 240 33447.33 407.65 2257.82 29.12 2012-08-27 10:07:24.000 240 33447.30 407.63 2257.82 29.12 2012-08-27 10:07:25.000 240 33447.32 407.60 2257.83 29.12 2012-08-27 10:07:26.000 240 33447.39 407.62 2257.79 29.12 2012-08-27 10:07:27.000 240 33447.36 407.60 2257.82 29.12 2012-08-27 10:07:28.000 240 33447.32 407.58 2257.75 29.12 2012-08-27 10:07:29.000 240 33447.35 407.61 2257.77 29.12 2012-08-27 10:07:30.000 240 33447.31 407.60 2257.81 29.12 2012-08-27 10:07:31.000 240 33447.42 407.59 2257.78 29.12 2012-08-27 10:07:32.000 240 33447.41 407.61 2257.75 29.12 2012-08-27 10:07:33.000 240 33447.35 407.60 2257.74 29.12 2012-08-27 10:07:34.000 240 33447.47 407.60 2257.78 29.12 2012-08-27 10:07:35.000 240 33447.41 407.57 2257.75 29.12 2012-08-27 10:07:36.000 240 33447.33 407.60 2257.77 29.12 2012-08-27 10:07:37.000 240 33447.34 407.57 2257.76 29.12 2012-08-27 10:07:38.000 240 33447.43 407.61 2257.78 29.12 2012-08-27 10:07:39.000 240 33447.43 407.61 2257.81 29.12 2012-08-27 10:07:40.000 240 33447.45 407.57 2257.85 29.12 2012-08-27 10:07:41.000 240 33447.50 407.59 2257.67 29.12 2012-08-27 10:07:42.000 240 33447.42 407.59 2257.68 29.12 2012-08-27 10:07:42.000 240 33447.47 407.55 2257.73 29.12 2012-08-27 10:07:44.000 240 33447.47 407.52 2257.72 29.12 2012-08-27 10:07:45.000 240 33447.44 407.53 2257.70 29.12 2012-08-27 10:07:46.000 240 33447.48 407.52 2257.74 29.12 2012-08-27 10:07:47.000 240 33447.53 407.53 2257.72 29.12 2012-08-27 10:07:48.000 240 33447.62 407.53 2257.72 29.12 2012-08-27 10:07:49.000 240 33447.61 407.48 2257.71 29.12 2012-08-27 10:07:50.000 240 33447.54 407.48 2257.79 29.12 2012-08-27 10:07:51.000 240 33447.54 407.47 2257.78 29.12 2012-08-27 10:07:52.000 240 33447.51 407.50 2257.71 29.12 2012-08-27 10:07:53.000 240 33447.63 407.49 2257.69 29.12 2012-08-27 10:07:54.000 240 33447.51 407.49 2257.74 29.12 2012-08-27 10:07:55.000 240 33447.60 407.40 2257.83 29.12 2012-08-27 10:07:55.000 240 33447.57 407.44 2257.78 29.12 2012-08-27 10:07:57.000 240 33447.50 407.45 2257.73 29.12 2012-08-27 10:07:58.000 240 33447.63 407.45 2257.73 29.12 2012-08-27 10:07:59.000 240 33447.56 407.45 2257.70 29.12 2012-08-27 10:08:00.000 240 33447.54 407.44 2257.69 29.12 2012-08-27 10:08:01.000 240 33447.69 407.43 2257.72 29.12 2012-08-27 10:08:02.000 240 33447.62 407.46 2257.72 29.12 2012-08-27 10:08:03.000 240 33447.69 407.42 2257.68 29.12 2012-08-27 10:08:04.000 240 33447.69 407.39 2257.73 29.12 2012-08-27 10:08:05.000 240 33447.75 407.44 2257.68 29.12 2012-08-27 10:08:06.000 240 33447.72 407.37 2257.69 29.12 2012-08-27 10:08:07.000 240 33447.89 407.40 2257.67 29.12 2012-08-27 10:08:08.000 240 33447.73 407.36 2257.67 29.12 2012-08-27 10:08:09.000 240 33447.81 407.31 2257.65 29.12 2012-08-27 10:08:10.000 240 33447.71 407.37 2257.62 29.12 2012-08-27 10:08:11.000 240 33447.71 407.33 2257.65 29.12 2012-08-27 10:08:12.000 240 33447.73 407.35 2257.61 29.12 2012-08-27 10:08:13.000 240 33447.70 407.36 2257.68 29.12 2012-08-27 10:08:14.000 240 33447.93 407.39 2257.59 29.12 2012-08-27 10:08:15.000 240 33447.84 407.35 2257.56 29.12 2012-08-27 10:08:16.000 240 33447.73 407.30 2257.62 29.12 2012-08-27 10:08:17.000 240 33447.86 407.32 2257.53 29.12 2012-08-27 10:08:18.000 240 33447.83 407.31 2257.70 29.12 2012-08-27 10:08:19.000 240 33447.83 407.28 2257.55 29.12 2012-08-27 10:08:20.000 240 33447.81 407.28 2257.62 29.12 2012-08-27 10:08:21.000 240 33447.80 407.33 2257.62 29.12 2012-08-27 10:08:22.000 240 33447.94 407.30 2257.55 29.12 2012-08-27 10:08:23.000 240 33447.82 407.25 2257.51 29.12 2012-08-27 10:08:24.000 240 33447.88 407.26 2257.64 29.12 2012-08-27 10:08:25.000 240 33447.84 407.27 2257.62 29.12 2012-08-27 10:08:26.000 240 33447.89 407.27 2257.54 29.12 2012-08-27 10:08:27.000 240 33447.87 407.27 2257.59 29.12 2012-08-27 10:08:28.000 240 33447.93 407.31 2257.58 29.12 2012-08-27 10:08:29.000 240 33447.94 407.23 2257.59 29.12 2012-08-27 10:08:30.000 240 33447.84 407.28 2257.58 29.12 2012-08-27 10:08:31.000 240 33448.00 407.26 2257.62 29.12 2012-08-27 10:08:32.000 240 33448.07 407.21 2257.62 29.12 2012-08-27 10:08:33.000 240 33447.94 407.22 2257.52 29.12 2012-08-27 10:08:34.000 240 33447.93 407.21 2257.60 29.12 2012-08-27 10:08:35.000 240 33448.00 407.18 2257.52 29.12 2012-08-27 10:08:36.000 240 33447.98 407.20 2257.55 29.12 2012-08-27 10:08:36.000 240 33447.91 407.21 2257.55 29.12 2012-08-27 10:08:38.000 240 33447.97 407.25 2257.57 29.12 2012-08-27 10:08:39.000 240 33447.94 407.21 2257.55 29.12 2012-08-27 10:08:40.000 240 33448.10 407.16 2257.60 29.12 2012-08-27 10:08:41.000 240 33447.96 407.20 2257.55 29.12 2012-08-27 10:08:42.000 240 33448.03 407.14 2257.51 29.12 2012-08-27 10:08:43.000 240 33448.06 407.16 2257.51 29.12 2012-08-27 10:08:44.000 240 33448.00 407.19 2257.57 29.12 2012-08-27 10:08:45.000 240 33448.03 407.18 2257.55 29.12 2012-08-27 10:08:46.000 240 33448.00 407.14 2257.62 29.12 2012-08-27 10:08:47.000 240 33448.03 407.13 2257.46 29.12 2012-08-27 10:08:48.000 240 33448.05 407.15 2257.53 29.12 2012-08-27 10:08:49.000 240 33448.04 407.14 2257.57 29.12 2012-08-27 10:08:49.000 240 33448.11 407.16 2257.57 29.12 2012-08-27 10:08:51.000 240 33448.04 407.12 2257.55 29.12 2012-08-27 10:08:52.000 240 33448.10 407.13 2257.49 29.12 2012-08-27 10:08:53.000 240 33448.01 407.14 2257.53 29.12 2012-08-27 10:08:54.000 240 33448.03 407.11 2257.50 29.12 2012-08-27 10:08:55.000 240 33448.10 407.12 2257.58 29.12 2012-08-27 10:08:56.000 240 33447.89 407.10 2257.51 29.12 2012-08-27 10:08:57.000 240 33448.00 407.11 2257.55 29.12 2012-08-27 10:08:58.000 240 33448.13 407.07 2257.55 29.12 2012-08-27 10:08:59.000 240 33448.07 407.09 2257.53 29.12 2012-08-27 10:09:00.000 240 33448.15 407.14 2257.53 29.12 2012-08-27 10:09:01.000 240 33448.21 407.10 2257.57 29.12 2012-08-27 10:09:02.000 240 33448.10 407.12 2257.57 29.12 2012-08-27 10:09:03.000 240 33448.08 407.08 2257.53 29.12 2012-08-27 10:09:04.000 240 33448.17 407.08 2257.47 29.12 2012-08-27 10:09:05.000 240 33448.12 407.06 2257.45 29.12 2012-08-27 10:09:06.000 240 33448.13 407.05 2257.42 29.12 2012-08-27 10:09:07.000 240 33448.18 407.04 2257.58 29.12 2012-08-27 10:09:08.000 240 33448.07 407.06 2257.52 29.12 2012-08-27 10:09:09.000 240 33448.06 407.07 2257.57 29.12 2012-08-27 10:09:10.000 240 33448.15 407.03 2257.52 29.12 2012-08-27 10:09:11.000 240 33448.16 407.03 2257.49 29.12 2012-08-27 10:09:12.000 240 33448.12 407.03 2257.49 29.12 2012-08-27 10:09:13.000 240 33448.16 407.01 2257.55 29.12 2012-08-27 10:09:14.000 240 33448.15 407.00 2257.52 29.12 2012-08-27 10:09:15.000 240 33448.18 406.98 2257.46 29.12 2012-08-27 10:09:16.000 240 33448.11 407.04 2257.51 29.12 2012-08-27 10:09:17.000 240 33448.25 406.98 2257.49 29.12 2012-08-27 10:09:18.000 240 33448.32 407.00 2257.55 29.12 2012-08-27 10:09:19.000 240 33448.03 406.95 2257.48 29.12 2012-08-27 10:09:20.000 240 33448.23 406.97 2257.55 29.12 2012-08-27 10:09:21.000 240 33448.27 406.97 2257.49 29.12 2012-08-27 10:09:22.000 240 33448.28 406.95 2257.58 29.12 2012-08-27 10:09:23.000 240 33448.28 406.99 2257.46 29.12 2012-08-27 10:09:24.000 240 33448.22 406.98 2257.48 29.12 2012-08-27 10:09:25.000 240 33448.26 406.98 2257.49 29.12 2012-08-27 10:09:26.000 240 33448.31 406.93 2257.49 29.12 2012-08-27 10:09:27.000 240 33448.24 406.95 2257.42 29.12 2012-08-27 10:09:28.000 240 33448.24 406.95 2257.45 29.12 2012-08-27 10:09:29.000 240 33448.34 406.90 2257.58 29.12 2012-08-27 10:09:30.000 240 33448.38 406.91 2257.46 29.12 2012-08-27 10:09:30.000 240 33448.24 406.89 2257.53 29.12 2012-08-27 10:09:32.000 240 33448.32 406.87 2257.44 29.12 2012-08-27 10:09:33.000 240 33448.34 406.88 2257.42 29.12 2012-08-27 10:09:34.000 240 33448.39 406.90 2257.47 29.12 2012-08-27 10:09:35.000 240 33448.40 406.89 2257.55 29.12 2012-08-27 10:09:36.000 240 33448.32 406.84 2257.44 29.12 2012-08-27 10:09:37.000 240 33448.25 406.87 2257.35 29.12 2012-08-27 10:09:38.000 240 33448.43 406.84 2257.38 29.12 2012-08-27 10:09:39.000 240 33448.37 406.82 2257.41 29.12 2012-08-27 10:09:40.000 240 33448.29 406.83 2257.37 29.12 2012-08-27 10:09:41.000 240 33448.33 406.81 2257.39 29.12 2012-08-27 10:09:42.000 240 33448.44 406.78 2257.49 29.12 2012-08-27 10:09:43.000 240 33448.38 406.83 2257.45 29.12 2012-08-27 10:09:43.000 240 33448.38 406.83 2257.35 29.12 2012-08-27 10:09:45.000 240 33448.44 406.79 2257.38 29.12 2012-08-27 10:09:46.000 240 33448.41 406.76 2257.40 29.12 2012-08-27 10:09:47.000 240 33448.31 406.79 2257.36 29.12 2012-08-27 10:09:48.000 240 33448.42 406.80 2257.36 29.12 2012-08-27 10:09:49.000 240 33448.41 406.79 2257.33 29.12 2012-08-27 10:09:50.000 240 33448.44 406.83 2257.36 29.12 2012-08-27 10:09:51.000 240 33448.35 406.78 2257.32 29.12 2012-08-27 10:09:52.000 240 33448.43 406.76 2257.34 29.12 2012-08-27 10:09:53.000 240 33448.51 406.75 2257.30 29.12 2012-08-27 10:09:54.000 240 33448.40 406.76 2257.27 29.12 2012-08-27 10:09:55.000 240 33448.42 406.72 2257.33 29.12 2012-08-27 10:09:56.000 240 33448.49 406.78 2257.40 29.12 2012-08-27 10:09:57.000 240 33448.42 406.77 2257.33 29.12 2012-08-27 10:09:58.000 240 33448.43 406.72 2257.42 29.12 2012-08-27 10:09:59.000 240 33448.50 406.75 2257.28 29.12 2012-08-27 10:10:00.000 240 33448.43 406.72 2257.35 29.12 2012-08-27 10:10:01.000 240 33448.45 406.68 2257.36 29.12 2012-08-27 10:10:02.000 240 33448.44 406.71 2257.39 29.12 2012-08-27 10:10:03.000 240 33448.50 406.69 2257.36 29.12 2012-08-27 10:10:04.000 240 33448.47 406.69 2257.33 29.12 2012-08-27 10:10:05.000 240 33448.40 406.74 2257.28 29.12 2012-08-27 10:10:06.000 240 33448.38 406.64 2257.36 29.12 2012-08-27 10:10:07.000 240 33448.38 406.67 2257.38 29.12 2012-08-27 10:10:08.000 240 33448.41 406.71 2257.34 29.12 2012-08-27 10:10:09.000 240 33448.39 406.69 2257.37 29.12 2012-08-27 10:10:10.000 240 33448.44 406.63 2257.33 29.12 2012-08-27 10:10:11.000 240 33448.49 406.64 2257.30 29.12 2012-08-27 10:10:12.000 240 33448.46 406.65 2257.30 29.12 2012-08-27 10:10:13.000 240 33448.48 406.68 2257.36 29.12 2012-08-27 10:10:14.000 240 33448.43 406.67 2257.21 29.12 2012-08-27 10:10:15.000 240 33448.45 406.65 2257.24 29.12 2012-08-27 10:10:16.000 240 33448.55 406.69 2257.27 29.12 2012-08-27 10:10:17.000 240 33448.52 406.60 2257.34 29.12 2012-08-27 10:10:18.000 240 33448.50 406.62 2257.25 29.12 2012-08-27 10:10:19.000 240 33448.54 406.60 2257.36 29.12 2012-08-27 10:10:20.000 240 33448.50 406.64 2257.30 29.12 2012-08-27 10:10:21.000 240 33448.47 406.62 2257.31 29.12 2012-08-27 10:10:22.000 240 33448.49 406.58 2257.29 29.12 2012-08-27 10:10:23.000 240 33448.43 406.62 2257.31 29.12 2012-08-27 10:10:24.000 240 33448.44 406.62 2257.29 29.12 2012-08-27 10:10:24.000 240 33448.53 406.60 2257.37 29.12 2012-08-27 10:10:26.000 240 33448.48 406.57 2257.36 29.12 2012-08-27 10:10:27.000 240 33448.51 406.57 2257.35 29.12 2012-08-27 10:10:28.000 240 33448.52 406.57 2257.35 29.12 2012-08-27 10:10:29.000 240 33448.49 406.57 2257.30 29.12 2012-08-27 10:10:30.000 240 33448.56 406.55 2257.39 29.12 2012-08-27 10:10:31.000 240 33448.43 406.55 2257.37 29.12 2012-08-27 10:10:32.000 240 33448.50 406.50 2257.41 29.12 2012-08-27 10:10:33.000 240 33448.43 406.53 2257.39 29.12 2012-08-27 10:10:34.000 240 33448.50 406.50 2257.34 29.12 2012-08-27 10:10:35.000 240 33448.47 406.53 2257.33 29.12 2012-08-27 10:10:36.000 240 33448.53 406.49 2257.39 29.12 2012-08-27 10:10:37.000 240 33448.70 406.48 2257.36 29.12 2012-08-27 10:10:37.000 240 33448.53 406.47 2257.43 29.12 2012-08-27 10:10:39.000 240 33448.54 406.51 2257.40 29.12 2012-08-27 10:10:40.000 240 33448.59 406.50 2257.37 29.12 2012-08-27 10:10:41.000 240 33448.61 406.46 2257.33 29.12 2012-08-27 10:10:42.000 240 33448.59 406.48 2257.37 29.12 2012-08-27 10:10:43.000 240 33448.52 406.45 2257.39 29.12 2012-08-27 10:10:44.000 240 33448.51 406.48 2257.22 29.12 2012-08-27 10:10:45.000 240 33448.53 406.47 2257.27 29.12 2012-08-27 10:10:46.000 240 33448.49 406.44 2257.40 29.12 2012-08-27 10:10:47.000 240 33448.53 406.47 2257.37 29.12 2012-08-27 10:10:48.000 240 33448.43 406.46 2257.31 29.12 2012-08-27 10:10:49.000 240 33448.59 406.43 2257.45 29.12 2012-08-27 10:10:50.000 240 33448.65 406.47 2257.32 29.12 2012-08-27 10:10:51.000 240 33448.59 406.44 2257.34 29.12 2012-08-27 10:10:52.000 240 33448.65 406.41 2257.39 29.12 2012-08-27 10:10:53.000 240 33448.75 406.44 2257.41 29.12 2012-08-27 10:10:54.000 240 33448.66 406.44 2257.33 29.12 2012-08-27 10:10:55.000 240 33448.61 406.41 2257.39 29.12 2012-08-27 10:10:56.000 240 33448.70 406.43 2257.26 29.12 2012-08-27 10:10:57.000 240 33448.74 406.40 2257.27 29.12 2012-08-27 10:10:58.000 240 33448.62 406.41 2257.24 29.12 2012-08-27 10:10:59.000 240 33448.68 406.37 2257.34 29.12 2012-08-27 10:11:00.000 240 33448.72 406.37 2257.31 29.12 2012-08-27 10:11:01.000 240 33448.60 406.35 2257.33 29.12 2012-08-27 10:11:02.000 240 33448.76 406.36 2257.30 29.12 2012-08-27 10:11:03.000 240 33448.70 406.33 2257.30 29.12 2012-08-27 10:11:04.000 240 33448.72 406.32 2257.36 29.12 2012-08-27 10:11:05.000 240 33448.87 406.30 2257.24 29.12 2012-08-27 10:11:06.000 240 33448.84 406.32 2257.27 29.12 2012-08-27 10:11:07.000 240 33448.87 406.29 2257.31 29.12 2012-08-27 10:11:08.000 240 33448.82 406.34 2257.28 29.12 2012-08-27 10:11:09.000 240 33448.85 406.35 2257.32 29.12 2012-08-27 10:11:10.000 240 33448.82 406.30 2257.40 29.12 2012-08-27 10:11:11.000 240 33448.92 406.30 2257.25 29.12 2012-08-27 10:11:12.000 240 33448.79 406.30 2257.33 29.12 2012-08-27 10:11:13.000 240 33448.97 406.29 2257.27 29.12 2012-08-27 10:11:14.000 240 33448.99 406.26 2257.25 29.12 2012-08-27 10:11:15.000 240 33448.92 406.21 2257.24 29.12 2012-08-27 10:11:16.000 240 33448.97 406.28 2257.34 29.12 2012-08-27 10:11:17.000 240 33448.97 406.23 2257.31 29.12 2012-08-27 10:11:18.000 240 33448.92 406.22 2257.22 29.12 2012-08-27 10:11:18.000 240 33449.03 406.22 2257.16 29.12 2012-08-27 10:11:20.000 240 33448.98 406.18 2257.21 29.12 2012-08-27 10:11:21.000 240 33449.00 406.19 2257.22 29.12 2012-08-27 10:11:22.000 240 33449.04 406.20 2257.24 29.12 2012-08-27 10:11:23.000 240 33449.08 406.21 2257.22 29.12 2012-08-27 10:11:24.000 240 33449.17 406.16 2257.17 29.12 2012-08-27 10:11:25.000 240 33449.04 406.15 2257.15 29.12 2012-08-27 10:11:26.000 240 33449.12 406.16 2257.21 29.12 2012-08-27 10:11:27.000 240 33449.15 406.13 2257.23 29.12 2012-08-27 10:11:28.000 240 33449.18 406.16 2257.26 29.12 2012-08-27 10:11:29.000 240 33449.17 406.17 2257.16 29.12 2012-08-27 10:11:30.000 240 33449.18 406.15 2257.20 29.12 2012-08-27 10:11:31.000 240 33449.19 406.13 2257.06 29.12 2012-08-27 10:11:31.000 240 33449.24 406.14 2257.08 29.12 2012-08-27 10:11:33.000 240 33449.16 406.14 2257.03 29.12 2012-08-27 10:11:34.000 240 33449.22 406.14 2257.12 29.12 2012-08-27 10:11:35.000 240 33449.21 406.15 2257.01 29.12 2012-08-27 10:11:36.000 240 33449.24 406.12 2257.22 29.12 2012-08-27 10:11:37.000 240 33449.24 406.15 2257.14 29.12 2012-08-27 10:11:38.000 240 33449.28 406.08 2257.10 29.12 2012-08-27 10:11:39.000 240 33449.17 406.08 2257.12 29.12 2012-08-27 10:11:40.000 240 33449.33 406.08 2257.04 29.12 2012-08-27 10:11:41.000 240 33449.24 406.08 2257.03 29.12 2012-08-27 10:11:42.000 240 33449.30 406.06 2257.06 29.12 2012-08-27 10:11:43.000 240 33449.33 406.05 2257.07 29.12 2012-08-27 10:11:44.000 240 33449.28 406.08 2257.07 29.12 2012-08-27 10:11:45.000 240 33449.32 406.06 2257.06 29.12 2012-08-27 10:11:46.000 240 33449.35 406.04 2257.00 29.12 2012-08-27 10:11:47.000 240 33449.40 406.05 2257.09 29.12 2012-08-27 10:11:48.000 240 33449.40 406.04 2257.11 29.12 2012-08-27 10:11:49.000 240 33449.32 406.08 2257.09 29.12 2012-08-27 10:11:50.000 240 33449.30 406.09 2257.06 29.12 2012-08-27 10:11:51.000 240 33449.36 406.03 2257.05 29.12 2012-08-27 10:11:52.000 240 33449.35 406.05 2257.11 29.12 2012-08-27 10:11:53.000 240 33449.45 406.06 2257.00 29.12 2012-08-27 10:11:54.000 240 33449.44 406.04 2257.09 29.12 2012-08-27 10:11:55.000 240 33449.49 406.03 2257.05 29.12 2012-08-27 10:11:56.000 240 33449.33 406.01 2257.00 29.12 2012-08-27 10:11:57.000 240 33449.42 406.04 2256.97 29.12 2012-08-27 10:11:58.000 240 33449.52 406.01 2257.08 29.12 2012-08-27 10:11:59.000 240 33449.47 406.03 2257.00 29.12 2012-08-27 10:12:00.000 240 33449.50 406.01 2256.99 29.12 2012-08-27 10:12:01.000 240 33449.53 406.03 2256.98 29.12 2012-08-27 10:12:02.000 240 33449.35 406.00 2257.05 29.12 2012-08-27 10:12:03.000 240 33449.47 405.99 2256.97 29.12 2012-08-27 10:12:04.000 240 33449.55 405.98 2257.05 29.12 2012-08-27 10:12:05.000 240 33449.49 406.01 2257.09 29.12 2012-08-27 10:12:06.000 240 33449.52 405.98 2257.06 29.12 2012-08-27 10:12:07.000 240 33449.61 406.00 2257.00 29.12 2012-08-27 10:12:08.000 240 33449.61 405.96 2257.02 29.12 2012-08-27 10:12:09.000 240 33449.55 405.96 2256.99 29.12 2012-08-27 10:12:10.000 240 33449.64 405.94 2257.09 29.12 2012-08-27 10:12:11.000 240 33449.50 405.97 2256.93 29.12 2012-08-27 10:12:12.000 240 33449.64 405.95 2256.99 29.12 2012-08-27 10:12:12.000 240 33449.55 405.92 2256.97 29.12 2012-08-27 10:12:14.000 240 33449.58 405.94 2256.99 29.12 2012-08-27 10:12:15.000 240 33449.55 405.93 2257.00 29.12 2012-08-27 10:12:16.000 240 33449.67 405.94 2257.02 29.12 2012-08-27 10:12:17.000 240 33449.59 405.94 2257.00 29.12 2012-08-27 10:12:18.000 240 33449.54 405.89 2256.93 29.12 2012-08-27 10:12:19.000 240 33449.56 405.93 2256.99 29.12 2012-08-27 10:12:20.000 240 33449.58 405.92 2256.99 29.12 2012-08-27 10:12:21.000 240 33449.53 405.91 2257.03 29.12 2012-08-27 10:12:22.000 240 33449.55 405.94 2257.06 29.12 2012-08-27 10:12:23.000 240 33449.54 405.95 2256.98 29.12 2012-08-27 10:12:24.000 240 33449.62 405.89 2256.97 29.12 2012-08-27 10:12:25.000 240 33449.66 405.91 2256.94 29.12 2012-08-27 10:12:25.000 240 33449.50 405.86 2257.01 29.12 2012-08-27 10:12:27.000 240 33449.58 405.85 2256.99 29.12 2012-08-27 10:12:28.000 240 33449.65 405.85 2256.97 29.12 2012-08-27 10:12:29.000 240 33449.68 405.83 2256.99 29.12 2012-08-27 10:12:30.000 240 33449.61 405.87 2256.98 29.12 2012-08-27 10:12:31.000 240 33449.52 405.85 2257.01 29.12 2012-08-27 10:12:32.000 240 33449.72 405.85 2257.05 29.12 2012-08-27 10:12:33.000 240 33449.60 405.86 2256.99 29.12 2012-08-27 10:12:34.000 240 33449.56 405.88 2256.91 29.12 2012-08-27 10:12:35.000 240 33449.61 405.86 2256.99 29.12 2012-08-27 10:12:36.000 240 33449.65 405.83 2256.97 29.12 2012-08-27 10:12:37.000 240 33449.69 405.84 2256.97 29.12 2012-08-27 10:12:38.000 240 33449.67 405.84 2256.98 29.12 2012-08-27 10:12:39.000 240 33449.58 405.80 2256.93 29.12 2012-08-27 10:12:40.000 240 33449.69 405.78 2256.99 29.12 2012-08-27 10:12:41.000 240 33449.61 405.83 2256.95 29.12 2012-08-27 10:12:42.000 240 33449.63 405.84 2257.04 29.12 2012-08-27 10:12:43.000 240 33449.65 405.80 2257.08 29.12 2012-08-27 10:12:44.000 240 33449.61 405.78 2256.97 29.12 2012-08-27 10:12:45.000 240 33449.64 405.80 2256.95 29.12 2012-08-27 10:12:46.000 240 33449.68 405.82 2257.00 29.12 2012-08-27 10:12:47.000 240 33449.65 405.79 2256.96 29.12 2012-08-27 10:12:48.000 240 33449.65 405.78 2256.94 29.12 2012-08-27 10:12:49.000 240 33449.65 405.77 2257.05 29.12 2012-08-27 10:12:50.000 240 33449.75 405.79 2257.03 29.12 2012-08-27 10:12:51.000 240 33449.59 405.78 2256.97 29.12 2012-08-27 10:12:52.000 240 33449.62 405.79 2256.90 29.12 2012-08-27 10:12:53.000 240 33449.69 405.77 2256.96 29.12 2012-08-27 10:12:54.000 240 33449.61 405.72 2257.07 29.12 2012-08-27 10:12:55.000 240 33449.73 405.76 2256.93 29.12 2012-08-27 10:12:56.000 240 33449.63 405.75 2256.97 29.12 2012-08-27 10:12:57.000 240 33449.69 405.74 2256.99 29.12 2012-08-27 10:12:58.000 240 33449.71 405.81 2257.01 29.12 2012-08-27 10:12:59.000 240 33449.69 405.75 2256.97 29.12 2012-08-27 10:13:00.000 240 33449.67 405.73 2257.01 29.12 2012-08-27 10:13:01.000 240 33449.74 405.69 2257.06 29.12 2012-08-27 10:13:02.000 240 33449.65 405.71 2257.00 29.12 2012-08-27 10:13:03.000 240 33449.71 405.71 2257.00 29.12 2012-08-27 10:13:04.000 240 33449.67 405.74 2256.91 29.12 2012-08-27 10:13:05.000 240 33449.67 405.68 2257.02 29.12 2012-08-27 10:13:06.000 240 33449.69 405.71 2256.93 29.12 2012-08-27 10:13:06.000 240 33449.61 405.73 2257.06 29.12 2012-08-27 10:13:08.000 240 33449.66 405.65 2257.06 29.12 2012-08-27 10:13:09.000 240 33449.61 405.65 2257.07 29.12 2012-08-27 10:13:10.000 240 33449.71 405.70 2257.02 29.12 2012-08-27 10:13:11.000 240 33449.79 405.68 2257.02 29.12 2012-08-27 10:13:12.000 240 33449.73 405.69 2256.99 29.12 2012-08-27 10:13:13.000 240 33449.69 405.65 2256.95 29.12 2012-08-27 10:13:14.000 240 33449.71 405.63 2256.99 29.12 2012-08-27 10:13:15.000 240 33449.70 405.60 2256.97 29.12 2012-08-27 10:13:16.000 240 33449.71 405.66 2256.99 29.12 2012-08-27 10:13:17.000 240 33449.76 405.64 2256.96 29.12 2012-08-27 10:13:18.000 240 33449.80 405.60 2257.02 29.12 2012-08-27 10:13:19.000 240 33449.80 405.63 2257.00 29.12 2012-08-27 10:13:19.000 240 33449.81 405.65 2257.03 29.12 2012-08-27 10:13:21.000 240 33449.80 405.61 2257.00 29.12 2012-08-27 10:13:22.000 240 33449.88 405.58 2257.00 29.12 2012-08-27 10:13:23.000 240 33449.86 405.57 2257.00 29.12 2012-08-27 10:13:24.000 240 33449.81 405.58 2256.97 29.12 2012-08-27 10:13:25.000 240 33449.89 405.54 2257.02 29.12 2012-08-27 10:13:26.000 240 33449.89 405.54 2257.05 29.12 2012-08-27 10:13:27.000 240 33449.81 405.52 2256.97 29.12 2012-08-27 10:13:28.000 240 33449.86 405.56 2256.95 29.12 2012-08-27 10:13:29.000 240 33450.00 405.54 2256.97 29.12 2012-08-27 10:13:30.000 240 33449.95 405.49 2257.03 29.12 2012-08-27 10:13:31.000 240 33450.00 405.50 2256.93 29.12 2012-08-27 10:13:32.000 240 33450.01 405.51 2256.96 29.12 2012-08-27 10:13:33.000 240 33450.07 405.47 2256.96 29.12 2012-08-27 10:13:34.000 240 33450.04 405.50 2256.95 29.12 2012-08-27 10:13:35.000 240 33450.07 405.48 2256.99 29.12 2012-08-27 10:13:36.000 240 33450.08 405.45 2257.02 29.12 2012-08-27 10:13:37.000 240 33450.00 405.41 2256.93 29.12 2012-08-27 10:13:38.000 240 33450.06 405.44 2256.95 29.12 2012-08-27 10:13:39.000 240 33450.00 405.42 2256.91 29.12 2012-08-27 10:13:40.000 240 33450.01 405.42 2256.83 29.12 2012-08-27 10:13:41.000 240 33450.13 405.42 2256.91 29.12 2012-08-27 10:13:42.000 240 33450.17 405.38 2256.93 29.12 2012-08-27 10:13:43.000 240 33450.03 405.38 2256.97 29.12 2012-08-27 10:13:44.000 240 33450.15 405.38 2256.93 29.12 2012-08-27 10:13:45.000 240 33450.09 405.36 2256.92 29.12 2012-08-27 10:13:46.000 240 33450.18 405.41 2256.91 29.12 2012-08-27 10:13:47.000 240 33450.14 405.35 2256.86 29.12 2012-08-27 10:13:48.000 240 33450.20 405.39 2256.89 29.12 2012-08-27 10:13:49.000 240 33450.16 405.37 2256.96 29.12 2012-08-27 10:13:50.000 240 33450.26 405.35 2256.71 29.12 2012-08-27 10:13:51.000 240 33450.30 405.34 2256.76 29.12 2012-08-27 10:13:52.000 240 33450.24 405.33 2256.82 29.12 2012-08-27 10:13:53.000 240 33450.29 405.35 2256.82 29.12 2012-08-27 10:13:54.000 240 33450.24 405.34 2256.77 29.12 2012-08-27 10:13:55.000 240 33450.29 405.30 2256.76 29.12 2012-08-27 10:13:56.000 240 33450.30 405.26 2256.74 29.12 2012-08-27 10:13:57.000 240 33450.23 405.24 2256.72 29.12 2012-08-27 10:13:58.000 240 33450.33 405.29 2256.77 29.12 2012-08-27 10:13:59.000 240 33450.27 405.28 2256.81 29.12 2012-08-27 10:14:00.000 240 33450.36 405.32 2256.80 29.12 2012-08-27 10:14:00.000 240 33450.38 405.29 2256.77 29.12 2012-08-27 10:14:02.000 240 33450.33 405.29 2256.78 29.12 2012-08-27 10:14:03.000 240 33450.41 405.29 2256.75 29.12 2012-08-27 10:14:04.000 240 33450.33 405.25 2256.75 29.12 2012-08-27 10:14:05.000 240 33450.45 405.29 2256.75 29.12 2012-08-27 10:14:06.000 240 33450.24 405.25 2256.66 29.12 2012-08-27 10:14:07.000 240 33450.32 405.29 2256.73 29.12 2012-08-27 10:14:08.000 240 33450.38 405.26 2256.76 29.12 2012-08-27 10:14:09.000 240 33450.33 405.25 2256.67 29.12 2012-08-27 10:14:10.000 240 33450.36 405.20 2256.75 29.12 2012-08-27 10:14:11.000 240 33450.45 405.21 2256.71 29.12 2012-08-27 10:14:12.000 240 33450.44 405.27 2256.76 29.12 2012-08-27 10:14:13.000 240 33450.41 405.20 2256.75 29.12 2012-08-27 10:14:13.000 240 33450.42 405.18 2256.65 29.12 2012-08-27 10:14:15.000 240 33450.33 405.22 2256.69 29.12 2012-08-27 10:14:16.000 240 33450.39 405.14 2256.65 29.12 2012-08-27 10:14:17.000 240 33450.44 405.15 2256.66 29.12 2012-08-27 10:14:18.000 240 33450.39 405.15 2256.65 29.12 2012-08-27 10:14:19.000 240 33450.40 405.15 2256.68 29.12 2012-08-27 10:14:20.000 240 33450.38 405.18 2256.72 29.12 2012-08-27 10:14:21.000 240 33450.42 405.19 2256.77 29.12 2012-08-27 10:14:22.000 240 33450.54 405.16 2256.65 29.12 2012-08-27 10:14:23.000 240 33450.52 405.12 2256.62 29.12 2012-08-27 10:14:24.000 240 33450.47 405.12 2256.68 29.12 2012-08-27 10:14:25.000 240 33450.54 405.10 2256.68 29.12 2012-08-27 10:14:26.000 240 33450.52 405.12 2256.59 29.12 2012-08-27 10:14:27.000 240 33450.57 405.10 2256.60 29.12 2012-08-27 10:14:28.000 240 33450.52 405.10 2256.64 29.12 2012-08-27 10:14:29.000 240 33450.56 405.11 2256.63 29.12 2012-08-27 10:14:30.000 240 33450.62 405.11 2256.64 29.12 2012-08-27 10:14:31.000 240 33450.56 405.12 2256.68 29.12 2012-08-27 10:14:32.000 240 33450.60 405.10 2256.64 29.12 2012-08-27 10:14:33.000 240 33450.53 405.12 2256.63 29.12 2012-08-27 10:14:34.000 240 33450.57 405.09 2256.58 29.12 2012-08-27 10:14:35.000 240 33450.53 405.06 2256.62 29.12 2012-08-27 10:14:36.000 240 33450.45 405.08 2256.61 29.12 2012-08-27 10:14:37.000 240 33450.65 405.05 2256.64 29.12 2012-08-27 10:14:38.000 240 33450.62 405.05 2256.65 29.12 2012-08-27 10:14:39.000 240 33450.61 405.04 2256.61 29.12 2012-08-27 10:14:40.000 240 33450.71 405.02 2256.69 29.12 2012-08-27 10:14:41.000 240 33450.70 405.00 2256.59 29.12 2012-08-27 10:14:42.000 240 33450.72 405.00 2256.65 29.12 2012-08-27 10:14:43.000 240 33450.64 405.00 2256.68 29.12 2012-08-27 10:14:44.000 240 33450.67 405.00 2256.56 29.12 2012-08-27 10:14:45.000 240 33450.57 405.01 2256.59 29.12 2012-08-27 10:14:46.000 240 33450.64 404.98 2256.56 29.12 2012-08-27 10:14:47.000 240 33450.64 404.94 2256.59 29.12 2012-08-27 10:14:48.000 240 33450.59 404.95 2256.53 29.12 2012-08-27 10:14:49.000 240 33450.72 404.93 2256.58 29.12 2012-08-27 10:14:50.000 240 33450.69 404.95 2256.58 29.12 2012-08-27 10:14:51.000 240 33450.74 404.95 2256.59 29.12 2012-08-27 10:14:52.000 240 33450.67 404.95 2256.65 29.12 2012-08-27 10:14:53.000 240 33450.70 404.89 2256.53 29.12 2012-08-27 10:14:54.000 240 33450.84 404.91 2256.56 29.12 2012-08-27 10:14:54.000 240 33450.74 404.90 2256.50 29.12 2012-08-27 10:14:56.000 240 33450.79 404.90 2256.60 29.12 2012-08-27 10:14:57.000 240 33450.74 404.91 2256.49 29.12 2012-08-27 10:14:58.000 240 33450.80 404.85 2256.56 29.12 2012-08-27 10:14:59.000 240 33450.76 404.84 2256.55 29.12 2012-08-27 10:15:00.000 240 33450.79 404.87 2256.47 29.12 2012-08-27 10:15:01.000 240 33450.77 404.88 2256.47 29.12 2012-08-27 10:15:02.000 240 33450.77 404.88 2256.53 29.12 2012-08-27 10:15:03.000 240 33450.80 404.87 2256.49 29.12 2012-08-27 10:15:04.000 240 33450.84 404.88 2256.54 29.12 2012-08-27 10:15:05.000 240 33450.80 404.88 2256.56 29.12 2012-08-27 10:15:06.000 240 33450.85 404.83 2256.49 29.12 2012-08-27 10:15:07.000 240 33450.83 404.86 2256.50 29.12 2012-08-27 10:15:07.000 240 33450.85 404.81 2256.49 29.12 2012-08-27 10:15:09.000 240 33450.88 404.80 2256.49 29.12 2012-08-27 10:15:10.000 240 33450.89 404.84 2256.51 29.12 2012-08-27 10:15:11.000 240 33450.79 404.79 2256.51 29.12 2012-08-27 10:15:12.000 240 33450.92 404.82 2256.43 29.12 2012-08-27 10:15:13.000 240 33450.79 404.77 2256.42 29.12 2012-08-27 10:15:14.000 240 33450.82 404.76 2256.48 29.12 2012-08-27 10:15:15.000 240 33450.84 404.80 2256.52 29.12 2012-08-27 10:15:16.000 240 33450.95 404.80 2256.49 29.12 2012-08-27 10:15:17.000 240 33451.00 404.82 2256.43 29.12 2012-08-27 10:15:18.000 240 33450.88 404.76 2256.40 29.12 2012-08-27 10:15:19.000 240 33450.92 404.76 2256.41 29.12 2012-08-27 10:15:20.000 240 33450.85 404.76 2256.42 29.12 2012-08-27 10:15:21.000 240 33450.79 404.79 2256.39 29.12 2012-08-27 10:15:22.000 240 33450.86 404.79 2256.44 29.12 2012-08-27 10:15:23.000 240 33450.89 404.78 2256.35 29.12 2012-08-27 10:15:24.000 240 33450.92 404.79 2256.45 29.12 2012-08-27 10:15:25.000 240 33450.94 404.76 2256.40 29.12 2012-08-27 10:15:26.000 240 33450.92 404.77 2256.39 29.12 2012-08-27 10:15:27.000 240 33450.90 404.76 2256.35 29.12 2012-08-27 10:15:28.000 240 33450.89 404.71 2256.42 29.12 2012-08-27 10:15:29.000 240 33450.93 404.81 2256.48 29.12 2012-08-27 10:15:30.000 240 33450.86 404.74 2256.44 29.12 2012-08-27 10:15:31.000 240 33450.93 404.75 2256.49 29.12 2012-08-27 10:15:32.000 240 33450.76 404.75 2256.41 29.12 2012-08-27 10:15:33.000 240 33450.88 404.70 2256.45 29.12 2012-08-27 10:15:34.000 240 33450.87 404.76 2256.44 29.12 2012-08-27 10:15:35.000 240 33450.89 404.68 2256.47 29.12 2012-08-27 10:15:36.000 240 33450.85 404.68 2256.41 29.12 2012-08-27 10:15:37.000 240 33450.91 404.72 2256.44 29.12 2012-08-27 10:15:38.000 240 33450.86 404.73 2256.46 29.12 2012-08-27 10:15:39.000 240 33450.86 404.74 2256.48 29.12 2012-08-27 10:15:40.000 240 33450.86 404.68 2256.46 29.12 2012-08-27 10:15:41.000 240 33450.89 404.72 2256.39 29.12 2012-08-27 10:15:42.000 240 33450.82 404.69 2256.49 29.12 2012-08-27 10:15:43.000 240 33450.76 404.71 2256.42 29.12 2012-08-27 10:15:44.000 240 33450.89 404.73 2256.46 29.12 2012-08-27 10:15:45.000 240 33450.82 404.71 2256.38 29.12 2012-08-27 10:15:46.000 240 33450.86 404.71 2256.41 29.12 2012-08-27 10:15:47.000 240 33450.82 404.75 2256.41 29.12 2012-08-27 10:15:48.000 240 33450.82 404.72 2256.47 29.12 2012-08-27 10:15:48.000 240 33450.70 404.71 2256.45 29.12 2012-08-27 10:15:50.000 240 33450.88 404.71 2256.50 29.12 2012-08-27 10:15:51.000 240 33450.83 404.69 2256.45 29.12 2012-08-27 10:15:52.000 240 33450.76 404.69 2256.50 29.12 2012-08-27 10:15:53.000 240 33450.79 404.73 2256.49 29.12 2012-08-27 10:15:54.000 240 33450.90 404.68 2256.52 29.12 2012-08-27 10:15:55.000 240 33450.85 404.65 2256.41 29.12 2012-08-27 10:15:56.000 240 33450.85 404.66 2256.46 29.12 2012-08-27 10:15:57.000 240 33450.87 404.68 2256.51 29.12 2012-08-27 10:15:58.000 240 33450.87 404.65 2256.47 29.12 2012-08-27 10:15:59.000 240 33450.91 404.66 2256.49 29.12 2012-08-27 10:16:00.000 240 33450.82 404.62 2256.44 29.12 2012-08-27 10:16:01.000 240 33450.82 404.65 2256.55 29.12 2012-08-27 10:16:01.000 240 33450.92 404.63 2256.50 29.12 2012-08-27 10:16:03.000 240 33450.85 404.63 2256.54 29.12 2012-08-27 10:16:04.000 240 33450.85 404.63 2256.53 29.12 2012-08-27 10:16:05.000 240 33450.89 404.62 2256.46 29.12 2012-08-27 10:16:06.000 240 33450.95 404.63 2256.52 29.12 2012-08-27 10:16:07.000 240 33450.89 404.61 2256.50 29.12 2012-08-27 10:16:08.000 240 33450.84 404.60 2256.54 29.12 2012-08-27 10:16:09.000 240 33450.93 404.62 2256.54 29.12 2012-08-27 10:16:10.000 240 33451.00 404.60 2256.50 29.12 2012-08-27 10:16:11.000 240 33450.88 404.53 2256.49 29.12 2012-08-27 10:16:12.000 240 33450.90 404.58 2256.59 29.12 2012-08-27 10:16:13.000 240 33450.96 404.57 2256.52 29.12 2012-08-27 10:16:14.000 240 33450.90 404.56 2256.55 29.12 2012-08-27 10:16:15.000 240 33450.93 404.56 2256.57 29.12 2012-08-27 10:16:16.000 240 33450.85 404.55 2256.53 29.12 2012-08-27 10:16:17.000 240 33450.97 404.58 2256.48 29.12 2012-08-27 10:16:18.000 240 33450.96 404.52 2256.42 29.12 2012-08-27 10:16:19.000 240 33451.02 404.52 2256.52 29.12 2012-08-27 10:16:20.000 240 33451.00 404.57 2256.54 29.12 2012-08-27 10:16:21.000 240 33451.11 404.56 2256.64 29.12 2012-08-27 10:16:22.000 240 33451.02 404.54 2256.62 29.12 2012-08-27 10:16:23.000 240 33451.05 404.54 2256.55 29.12 2012-08-27 10:16:24.000 240 33451.08 404.54 2256.55 29.12 2012-08-27 10:16:25.000 240 33451.00 404.52 2256.52 29.12 2012-08-27 10:16:26.000 240 33451.13 404.53 2256.59 29.12 2012-08-27 10:16:27.000 240 33451.12 404.45 2256.45 29.12 2012-08-27 10:16:28.000 240 33451.10 404.44 2256.50 29.12 2012-08-27 10:16:29.000 240 33451.20 404.46 2256.48 29.12 2012-08-27 10:16:30.000 240 33451.19 404.48 2256.48 29.12 2012-08-27 10:16:31.000 240 33451.28 404.48 2256.56 29.12 2012-08-27 10:16:32.000 240 33451.22 404.43 2256.50 29.12 2012-08-27 10:16:33.000 240 33451.26 404.44 2256.47 29.12 2012-08-27 10:16:34.000 240 33451.32 404.41 2256.45 29.12 2012-08-27 10:16:35.000 240 33451.29 404.43 2256.46 29.12 2012-08-27 10:16:36.000 240 33451.35 404.43 2256.47 29.12 2012-08-27 10:16:37.000 240 33451.28 404.40 2256.53 29.12 2012-08-27 10:16:38.000 240 33451.35 404.41 2256.49 29.12 2012-08-27 10:16:39.000 240 33451.36 404.38 2256.45 29.12 2012-08-27 10:16:40.000 240 33451.38 404.37 2256.39 29.12 2012-08-27 10:16:41.000 240 33451.45 404.35 2256.47 29.12 2012-08-27 10:16:42.000 240 33451.41 404.37 2256.47 29.12 2012-08-27 10:16:42.000 240 33451.45 404.36 2256.50 29.12 2012-08-27 10:16:44.000 240 33451.48 404.36 2256.43 29.12 2012-08-27 10:16:45.000 240 33451.54 404.31 2256.41 29.12 2012-08-27 10:16:46.000 240 33451.45 404.29 2256.37 29.12 2012-08-27 10:16:47.000 240 33451.54 404.29 2256.37 29.12 2012-08-27 10:16:48.000 240 33451.61 404.29 2256.46 29.12 2012-08-27 10:16:49.000 240 33451.63 404.31 2256.38 29.12 2012-08-27 10:16:50.000 240 33451.64 404.33 2256.37 29.12 2012-08-27 10:16:51.000 240 33451.65 404.29 2256.38 29.12 2012-08-27 10:16:52.000 240 33451.67 404.30 2256.33 29.12 2012-08-27 10:16:53.000 240 33451.75 404.36 2256.32 29.12 2012-08-27 10:16:54.000 240 33451.69 404.27 2256.37 29.12 2012-08-27 10:16:55.000 240 33451.60 404.23 2256.30 29.12 2012-08-27 10:16:55.000 240 33451.77 404.31 2256.26 29.12 2012-08-27 10:16:57.000 240 33451.76 404.28 2256.30 29.12 2012-08-27 10:16:58.000 240 33451.83 404.28 2256.34 29.12 2012-08-27 10:16:59.000 240 33451.78 404.29 2256.30 29.12 2012-08-27 10:17:00.000 240 33451.81 404.31 2256.34 29.12 2012-08-27 10:17:01.000 240 33451.83 404.25 2256.41 29.12 2012-08-27 10:17:02.000 240 33451.77 404.24 2256.33 29.12 2012-08-27 10:17:03.000 240 33451.95 404.25 2256.29 29.12 2012-08-27 10:17:04.000 240 33451.90 404.24 2256.24 29.12 2012-08-27 10:17:05.000 240 33451.92 404.22 2256.27 29.12 2012-08-27 10:17:06.000 240 33451.96 404.23 2256.29 29.12 2012-08-27 10:17:07.000 240 33451.86 404.28 2256.24 29.12 2012-08-27 10:17:08.000 240 33452.03 404.25 2256.27 29.12 2012-08-27 10:17:09.000 240 33451.98 404.24 2256.24 29.12 2012-08-27 10:17:10.000 240 33452.02 404.24 2256.18 29.12 2012-08-27 10:17:11.000 240 33452.00 404.27 2256.25 29.12 2012-08-27 10:17:12.000 240 33452.07 404.24 2256.26 29.12 2012-08-27 10:17:13.000 240 33452.03 404.23 2256.14 29.12 2012-08-27 10:17:14.000 240 33452.14 404.26 2256.26 29.12 2012-08-27 10:17:15.000 240 33452.06 404.25 2256.21 29.12 2012-08-27 10:17:16.000 240 33452.11 404.22 2256.19 29.12 2012-08-27 10:17:17.000 240 33452.00 404.22 2256.22 29.12 2012-08-27 10:17:18.000 240 33452.09 404.24 2256.19 29.12 2012-08-27 10:17:19.000 240 33452.13 404.21 2256.21 29.12 2012-08-27 10:17:20.000 240 33452.04 404.23 2256.21 29.12 2012-08-27 10:17:21.000 240 33452.14 404.26 2256.15 29.12 2012-08-27 10:17:22.000 240 33452.07 404.25 2256.16 29.12 2012-08-27 10:17:23.000 240 33452.11 404.25 2256.12 29.12 2012-08-27 10:17:24.000 240 33452.14 404.25 2256.16 29.12 2012-08-27 10:17:25.000 240 33452.08 404.25 2256.19 29.12 2012-08-27 10:17:26.000 240 33452.19 404.22 2256.16 29.12 2012-08-27 10:17:27.000 240 33452.13 404.20 2256.15 29.12 2012-08-27 10:17:28.000 240 33452.14 404.21 2256.15 29.12 2012-08-27 10:17:29.000 240 33452.13 404.23 2256.07 29.12 2012-08-27 10:17:30.000 240 33452.11 404.26 2256.09 29.12 2012-08-27 10:17:31.000 240 33452.22 404.22 2256.13 29.12 2012-08-27 10:17:32.000 240 33452.09 404.24 2256.10 29.12 2012-08-27 10:17:33.000 240 33452.17 404.26 2256.12 29.12 2012-08-27 10:17:34.000 240 33452.23 404.26 2256.15 29.12 2012-08-27 10:17:35.000 240 33452.17 404.20 2256.06 29.12 2012-08-27 10:17:36.000 240 33452.21 404.22 2256.06 29.12 2012-08-27 10:17:36.000 240 33452.32 404.22 2256.06 29.12 2012-08-27 10:17:38.000 240 33452.21 404.25 2256.12 29.12 2012-08-27 10:17:39.000 240 33452.14 404.23 2256.12 29.12 2012-08-27 10:17:40.000 240 33452.17 404.21 2256.08 29.12 2012-08-27 10:17:41.000 240 33452.23 404.24 2256.07 29.12 2012-08-27 10:17:42.000 240 33452.23 404.21 2256.07 29.12 2012-08-27 10:17:43.000 240 33452.30 404.19 2256.16 29.12 2012-08-27 10:17:44.000 240 33452.31 404.24 2256.16 29.12 2012-08-27 10:17:45.000 240 33452.35 404.22 2256.04 29.12 2012-08-27 10:17:46.000 240 33452.36 404.20 2256.09 29.12 2012-08-27 10:17:47.000 240 33452.43 404.18 2256.00 29.12 2012-08-27 10:17:48.000 240 33452.41 404.15 2256.06 29.12 2012-08-27 10:17:49.000 240 33452.52 404.17 2256.13 29.12 2012-08-27 10:17:49.000 240 33452.32 404.15 2256.11 29.12 2012-08-27 10:17:51.000 240 33452.31 404.18 2256.13 29.12 2012-08-27 10:17:52.000 240 33452.27 404.12 2256.11 29.12 2012-08-27 10:17:53.000 240 33452.43 404.12 2256.06 29.12 2012-08-27 10:17:54.000 240 33452.44 404.11 2256.01 29.12 2012-08-27 10:17:55.000 240 33452.49 404.14 2256.10 29.12 2012-08-27 10:17:56.000 240 33452.38 404.14 2256.00 29.12 2012-08-27 10:17:57.000 240 33452.38 404.17 2256.08 29.12 2012-08-27 10:17:58.000 240 33452.38 404.14 2256.05 29.12 2012-08-27 10:17:59.000 240 33452.39 404.13 2256.06 29.12 2012-08-27 10:18:00.000 240 33452.46 404.15 2256.10 29.12 2012-08-27 10:18:01.000 240 33452.46 404.12 2256.07 29.12 2012-08-27 10:18:02.000 240 33452.43 404.15 2256.02 29.12 2012-08-27 10:18:03.000 240 33452.39 404.15 2256.10 29.12 2012-08-27 10:18:04.000 240 33452.43 404.17 2256.02 29.12 2012-08-27 10:18:05.000 240 33452.46 404.10 2256.03 29.12 2012-08-27 10:18:06.000 240 33452.38 404.14 2256.03 29.12 2012-08-27 10:18:07.000 240 33452.32 404.13 2255.97 29.12 2012-08-27 10:18:08.000 240 33452.39 404.10 2256.01 29.12 2012-08-27 10:18:09.000 240 33452.39 404.15 2256.06 29.12 2012-08-27 10:18:10.000 240 33452.39 404.17 2256.06 29.12 2012-08-27 10:18:11.000 240 33452.44 404.15 2256.01 29.12 2012-08-27 10:18:12.000 240 33452.43 404.10 2255.97 29.12 2012-08-27 10:18:13.000 240 33452.53 404.11 2255.99 29.12 2012-08-27 10:18:14.000 240 33452.50 404.09 2256.10 29.12 2012-08-27 10:18:15.000 240 33452.46 404.09 2256.15 29.12 2012-08-27 10:18:16.000 240 33452.43 404.08 2256.13 29.12 2012-08-27 10:18:17.000 240 33452.41 404.11 2256.12 29.12 2012-08-27 10:18:18.000 240 33452.46 404.08 2256.01 29.12 2012-08-27 10:18:19.000 240 33452.49 404.12 2256.01 29.12 2012-08-27 10:18:20.000 240 33452.55 404.09 2256.11 29.12 2012-08-27 10:18:21.000 240 33452.43 404.11 2256.09 29.12 2012-08-27 10:18:22.000 240 33452.54 404.08 2256.01 29.12 2012-08-27 10:18:23.000 240 33452.51 404.10 2256.06 29.12 2012-08-27 10:18:24.000 240 33452.49 404.11 2256.09 29.12 2012-08-27 10:18:25.000 240 33452.49 404.03 2255.96 29.12 2012-08-27 10:18:26.000 240 33452.47 404.11 2256.07 29.12 2012-08-27 10:18:27.000 240 33452.56 404.05 2256.07 29.12 2012-08-27 10:18:28.000 240 33452.62 404.03 2256.15 29.12 2012-08-27 10:18:29.000 240 33452.63 404.05 2256.15 29.12 2012-08-27 10:18:30.000 240 33452.66 404.04 2255.97 29.12 2012-08-27 10:18:30.000 240 33452.58 404.00 2256.07 29.12 2012-08-27 10:18:32.000 240 33452.71 403.95 2256.07 29.12 2012-08-27 10:18:33.000 240 33452.87 403.96 2256.05 29.12 2012-08-27 10:18:34.000 240 33452.77 403.99 2256.01 29.12 2012-08-27 10:18:35.000 240 33452.90 403.92 2256.06 29.12 2012-08-27 10:18:36.000 240 33452.86 403.95 2255.95 29.12 2012-08-27 10:18:37.000 240 33452.93 403.93 2256.04 29.12 2012-08-27 10:18:38.000 240 33452.95 403.91 2255.93 29.12 2012-08-27 10:18:39.000 240 33453.02 403.83 2255.97 29.12 2012-08-27 10:18:40.000 240 33453.07 403.81 2255.95 29.12 2012-08-27 10:18:41.000 240 33453.09 403.81 2256.05 29.12 2012-08-27 10:18:42.000 240 33453.13 403.79 2255.99 29.12 2012-08-27 10:18:43.000 240 33453.24 403.77 2256.02 29.12 2012-08-27 10:18:43.000 240 33453.18 403.73 2256.00 29.12 2012-08-27 10:18:45.000 240 33453.37 403.71 2255.99 29.12 2012-08-27 10:18:46.000 240 33453.19 403.67 2255.88 29.12 2012-08-27 10:18:47.000 240 33453.32 403.70 2255.91 29.12 2012-08-27 10:18:48.000 240 33453.36 403.68 2255.85 29.12 2012-08-27 10:18:49.000 240 33453.36 403.64 2255.86 29.12 2012-08-27 10:18:50.000 240 33453.38 403.67 2255.76 29.12 2012-08-27 10:18:51.000 240 33453.46 403.66 2255.82 29.12 2012-08-27 10:18:52.000 240 33453.43 403.63 2255.82 29.12 2012-08-27 10:18:53.000 240 33453.44 403.69 2255.85 29.12 2012-08-27 10:18:54.000 240 33453.39 403.66 2255.79 29.12 2012-08-27 10:18:55.000 240 33453.41 403.66 2255.78 29.12 2012-08-27 10:18:56.000 240 33453.46 403.66 2255.81 29.12 2012-08-27 10:18:57.000 240 33453.39 403.65 2255.74 29.12 2012-08-27 10:18:58.000 240 33453.41 403.67 2255.70 29.12 2012-08-27 10:18:59.000 240 33453.38 403.67 2255.72 29.12 2012-08-27 10:19:00.000 240 33453.33 403.70 2255.77 29.12 2012-08-27 10:19:01.000 240 33453.34 403.71 2255.75 29.12 2012-08-27 10:19:02.000 240 33453.38 403.69 2255.72 29.12 2012-08-27 10:19:03.000 240 33453.22 403.73 2255.75 29.12 2012-08-27 10:19:04.000 240 33453.34 403.72 2255.70 29.12 2012-08-27 10:19:05.000 240 33453.25 403.73 2255.79 29.12 2012-08-27 10:19:06.000 240 33453.27 403.77 2255.66 29.12 2012-08-27 10:19:07.000 240 33453.19 403.77 2255.69 29.12 2012-08-27 10:19:08.000 240 33453.23 403.78 2255.67 29.12 2012-08-27 10:19:09.000 240 33453.13 403.77 2255.71 29.12 2012-08-27 10:19:10.000 240 33453.14 403.77 2255.66 29.12 2012-08-27 10:19:11.000 240 33453.14 403.85 2255.76 29.12 2012-08-27 10:19:12.000 240 33453.06 403.86 2255.75 29.12 2012-08-27 10:19:13.000 240 33453.09 403.84 2255.68 29.12 2012-08-27 10:19:14.000 240 33453.07 403.83 2255.78 29.12 2012-08-27 10:19:15.000 240 33452.94 403.88 2255.70 29.12 2012-08-27 10:19:16.000 240 33453.00 403.85 2255.69 29.12 2012-08-27 10:19:17.000 240 33452.93 403.84 2255.68 29.12 2012-08-27 10:19:18.000 240 33452.87 403.91 2255.74 29.12 2012-08-27 10:19:19.000 240 33452.91 403.88 2255.75 29.12 2012-08-27 10:19:20.000 240 33452.86 403.89 2255.72 29.12 2012-08-27 10:19:21.000 240 33452.73 403.92 2255.82 29.12 2012-08-27 10:19:22.000 240 33452.74 403.90 2255.81 29.12 2012-08-27 10:19:23.000 240 33452.75 403.92 2255.65 29.12 2012-08-27 10:19:24.000 240 33452.72 403.94 2255.79 29.12 2012-08-27 10:19:24.000 240 33452.66 403.94 2255.78 29.12 2012-08-27 10:19:26.000 240 33452.60 403.91 2255.78 29.12 2012-08-27 10:19:27.000 240 33452.67 403.94 2255.81 29.12 2012-08-27 10:19:28.000 240 33452.69 403.91 2255.81 29.12 2012-08-27 10:19:29.000 240 33452.75 403.92 2255.82 29.12 2012-08-27 10:19:30.000 240 33452.71 403.93 2255.90 29.12 2012-08-27 10:19:31.000 240 33452.60 403.92 2255.83 29.12 2012-08-27 10:19:32.000 240 33452.76 403.91 2255.85 29.12 2012-08-27 10:19:33.000 240 33452.77 403.85 2255.90 29.12 2012-08-27 10:19:34.000 240 33452.70 403.84 2255.90 29.12 2012-08-27 10:19:35.000 240 33452.74 403.84 2255.93 29.12 2012-08-27 10:19:36.000 240 33452.87 403.78 2255.84 29.12 2012-08-27 10:19:37.000 240 33452.71 403.80 2255.90 29.12 2012-08-27 10:19:37.000 240 33452.91 403.79 2255.97 29.12 2012-08-27 10:19:39.000 240 33452.94 403.76 2255.93 29.12 2012-08-27 10:19:40.000 240 33452.96 403.73 2255.98 29.12 2012-08-27 10:19:41.000 240 33453.00 403.73 2256.00 29.12 2012-08-27 10:19:42.000 240 33453.00 403.70 2255.92 29.12 2012-08-27 10:19:43.000 240 33452.99 403.64 2255.90 29.12 2012-08-27 10:19:44.000 240 33453.07 403.60 2255.94 29.12 2012-08-27 10:19:45.000 240 33453.08 403.59 2255.94 29.12 2012-08-27 10:19:46.000 240 33453.04 403.59 2255.95 29.12 2012-08-27 10:19:47.000 240 33453.23 403.54 2255.93 29.12 2012-08-27 10:19:48.000 240 33453.12 403.54 2255.92 29.12 2012-08-27 10:19:49.000 240 33453.18 403.53 2256.00 29.12 2012-08-27 10:19:50.000 240 33453.21 403.46 2255.91 29.12 2012-08-27 10:19:51.000 240 33453.23 403.43 2255.81 29.12 2012-08-27 10:19:52.000 240 33453.30 403.43 2255.79 29.12 2012-08-27 10:19:53.000 240 33453.26 403.46 2255.95 29.12 2012-08-27 10:19:54.000 240 33453.33 403.38 2255.93 29.12 2012-08-27 10:19:55.000 240 33453.36 403.42 2255.82 29.12 2012-08-27 10:19:56.000 240 33453.37 403.37 2255.87 29.12 2012-08-27 10:19:57.000 240 33453.44 403.34 2255.81 29.12 2012-08-27 10:19:58.000 240 33453.39 403.34 2255.79 29.12 2012-08-27 10:19:59.000 240 33453.40 403.35 2255.66 29.12 2012-08-27 10:20:00.000 240 33453.44 403.32 2255.85 29.12 2012-08-27 10:20:01.000 240 33453.46 403.31 2255.82 29.12 2012-08-27 10:20:02.000 240 33453.46 403.33 2255.80 29.12 2012-08-27 10:20:03.000 240 33453.48 403.28 2255.74 29.12 2012-08-27 10:20:04.000 240 33453.37 403.27 2255.76 29.12 2012-08-27 10:20:05.000 240 33453.45 403.29 2255.70 29.12 2012-08-27 10:20:06.000 240 33453.41 403.30 2255.82 29.12 2012-08-27 10:20:07.000 240 33453.43 403.22 2255.74 29.12 2012-08-27 10:20:08.000 240 33453.44 403.26 2255.71 29.12 2012-08-27 10:20:09.000 240 33453.41 403.26 2255.76 29.12 2012-08-27 10:20:10.000 240 33453.44 403.28 2255.76 29.12 2012-08-27 10:20:11.000 240 33453.46 403.26 2255.72 29.12 2012-08-27 10:20:12.000 240 33453.47 403.28 2255.69 29.12 2012-08-27 10:20:13.000 240 33453.44 403.25 2255.70 29.12 2012-08-27 10:20:14.000 240 33453.47 403.28 2255.70 29.12 2012-08-27 10:20:15.000 240 33453.39 403.28 2255.74 29.12 2012-08-27 10:20:16.000 240 33453.39 403.28 2255.66 29.12 2012-08-27 10:20:17.000 240 33453.46 403.31 2255.73 29.12 2012-08-27 10:20:18.000 240 33453.46 403.28 2255.64 29.12 2012-08-27 10:20:18.000 240 33453.46 403.27 2255.69 29.12 2012-08-27 10:20:20.000 240 33453.47 403.28 2255.60 29.12 2012-08-27 10:20:21.000 240 33453.39 403.28 2255.68 29.12 2012-08-27 10:20:22.000 240 33453.43 403.28 2255.67 29.12 2012-08-27 10:20:23.000 240 33453.36 403.28 2255.66 29.12 2012-08-27 10:20:24.000 240 33453.44 403.29 2255.64 29.12 2012-08-27 10:20:25.000 240 33453.40 403.27 2255.65 29.12 2012-08-27 10:20:26.000 240 33453.49 403.32 2255.71 29.12 2012-08-27 10:20:27.000 240 33453.41 403.30 2255.62 29.12 2012-08-27 10:20:28.000 240 33453.44 403.35 2255.59 29.12 2012-08-27 10:20:29.000 240 33453.49 403.29 2255.66 29.12 2012-08-27 10:20:30.000 240 33453.47 403.33 2255.64 29.12 2012-08-27 10:20:31.000 240 33453.33 403.29 2255.64 29.12 2012-08-27 10:20:31.000 240 33453.39 403.32 2255.67 29.12 2012-08-27 10:20:33.000 240 33453.32 403.32 2255.64 29.12 2012-08-27 10:20:34.000 240 33453.41 403.29 2255.71 29.12 2012-08-27 10:20:35.000 240 33453.43 403.34 2255.64 29.12 2012-08-27 10:20:36.000 240 33453.38 403.34 2255.78 29.12 2012-08-27 10:20:37.000 240 33453.32 403.32 2255.75 29.12 2012-08-27 10:20:38.000 240 33453.42 403.34 2255.75 29.12 2012-08-27 10:20:39.000 240 33453.44 403.32 2255.64 29.12 2012-08-27 10:20:40.000 240 33453.40 403.31 2255.65 29.12 2012-08-27 10:20:41.000 240 33453.36 403.35 2255.71 29.12 2012-08-27 10:20:42.000 240 33453.40 403.32 2255.74 29.12 2012-08-27 10:20:43.000 240 33453.41 403.34 2255.78 29.12 2012-08-27 10:20:44.000 240 33453.52 403.36 2255.66 29.12 2012-08-27 10:20:45.000 240 33453.51 403.31 2255.76 29.12 2012-08-27 10:20:46.000 240 33453.46 403.30 2255.69 29.12 2012-08-27 10:20:47.000 240 33453.59 403.35 2255.76 29.12 2012-08-27 10:20:48.000 240 33453.53 403.29 2255.70 29.12 2012-08-27 10:20:49.000 240 33453.49 403.33 2255.72 29.12 2012-08-27 10:20:50.000 240 33453.47 403.26 2255.73 29.12 2012-08-27 10:20:51.000 240 33453.41 403.30 2255.66 29.12 2012-08-27 10:20:52.000 240 33453.41 403.28 2255.66 29.12 2012-08-27 10:20:53.000 240 33453.47 403.31 2255.65 29.12 2012-08-27 10:20:54.000 240 33453.50 403.27 2255.70 29.12 2012-08-27 10:20:55.000 240 33453.57 403.21 2255.75 29.12 2012-08-27 10:20:56.000 240 33453.59 403.26 2255.74 29.12 2012-08-27 10:20:57.000 240 33453.64 403.22 2255.70 29.12 2012-08-27 10:20:58.000 240 33453.49 403.23 2255.75 29.12 2012-08-27 10:20:59.000 240 33453.64 403.19 2255.69 29.12 2012-08-27 10:21:00.000 240 33453.60 403.21 2255.71 29.12 2012-08-27 10:21:01.000 240 33453.49 403.22 2255.72 29.12 2012-08-27 10:21:02.000 240 33453.63 403.20 2255.74 29.12 2012-08-27 10:21:03.000 240 33453.67 403.20 2255.70 29.12 2012-08-27 10:21:04.000 240 33453.62 403.17 2255.71 29.12 2012-08-27 10:21:05.000 240 33453.64 403.17 2255.70 29.12 2012-08-27 10:21:06.000 240 33453.72 403.19 2255.74 29.12 2012-08-27 10:21:07.000 240 33453.71 403.19 2255.74 29.12 2012-08-27 10:21:08.000 240 33453.65 403.14 2255.68 29.12 2012-08-27 10:21:09.000 240 33453.72 403.17 2255.75 29.12 2012-08-27 10:21:10.000 240 33453.77 403.14 2255.78 29.12 2012-08-27 10:21:11.000 240 33453.74 403.14 2255.66 29.12 2012-08-27 10:21:12.000 240 33453.74 403.16 2255.75 29.12 2012-08-27 10:21:12.000 240 33453.72 403.12 2255.67 29.12 2012-08-27 10:21:14.000 240 33453.81 403.14 2255.69 29.12 2012-08-27 10:21:15.000 240 33453.77 403.12 2255.68 29.12 2012-08-27 10:21:16.000 240 33453.81 403.12 2255.74 29.12 2012-08-27 10:21:17.000 240 33453.91 403.09 2255.70 29.12 2012-08-27 10:21:18.000 240 33453.86 403.11 2255.70 29.12 2012-08-27 10:21:19.000 240 33453.79 403.10 2255.64 29.12 2012-08-27 10:21:20.000 240 33453.85 403.07 2255.72 29.12 2012-08-27 10:21:21.000 240 33453.93 403.05 2255.67 29.12 2012-08-27 10:21:22.000 240 33453.84 403.06 2255.62 29.12 2012-08-27 10:21:23.000 240 33453.86 403.08 2255.65 29.12 2012-08-27 10:21:24.000 240 33453.91 403.09 2255.58 29.12 2012-08-27 10:21:25.000 240 33453.94 403.11 2255.60 29.12 2012-08-27 10:21:25.000 240 33453.87 403.06 2255.60 29.12 2012-08-27 10:21:27.000 240 33453.90 403.07 2255.63 29.12 2012-08-27 10:21:28.000 240 33453.94 403.07 2255.66 29.12 2012-08-27 10:21:29.000 240 33453.97 403.06 2255.54 29.12 2012-08-27 10:21:30.000 240 33453.97 403.06 2255.60 29.12 2012-08-27 10:21:31.000 240 33453.94 403.02 2255.59 29.12 2012-08-27 10:21:32.000 240 33453.96 403.03 2255.62 29.12 2012-08-27 10:21:33.000 240 33453.84 403.05 2255.63 29.12 2012-08-27 10:21:34.000 240 33453.86 403.04 2255.60 29.12 2012-08-27 10:21:35.000 240 33453.94 403.00 2255.61 29.12 2012-08-27 10:21:36.000 240 33453.90 403.04 2255.62 29.12 2012-08-27 10:21:37.000 240 33453.92 403.00 2255.59 29.12 2012-08-27 10:21:38.000 240 33453.77 403.06 2255.54 29.12 2012-08-27 10:21:39.000 240 33454.08 403.03 2255.65 29.12 2012-08-27 10:21:40.000 240 33453.99 403.05 2255.62 29.12 2012-08-27 10:21:41.000 240 33453.94 402.98 2255.56 29.12 2012-08-27 10:21:42.000 240 33453.93 402.99 2255.53 29.12 2012-08-27 10:21:43.000 240 33454.00 403.05 2255.53 29.12 2012-08-27 10:21:44.000 240 33453.95 402.98 2255.60 29.12 2012-08-27 10:21:45.000 240 33454.03 403.01 2255.51 29.12 2012-08-27 10:21:46.000 240 33453.98 403.03 2255.49 29.12 2012-08-27 10:21:47.000 240 33454.03 403.01 2255.63 29.12 2012-08-27 10:21:48.000 240 33453.99 402.97 2255.52 29.12 2012-08-27 10:21:49.000 240 33453.92 403.00 2255.56 29.12 2012-08-27 10:21:50.000 240 33454.02 402.97 2255.54 29.12 2012-08-27 10:21:51.000 240 33453.99 402.99 2255.49 29.12 2012-08-27 10:21:52.000 240 33454.02 402.98 2255.57 29.12 2012-08-27 10:21:53.000 240 33454.00 402.97 2255.63 29.12 2012-08-27 10:21:54.000 240 33454.02 403.03 2255.63 29.12 2012-08-27 10:21:55.000 240 33454.09 402.96 2255.62 29.12 2012-08-27 10:21:56.000 240 33454.09 402.96 2255.53 29.12 2012-08-27 10:21:57.000 240 33454.03 402.94 2255.50 29.12 2012-08-27 10:21:58.000 240 33454.13 402.90 2255.50 29.12 2012-08-27 10:21:59.000 240 33454.09 402.94 2255.50 29.12 2012-08-27 10:22:00.000 240 33454.16 402.95 2255.57 29.12 2012-08-27 10:22:01.000 240 33454.14 402.94 2255.60 29.12 2012-08-27 10:22:02.000 240 33454.14 402.92 2255.55 29.12 2012-08-27 10:22:03.000 240 33454.20 402.90 2255.50 29.12 2012-08-27 10:22:04.000 240 33454.22 402.91 2255.47 29.12 2012-08-27 10:22:05.000 240 33454.19 402.82 2255.42 29.12 2012-08-27 10:22:06.000 240 33454.25 402.85 2255.47 29.12 2012-08-27 10:22:06.000 240 33454.34 402.85 2255.53 29.12 2012-08-27 10:22:08.000 240 33454.27 402.84 2255.50 29.12 2012-08-27 10:22:09.000 240 33454.28 402.82 2255.51 29.12 2012-08-27 10:22:10.000 240 33454.30 402.82 2255.54 29.12 2012-08-27 10:22:11.000 240 33454.39 402.73 2255.57 29.12 2012-08-27 10:22:12.000 240 33454.46 402.78 2255.41 29.12 2012-08-27 10:22:13.000 240 33454.47 402.71 2255.43 29.12 2012-08-27 10:22:14.000 240 33454.46 402.75 2255.48 29.12 2012-08-27 10:22:15.000 240 33454.42 402.76 2255.45 29.12 2012-08-27 10:22:16.000 240 33454.42 402.70 2255.44 29.12 2012-08-27 10:22:17.000 240 33454.42 402.72 2255.32 29.12 2012-08-27 10:22:18.000 240 33454.50 402.69 2255.35 29.12 2012-08-27 10:22:19.000 240 33454.49 402.67 2255.42 29.12 2012-08-27 10:22:19.000 240 33454.55 402.70 2255.38 29.12 2012-08-27 10:22:21.000 240 33454.47 402.67 2255.41 29.12 2012-08-27 10:22:22.000 240 33454.57 402.65 2255.36 29.12 2012-08-27 10:22:23.000 240 33454.64 402.65 2255.37 29.12 2012-08-27 10:22:24.000 240 33454.55 402.63 2255.39 29.12 2012-08-27 10:22:25.000 240 33454.57 402.65 2255.44 29.12 2012-08-27 10:22:26.000 240 33454.49 402.63 2255.36 29.12 2012-08-27 10:22:27.000 240 33454.60 402.66 2255.36 29.12 2012-08-27 10:22:28.000 240 33454.57 402.65 2255.39 29.12 2012-08-27 10:22:29.000 240 33454.47 402.64 2255.35 29.12 2012-08-27 10:22:30.000 240 33454.57 402.67 2255.34 29.12 2012-08-27 10:22:31.000 240 33454.56 402.64 2255.34 29.12 2012-08-27 10:22:32.000 240 33454.54 402.67 2255.25 29.12 2012-08-27 10:22:33.000 240 33454.58 402.67 2255.33 29.12 2012-08-27 10:22:34.000 240 33454.58 402.67 2255.29 29.12 2012-08-27 10:22:35.000 240 33454.57 402.64 2255.28 29.12 2012-08-27 10:22:36.000 240 33454.58 402.65 2255.29 29.12 2012-08-27 10:22:37.000 240 33454.55 402.67 2255.32 29.12 2012-08-27 10:22:38.000 240 33454.59 402.68 2255.27 29.12 2012-08-27 10:22:39.000 240 33454.56 402.67 2255.31 29.12 2012-08-27 10:22:40.000 240 33454.58 402.67 2255.27 29.12 2012-08-27 10:22:41.000 240 33454.61 402.72 2255.28 29.12 2012-08-27 10:22:42.000 240 33454.55 402.72 2255.28 29.12 2012-08-27 10:22:43.000 240 33454.59 402.71 2255.32 29.12 2012-08-27 10:22:44.000 240 33454.58 402.73 2255.30 29.12 2012-08-27 10:22:45.000 240 33454.52 402.70 2255.35 29.12 2012-08-27 10:22:46.000 240 33454.62 402.68 2255.34 29.12 2012-08-27 10:22:47.000 240 33454.58 402.68 2255.29 29.12 2012-08-27 10:22:48.000 240 33454.61 402.70 2255.32 29.12 2012-08-27 10:22:49.000 240 33454.62 402.70 2255.26 29.12 2012-08-27 10:22:50.000 240 33454.73 402.73 2255.31 29.12 2012-08-27 10:22:51.000 240 33454.61 402.67 2255.33 29.12 2012-08-27 10:22:52.000 240 33454.73 402.61 2255.32 29.12 2012-08-27 10:22:53.000 240 33454.69 402.70 2255.26 29.12 2012-08-27 10:22:54.000 240 33454.75 402.70 2255.33 29.12 2012-08-27 10:22:55.000 240 33454.74 402.67 2255.30 29.12 2012-08-27 10:22:56.000 240 33454.62 402.66 2255.25 29.12 2012-08-27 10:22:57.000 240 33454.64 402.68 2255.26 29.12 2012-08-27 10:22:58.000 240 33454.75 402.64 2255.26 29.12 2012-08-27 10:22:59.000 240 33454.70 402.66 2255.35 29.12 2012-08-27 10:23:00.000 240 33454.63 402.69 2255.29 29.12 2012-08-27 10:23:00.000 240 33454.57 402.68 2255.36 29.12 2012-08-27 10:23:02.000 240 33454.72 402.66 2255.32 29.12 2012-08-27 10:23:03.000 240 33454.70 402.66 2255.22 29.12 2012-08-27 10:23:04.000 240 33454.68 402.64 2255.22 29.12 2012-08-27 10:23:05.000 240 33454.65 402.66 2255.25 29.12 2012-08-27 10:23:06.000 240 33454.58 402.63 2255.41 29.12 2012-08-27 10:23:07.000 240 33454.63 402.65 2255.29 29.12 2012-08-27 10:23:08.000 240 33454.57 402.64 2255.23 29.12 2012-08-27 10:23:09.000 240 33454.74 402.65 2255.28 29.12 2012-08-27 10:23:10.000 240 33454.58 402.65 2255.33 29.12 2012-08-27 10:23:11.000 240 33454.64 402.62 2255.26 29.12 2012-08-27 10:23:12.000 240 33454.59 402.66 2255.33 29.12 2012-08-27 10:23:13.000 240 33454.74 402.64 2255.32 29.12 2012-08-27 10:23:13.000 240 33454.54 402.63 2255.26 29.12 2012-08-27 10:23:15.000 240 33454.67 402.61 2255.28 29.12 2012-08-27 10:23:16.000 240 33454.54 402.57 2255.29 29.12 2012-08-27 10:23:17.000 240 33454.64 402.59 2255.36 29.12 2012-08-27 10:23:18.000 240 33454.61 402.63 2255.32 29.12 2012-08-27 10:23:19.000 240 33454.70 402.62 2255.36 29.12 2012-08-27 10:23:20.000 240 33454.65 402.60 2255.35 29.12 2012-08-27 10:23:21.000 240 33454.71 402.63 2255.33 29.12 2012-08-27 10:23:22.000 240 33454.74 402.61 2255.34 29.12 2012-08-27 10:23:23.000 240 33454.77 402.57 2255.39 29.12 2012-08-27 10:23:24.000 240 33454.80 402.64 2255.34 29.12 2012-08-27 10:23:25.000 240 33454.73 402.64 2255.29 29.12 2012-08-27 10:23:26.000 240 33454.79 402.60 2255.41 29.12 2012-08-27 10:23:27.000 240 33454.82 402.59 2255.35 29.12 2012-08-27 10:23:28.000 240 33454.77 402.57 2255.31 29.12 2012-08-27 10:23:29.000 240 33454.86 402.59 2255.37 29.12 2012-08-27 10:23:30.000 240 33454.82 402.54 2255.36 29.12 2012-08-27 10:23:31.000 240 33454.85 402.52 2255.34 29.12 2012-08-27 10:23:32.000 240 33454.83 402.54 2255.29 29.12 2012-08-27 10:23:33.000 240 33454.95 402.52 2255.39 29.12 2012-08-27 10:23:34.000 240 33454.89 402.54 2255.32 29.12 2012-08-27 10:23:35.000 240 33454.89 402.52 2255.30 29.12 2012-08-27 10:23:36.000 240 33454.91 402.47 2255.32 29.12 2012-08-27 10:23:37.000 240 33454.93 402.49 2255.34 29.12 2012-08-27 10:23:38.000 240 33455.04 402.45 2255.32 29.12 2012-08-27 10:23:39.000 240 33454.93 402.46 2255.29 29.12 2012-08-27 10:23:40.000 240 33454.88 402.45 2255.31 29.12 2012-08-27 10:23:41.000 240 33454.99 402.48 2255.34 29.12 2012-08-27 10:23:42.000 240 33455.01 402.44 2255.28 29.12 2012-08-27 10:23:43.000 240 33454.90 402.43 2255.35 29.12 2012-08-27 10:23:44.000 240 33455.05 402.38 2255.27 29.12 2012-08-27 10:23:45.000 240 33455.03 402.40 2255.32 29.12 2012-08-27 10:23:46.000 240 33454.99 402.41 2255.23 29.12 2012-08-27 10:23:47.000 240 33455.05 402.40 2255.33 29.12 2012-08-27 10:23:48.000 240 33455.01 402.37 2255.31 29.12 2012-08-27 10:23:49.000 240 33454.98 402.39 2255.27 29.12 2012-08-27 10:23:50.000 240 33454.98 402.37 2255.28 29.12 2012-08-27 10:23:51.000 240 33455.07 402.40 2255.28 29.12 2012-08-27 10:23:52.000 240 33455.02 402.40 2255.23 29.12 2012-08-27 10:23:53.000 240 33455.08 402.39 2255.28 29.12 2012-08-27 10:23:54.000 240 33455.11 402.39 2255.29 29.12 2012-08-27 10:23:54.000 240 33455.01 402.38 2255.30 29.12 2012-08-27 10:23:56.000 240 33455.14 402.31 2255.26 29.12 2012-08-27 10:23:57.000 240 33455.10 402.37 2255.30 29.12 2012-08-27 10:23:58.000 240 33455.14 402.38 2255.29 29.12 2012-08-27 10:23:59.000 240 33455.13 402.33 2255.26 29.12 2012-08-27 10:24:00.000 240 33455.20 402.36 2255.21 29.12 2012-08-27 10:24:01.000 240 33455.23 402.32 2255.12 29.12 2012-08-27 10:24:02.000 240 33455.20 402.31 2255.28 29.12 2012-08-27 10:24:03.000 240 33455.21 402.34 2255.28 29.12 2012-08-27 10:24:04.000 240 33455.15 402.32 2255.23 29.12 2012-08-27 10:24:05.000 240 33455.14 402.32 2255.30 29.12 2012-08-27 10:24:06.000 240 33455.24 402.29 2255.19 29.12 2012-08-27 10:24:07.000 240 33455.20 402.28 2255.23 29.12 2012-08-27 10:24:07.000 240 33455.26 402.32 2255.23 29.12 2012-08-27 10:24:09.000 240 33455.30 402.31 2255.29 29.12 2012-08-27 10:24:10.000 240 33455.31 402.28 2255.22 29.12 2012-08-27 10:24:11.000 240 33455.28 402.28 2255.20 29.12 2012-08-27 10:24:12.000 240 33455.30 402.23 2255.22 29.12 2012-08-27 10:24:13.000 240 33455.45 402.28 2255.24 29.12 2012-08-27 10:24:14.000 240 33455.32 402.30 2255.20 29.12 2012-08-27 10:24:15.000 240 33455.36 402.24 2255.20 29.12 2012-08-27 10:24:16.000 240 33455.24 402.21 2255.15 29.12 2012-08-27 10:24:17.000 240 33455.34 402.29 2255.19 29.12 2012-08-27 10:24:18.000 240 33455.36 402.20 2255.22 29.12 2012-08-27 10:24:19.000 240 33455.33 402.22 2255.17 29.12 2012-08-27 10:24:20.000 240 33455.39 402.24 2255.13 29.12 2012-08-27 10:24:21.000 240 33455.45 402.21 2255.18 29.12 2012-08-27 10:24:22.000 240 33455.49 402.23 2255.18 29.12 2012-08-27 10:24:23.000 240 33455.46 402.23 2255.12 29.12 2012-08-27 10:24:24.000 240 33455.45 402.18 2255.09 29.12 2012-08-27 10:24:25.000 240 33455.55 402.18 2255.19 29.12 2012-08-27 10:24:26.000 240 33455.45 402.15 2255.13 29.12 2012-08-27 10:24:27.000 240 33455.54 402.16 2255.15 29.12 2012-08-27 10:24:28.000 240 33455.50 402.12 2255.14 29.12 2012-08-27 10:24:29.000 240 33455.59 402.17 2255.13 29.12 2012-08-27 10:24:30.000 240 33455.51 402.17 2255.13 29.12 2012-08-27 10:24:31.000 240 33455.61 402.13 2255.16 29.12 2012-08-27 10:24:32.000 240 33455.65 402.13 2255.16 29.12 2012-08-27 10:24:33.000 240 33455.64 402.16 2255.07 29.12 2012-08-27 10:24:34.000 240 33455.64 402.13 2255.14 29.12 2012-08-27 10:24:35.000 240 33455.74 402.14 2255.10 29.12 2012-08-27 10:24:36.000 240 33455.67 402.08 2255.05 29.12 2012-08-27 10:24:37.000 240 33455.63 402.08 2255.03 29.12 2012-08-27 10:24:38.000 240 33455.61 402.11 2255.07 29.12 2012-08-27 10:24:39.000 240 33455.82 402.11 2255.03 29.12 2012-08-27 10:24:40.000 240 33455.77 402.11 2255.13 29.12 2012-08-27 10:24:41.000 240 33455.71 402.10 2255.12 29.12 2012-08-27 10:24:42.000 240 33455.63 402.12 2255.06 29.12 2012-08-27 10:24:43.000 240 33455.62 402.14 2255.04 29.12 2012-08-27 10:24:44.000 240 33455.70 402.07 2254.98 29.12 2012-08-27 10:24:45.000 240 33455.64 402.12 2254.98 29.12 2012-08-27 10:24:46.000 240 33455.66 402.12 2254.98 29.12 2012-08-27 10:24:47.000 240 33455.70 402.08 2255.00 29.12 2012-08-27 10:24:48.000 240 33455.73 402.08 2254.92 29.12 2012-08-27 10:24:48.000 240 33455.71 402.07 2254.98 29.12 2012-08-27 10:24:50.000 240 33455.73 402.07 2255.00 29.12 2012-08-27 10:24:51.000 240 33455.80 402.07 2255.07 29.12 2012-08-27 10:24:52.000 240 33455.71 402.06 2255.03 29.12 2012-08-27 10:24:53.000 240 33455.76 402.14 2254.91 29.12 2012-08-27 10:24:54.000 240 33455.65 402.08 2254.94 29.12 2012-08-27 10:24:55.000 240 33455.72 402.05 2255.01 29.12 2012-08-27 10:24:56.000 240 33455.71 402.06 2255.07 29.12 2012-08-27 10:24:57.000 240 33455.80 402.06 2254.92 29.12 2012-08-27 10:24:58.000 240 33455.77 402.05 2254.94 29.12 2012-08-27 10:24:59.000 240 33455.78 402.02 2254.98 29.12 2012-08-27 10:25:00.000 240 33455.80 402.00 2255.09 29.12 2012-08-27 10:25:01.000 240 33455.86 402.04 2254.89 29.12 2012-08-27 10:25:01.000 240 33455.92 402.01 2255.02 29.12 2012-08-27 10:25:03.000 240 33455.94 402.01 2254.94 29.12 2012-08-27 10:25:04.000 240 33455.83 402.00 2254.97 29.12 2012-08-27 10:25:05.000 240 33455.74 401.96 2254.92 29.12 2012-08-27 10:25:06.000 240 33455.86 401.98 2254.92 29.12 2012-08-27 10:25:07.000 240 33455.79 401.99 2254.94 29.12 2012-08-27 10:25:08.000 240 33455.80 401.94 2254.94 29.12 2012-08-27 10:25:09.000 240 33455.95 401.99 2254.95 29.12 2012-08-27 10:25:10.000 240 33455.80 402.00 2254.90 29.12 2012-08-27 10:25:11.000 240 33455.77 401.99 2254.94 29.12 2012-08-27 10:25:12.000 240 33455.83 401.96 2254.90 29.12 2012-08-27 10:25:13.000 240 33455.82 401.93 2254.96 29.12 2012-08-27 10:25:14.000 240 33455.91 401.94 2254.97 29.12 2012-08-27 10:25:15.000 240 33455.64 401.93 2254.97 29.12 2012-08-27 10:25:16.000 240 33455.77 401.89 2254.96 29.12 2012-08-27 10:25:17.000 240 33455.77 401.96 2254.97 29.12 2012-08-27 10:25:18.000 240 33455.67 401.96 2254.92 29.12 2012-08-27 10:25:19.000 240 33455.72 401.96 2254.88 29.12 2012-08-27 10:25:20.000 240 33455.64 401.98 2254.90 29.12 2012-08-27 10:25:21.000 240 33455.75 401.97 2254.97 29.12 2012-08-27 10:25:22.000 240 33455.71 401.93 2254.96 29.12 2012-08-27 10:25:23.000 240 33455.70 401.98 2254.95 29.12 2012-08-27 10:25:24.000 240 33455.70 401.98 2254.97 29.12 2012-08-27 10:25:25.000 240 33455.69 401.93 2254.86 29.12 2012-08-27 10:25:26.000 240 33455.59 402.04 2254.96 29.12 2012-08-27 10:25:27.000 240 33455.63 402.00 2254.95 29.12 2012-08-27 10:25:28.000 240 33455.54 402.00 2254.91 29.12 2012-08-27 10:25:29.000 240 33455.46 402.01 2255.03 29.12 2012-08-27 10:25:30.000 240 33455.48 402.04 2255.02 29.12 2012-08-27 10:25:31.000 240 33455.55 401.97 2255.02 29.12 2012-08-27 10:25:32.000 240 33455.51 402.03 2255.01 29.12 2012-08-27 10:25:33.000 240 33455.52 402.04 2254.95 29.12 2012-08-27 10:25:34.000 240 33455.48 402.00 2255.01 29.12 2012-08-27 10:25:35.000 240 33455.42 402.06 2255.01 29.11 2012-08-27 10:25:36.000 240 33455.54 402.03 2255.01 29.12 2012-08-27 10:25:37.000 240 33455.38 402.07 2255.05 29.12 2012-08-27 10:25:38.000 240 33455.58 402.06 2255.04 29.12 2012-08-27 10:25:39.000 240 33455.53 402.05 2255.00 29.12 2012-08-27 10:25:40.000 240 33455.45 402.01 2255.03 29.12 2012-08-27 10:25:41.000 240 33455.48 402.04 2255.01 29.12 2012-08-27 10:25:42.000 240 33455.51 402.02 2255.05 29.12 2012-08-27 10:25:42.000 240 33455.57 402.05 2255.02 29.12 2012-08-27 10:25:44.000 240 33455.40 402.05 2255.04 29.12 2012-08-27 10:25:45.000 240 33455.46 402.02 2255.10 29.12 2012-08-27 10:25:46.000 240 33455.45 402.00 2255.07 29.12 2012-08-27 10:25:47.000 240 33455.43 402.03 2255.05 29.12 2012-08-27 10:25:48.000 240 33455.45 402.03 2255.12 29.12 2012-08-27 10:25:49.000 240 33455.40 402.02 2255.08 29.12 2012-08-27 10:25:50.000 240 33455.46 401.98 2255.06 29.12 2012-08-27 10:25:51.000 240 33455.50 401.96 2255.05 29.12 2012-08-27 10:25:52.000 240 33455.42 401.97 2254.99 29.12 2012-08-27 10:25:53.000 240 33455.51 402.00 2255.16 29.12 2012-08-27 10:25:54.000 240 33455.43 401.98 2255.10 29.12 2012-08-27 10:25:55.000 240 33455.34 401.99 2255.10 29.12 2012-08-27 10:25:55.000 240 33455.49 402.00 2255.13 29.12 2012-08-27 10:25:57.000 240 33455.49 401.98 2255.18 29.12 2012-08-27 10:25:58.000 240 33455.45 401.99 2255.15 29.12 2012-08-27 10:25:59.000 240 33455.35 401.95 2255.11 29.12 2012-08-27 10:26:00.000 240 33455.45 401.93 2255.06 29.12 2012-08-27 10:26:01.000 240 33455.39 401.95 2255.07 29.12 2012-08-27 10:26:02.000 240 33455.48 401.93 2255.11 29.12 2012-08-27 10:26:03.000 240 33455.34 401.94 2255.09 29.12 2012-08-27 10:26:04.000 240 33455.43 401.96 2255.03 29.12 2012-08-27 10:26:05.000 240 33455.44 401.91 2255.09 29.12 2012-08-27 10:26:06.000 240 33455.51 401.89 2255.17 29.12 2012-08-27 10:26:07.000 240 33455.44 401.89 2255.10 29.11 2012-08-27 10:26:08.000 240 33455.37 401.90 2255.22 29.11 2012-08-27 10:26:09.000 240 33455.48 401.89 2255.18 29.11 2012-08-27 10:26:10.000 240 33455.45 401.88 2255.17 29.11 2012-08-27 10:26:11.000 240 33455.50 401.85 2255.09 29.11 2012-08-27 10:26:12.000 240 33455.45 401.92 2255.13 29.12 2012-08-27 10:26:13.000 240 33455.51 401.91 2255.19 29.12 2012-08-27 10:26:14.000 240 33455.52 401.88 2255.14 29.12 2012-08-27 10:26:15.000 240 33455.45 401.89 2255.18 29.12 2012-08-27 10:26:16.000 240 33455.52 401.91 2255.15 29.12 2012-08-27 10:26:17.000 240 33455.51 401.85 2255.14 29.12 2012-08-27 10:26:18.000 240 33455.55 401.87 2255.23 29.12 2012-08-27 10:26:19.000 240 33455.64 401.86 2255.10 29.12 2012-08-27 10:26:20.000 240 33455.55 401.84 2255.22 29.12 2012-08-27 10:26:21.000 240 33455.49 401.86 2255.14 29.12 2012-08-27 10:26:22.000 240 33455.48 401.87 2255.14 29.12 2012-08-27 10:26:23.000 240 33455.57 401.84 2255.21 29.12 2012-08-27 10:26:24.000 240 33455.55 401.83 2255.18 29.12 2012-08-27 10:26:25.000 240 33455.55 401.82 2255.14 29.11 2012-08-27 10:26:26.000 240 33455.73 401.85 2255.10 29.12 2012-08-27 10:26:27.000 240 33455.61 401.82 2255.19 29.12 2012-08-27 10:26:28.000 240 33455.58 401.81 2255.19 29.12 2012-08-27 10:26:29.000 240 33455.60 401.82 2255.14 29.12 2012-08-27 10:26:30.000 240 33455.62 401.78 2255.15 29.12 2012-08-27 10:26:31.000 240 33455.51 401.79 2255.13 29.12 2012-08-27 10:26:32.000 240 33455.65 401.78 2255.21 29.12 2012-08-27 10:26:33.000 240 33455.68 401.79 2255.16 29.12 2012-08-27 10:26:34.000 240 33455.60 401.76 2255.10 29.12 2012-08-27 10:26:35.000 240 33455.66 401.79 2255.17 29.12 2012-08-27 10:26:36.000 240 33455.65 401.75 2255.09 29.12 2012-08-27 10:26:36.000 240 33455.55 401.76 2255.08 29.12 2012-08-27 10:26:38.000 240 33455.73 401.76 2255.11 29.12 2012-08-27 10:26:39.000 240 33455.52 401.77 2255.15 29.12 2012-08-27 10:26:40.000 240 33455.61 401.75 2255.16 29.12 2012-08-27 10:26:41.000 240 33455.63 401.75 2255.18 29.12 2012-08-27 10:26:42.000 240 33455.61 401.76 2255.12 29.12 2012-08-27 10:26:43.000 240 33455.56 401.74 2255.04 29.12 2012-08-27 10:26:44.000 240 33455.65 401.73 2255.18 29.12 2012-08-27 10:26:45.000 240 33455.71 401.75 2255.13 29.12 2012-08-27 10:26:46.000 240 33455.57 401.73 2255.16 29.12 2012-08-27 10:26:47.000 240 33455.67 401.77 2255.07 29.12 2012-08-27 10:26:48.000 240 33455.65 401.80 2255.17 29.12 2012-08-27 10:26:49.000 240 33455.67 401.75 2255.11 29.12 2012-08-27 10:26:49.000 240 33455.70 401.75 2255.16 29.12 2012-08-27 10:26:51.000 240 33455.67 401.77 2255.09 29.12 2012-08-27 10:26:52.000 240 33455.66 401.77 2255.07 29.12 2012-08-27 10:26:53.000 240 33455.62 401.79 2255.13 29.12 2012-08-27 10:26:54.000 240 33455.66 401.76 2255.19 29.12 2012-08-27 10:26:55.000 240 33455.61 401.81 2255.13 29.12 2012-08-27 10:26:56.000 240 33455.62 401.83 2255.10 29.12 2012-08-27 10:26:57.000 240 33455.62 401.86 2255.22 29.12 2012-08-27 10:26:58.000 240 33455.61 401.81 2255.11 29.12 2012-08-27 10:26:59.000 240 33455.62 401.83 2255.17 29.12 2012-08-27 10:27:00.000 240 33455.58 401.82 2255.18 29.12 2012-08-27 10:27:01.000 240 33455.70 401.81 2255.18 29.12 2012-08-27 10:27:02.000 240 33455.57 401.84 2255.21 29.12 2012-08-27 10:27:03.000 240 33455.77 401.81 2255.23 29.12 2012-08-27 10:27:04.000 240 33455.60 401.80 2255.18 29.12 2012-08-27 10:27:05.000 240 33455.61 401.83 2255.19 29.12 2012-08-27 10:27:06.000 240 33455.61 401.84 2255.15 29.12 2012-08-27 10:27:07.000 240 33455.63 401.82 2255.16 29.12 2012-08-27 10:27:08.000 240 33455.65 401.86 2255.13 29.12 2012-08-27 10:27:09.000 240 33455.52 401.82 2255.04 29.12 2012-08-27 10:27:10.000 240 33455.55 401.80 2255.11 29.12 2012-08-27 10:27:11.000 240 33455.62 401.77 2255.22 29.12 2012-08-27 10:27:12.000 240 33455.65 401.82 2255.24 29.12 2012-08-27 10:27:13.000 240 33455.64 401.81 2255.19 29.12 2012-08-27 10:27:14.000 240 33455.74 401.80 2255.19 29.12 2012-08-27 10:27:15.000 240 33455.68 401.81 2255.13 29.12 2012-08-27 10:27:16.000 240 33455.73 401.80 2255.10 29.12 2012-08-27 10:27:17.000 240 33455.73 401.78 2255.22 29.12 2012-08-27 10:27:18.000 240 33455.79 401.78 2255.23 29.12 2012-08-27 10:27:19.000 240 33455.72 401.79 2255.19 29.12 2012-08-27 10:27:20.000 240 33455.74 401.73 2255.25 29.12 2012-08-27 10:27:21.000 240 33455.89 401.74 2255.14 29.12 2012-08-27 10:27:22.000 240 33455.90 401.74 2255.13 29.12 2012-08-27 10:27:23.000 240 33455.85 401.71 2255.19 29.12 2012-08-27 10:27:24.000 240 33455.86 401.74 2255.17 29.12 2012-08-27 10:27:25.000 240 33455.86 401.73 2255.14 29.12 2012-08-27 10:27:26.000 240 33455.90 401.67 2255.19 29.12 2012-08-27 10:27:27.000 240 33455.96 401.69 2255.17 29.12 2012-08-27 10:27:28.000 240 33455.99 401.69 2255.18 29.12 2012-08-27 10:27:29.000 240 33456.08 401.71 2255.18 29.12 2012-08-27 10:27:30.000 240 33456.03 401.63 2255.19 29.12 2012-08-27 10:27:30.000 240 33456.03 401.65 2255.20 29.12 2012-08-27 10:27:32.000 240 33456.13 401.67 2255.21 29.12 2012-08-27 10:27:33.000 240 33456.14 401.67 2255.13 29.12 2012-08-27 10:27:34.000 240 33456.14 401.62 2255.09 29.12 2012-08-27 10:27:35.000 240 33456.14 401.62 2255.16 29.12 2012-08-27 10:27:36.000 240 33456.23 401.59 2255.14 29.12 2012-08-27 10:27:37.000 240 33456.18 401.59 2255.09 29.12 2012-08-27 10:27:38.000 240 33456.20 401.57 2255.02 29.12 2012-08-27 10:27:39.000 240 33456.27 401.60 2255.10 29.12 2012-08-27 10:27:40.000 240 33456.20 401.60 2255.05 29.12 2012-08-27 10:27:41.000 240 33456.28 401.54 2255.01 29.12 2012-08-27 10:27:42.000 240 33456.39 401.55 2255.08 29.12 2012-08-27 10:27:43.000 240 33456.38 401.55 2255.00 29.12 2012-08-27 10:27:43.000 240 33456.31 401.56 2255.02 29.12 2012-08-27 10:27:45.000 240 33456.22 401.56 2254.98 29.12 2012-08-27 10:27:46.000 240 33456.28 401.50 2254.94 29.12 2012-08-27 10:27:47.000 240 33456.45 401.56 2255.06 29.12 2012-08-27 10:27:48.000 240 33456.38 401.52 2254.98 29.12 2012-08-27 10:27:49.000 240 33456.40 401.53 2255.03 29.12 2012-08-27 10:27:50.000 240 33456.43 401.52 2255.04 29.12 2012-08-27 10:27:51.000 240 33456.39 401.51 2255.08 29.12 2012-08-27 10:27:52.000 240 33456.44 401.48 2255.03 29.12 2012-08-27 10:27:53.000 240 33456.45 401.54 2254.90 29.12 2012-08-27 10:27:54.000 240 33456.47 401.52 2254.95 29.12 2012-08-27 10:27:55.000 240 33456.50 401.50 2254.92 29.12 2012-08-27 10:27:56.000 240 33456.61 401.48 2254.93 29.12 2012-08-27 10:27:57.000 240 33456.28 401.53 2254.99 29.12 2012-08-27 10:27:58.000 240 33456.44 401.50 2254.93 29.12 2012-08-27 10:27:59.000 240 33456.45 401.44 2254.92 29.12 2012-08-27 10:28:00.000 240 33456.51 401.49 2254.86 29.12 2012-08-27 10:28:01.000 240 33456.53 401.44 2254.92 29.12 2012-08-27 10:28:02.000 240 33456.55 401.49 2254.93 29.12 2012-08-27 10:28:03.000 240 33456.47 401.43 2254.91 29.12 2012-08-27 10:28:04.000 240 33456.51 401.44 2254.89 29.12 2012-08-27 10:28:05.000 240 33456.56 401.42 2254.90 29.12 2012-08-27 10:28:06.000 240 33456.56 401.47 2254.94 29.12 2012-08-27 10:28:07.000 240 33456.60 401.48 2254.86 29.12 2012-08-27 10:28:08.000 240 33456.56 401.42 2254.88 29.12 2012-08-27 10:28:09.000 240 33456.56 401.47 2254.91 29.12 2012-08-27 10:28:10.000 240 33456.67 401.44 2254.89 29.12 2012-08-27 10:28:11.000 240 33456.61 401.41 2254.86 29.12 2012-08-27 10:28:12.000 240 33456.63 401.42 2254.85 29.12 2012-08-27 10:28:13.000 240 33456.58 401.46 2254.88 29.12 2012-08-27 10:28:14.000 240 33456.70 401.41 2254.91 29.12 2012-08-27 10:28:15.000 240 33456.61 401.46 2254.88 29.12 2012-08-27 10:28:16.000 240 33456.64 401.41 2254.87 29.12 2012-08-27 10:28:17.000 240 33456.59 401.45 2254.90 29.12 2012-08-27 10:28:18.000 240 33456.64 401.45 2254.89 29.12 2012-08-27 10:28:19.000 240 33456.71 401.34 2254.83 29.12 2012-08-27 10:28:20.000 240 33456.66 401.42 2254.89 29.12 2012-08-27 10:28:21.000 240 33456.61 401.44 2254.91 29.12 2012-08-27 10:28:22.000 240 33456.71 401.45 2254.86 29.12 2012-08-27 10:28:23.000 240 33456.65 401.42 2254.79 29.12 2012-08-27 10:28:24.000 240 33456.69 401.43 2254.85 29.12 2012-08-27 10:28:24.000 240 33456.62 401.45 2254.85 29.12 2012-08-27 10:28:26.000 240 33456.72 401.43 2254.82 29.12 2012-08-27 10:28:27.000 240 33456.54 401.44 2254.89 29.12 2012-08-27 10:28:28.000 240 33456.61 401.43 2254.92 29.12 2012-08-27 10:28:29.000 240 33456.66 401.50 2254.89 29.12 2012-08-27 10:28:30.000 240 33456.69 401.48 2254.80 29.12 2012-08-27 10:28:31.000 240 33456.72 401.47 2254.94 29.12 2012-08-27 10:28:32.000 240 33456.76 401.47 2254.77 29.12 2012-08-27 10:28:33.000 240 33456.69 401.43 2254.79 29.12 2012-08-27 10:28:34.000 240 33456.66 401.47 2254.81 29.12 2012-08-27 10:28:35.000 240 33456.77 401.47 2254.86 29.12 2012-08-27 10:28:36.000 240 33456.76 401.44 2254.85 29.12 2012-08-27 10:28:37.000 240 33456.80 401.48 2254.82 29.12 2012-08-27 10:28:37.000 240 33456.82 401.47 2254.83 29.12 2012-08-27 10:28:39.000 240 33456.90 401.40 2254.85 29.12 2012-08-27 10:28:40.000 240 33456.88 401.37 2254.79 29.12 2012-08-27 10:28:41.000 240 33456.93 401.44 2254.84 29.12 2012-08-27 10:28:42.000 240 33456.85 401.40 2254.85 29.12 2012-08-27 10:28:43.000 240 33456.79 401.36 2254.79 29.12 2012-08-27 10:28:44.000 240 33456.89 401.37 2254.78 29.12 2012-08-27 10:28:45.000 240 33456.96 401.40 2254.86 29.12 2012-08-27 10:28:46.000 240 33456.92 401.38 2254.84 29.12 2012-08-27 10:28:47.000 240 33456.95 401.36 2254.90 29.12 2012-08-27 10:28:48.000 240 33456.93 401.36 2254.80 29.12 2012-08-27 10:28:49.000 240 33456.95 401.39 2254.81 29.12 2012-08-27 10:28:50.000 240 33456.98 401.38 2254.81 29.12 2012-08-27 10:28:51.000 240 33457.00 401.36 2254.76 29.12 2012-08-27 10:28:52.000 240 33457.00 401.34 2254.74 29.12 2012-08-27 10:28:53.000 240 33456.97 401.33 2254.80 29.12 2012-08-27 10:28:54.000 240 33457.06 401.37 2254.75 29.12 2012-08-27 10:28:55.000 240 33457.04 401.31 2254.82 29.12 2012-08-27 10:28:56.000 240 33457.18 401.33 2254.84 29.12 2012-08-27 10:28:57.000 240 33457.10 401.33 2254.79 29.12 2012-08-27 10:28:58.000 240 33457.11 401.33 2254.74 29.12 2012-08-27 10:28:59.000 240 33457.11 401.28 2254.80 29.12 2012-08-27 10:29:00.000 240 33457.07 401.27 2254.80 29.12 2012-08-27 10:29:01.000 240 33457.15 401.30 2254.79 29.12 2012-08-27 10:29:02.000 240 33457.22 401.28 2254.75 29.12 2012-08-27 10:29:03.000 240 33457.16 401.26 2254.65 29.12 2012-08-27 10:29:04.000 240 33457.21 401.27 2254.64 29.12 2012-08-27 10:29:05.000 240 33457.35 401.26 2254.70 29.12 2012-08-27 10:29:06.000 240 33457.39 401.26 2254.76 29.12 2012-08-27 10:29:07.000 240 33457.31 401.24 2254.67 29.12 2012-08-27 10:29:08.000 240 33457.31 401.24 2254.75 29.12 2012-08-27 10:29:09.000 240 33457.44 401.21 2254.78 29.12 2012-08-27 10:29:10.000 240 33457.40 401.17 2254.73 29.12 2012-08-27 10:29:11.000 240 33457.33 401.18 2254.72 29.12 2012-08-27 10:29:12.000 240 33457.41 401.19 2254.69 29.12 2012-08-27 10:29:13.000 240 33457.43 401.20 2254.66 29.12 2012-08-27 10:29:14.000 240 33457.58 401.19 2254.70 29.12 2012-08-27 10:29:15.000 240 33457.42 401.16 2254.59 29.12 2012-08-27 10:29:16.000 240 33457.49 401.16 2254.60 29.12 2012-08-27 10:29:17.000 240 33457.55 401.13 2254.61 29.12 2012-08-27 10:29:18.000 240 33457.46 401.13 2254.62 29.12 2012-08-27 10:29:18.000 240 33457.53 401.15 2254.62 29.12 2012-08-27 10:29:20.000 240 33457.47 401.15 2254.56 29.12 2012-08-27 10:29:21.000 240 33457.44 401.13 2254.64 29.12 2012-08-27 10:29:22.000 240 33457.41 401.11 2254.59 29.12 2012-08-27 10:29:23.000 240 33457.58 401.13 2254.65 29.12 2012-08-27 10:29:24.000 240 33457.59 401.17 2254.59 29.12 2012-08-27 10:29:25.000 240 33457.53 401.15 2254.54 29.12 2012-08-27 10:29:26.000 240 33457.66 401.13 2254.46 29.12 2012-08-27 10:29:27.000 240 33457.51 401.13 2254.64 29.12 2012-08-27 10:29:28.000 240 33457.60 401.13 2254.64 29.12 2012-08-27 10:29:29.000 240 33457.62 401.16 2254.60 29.12 2012-08-27 10:29:30.000 240 33457.63 401.14 2254.61 29.12 2012-08-27 10:29:31.000 240 33457.63 401.17 2254.58 29.12 2012-08-27 10:29:31.000 240 33457.63 401.12 2254.61 29.12 2012-08-27 10:29:33.000 240 33457.61 401.14 2254.51 29.12 2012-08-27 10:29:34.000 240 33457.59 401.09 2254.59 29.12 2012-08-27 10:29:35.000 240 33457.62 401.10 2254.57 29.12 2012-08-27 10:29:36.000 240 33457.64 401.11 2254.61 29.12 2012-08-27 10:29:37.000 240 33457.73 401.15 2254.50 29.12 2012-08-27 10:29:38.000 240 33457.78 401.09 2254.53 29.12 2012-08-27 10:29:39.000 240 33457.74 401.11 2254.54 29.12 2012-08-27 10:29:40.000 240 33457.64 401.12 2254.53 29.12 2012-08-27 10:29:41.000 240 33457.61 401.09 2254.57 29.12 2012-08-27 10:29:42.000 240 33457.78 401.14 2254.59 29.12 2012-08-27 10:29:43.000 240 33457.78 401.11 2254.55 29.12 2012-08-27 10:29:44.000 240 33457.74 401.11 2254.57 29.11 2012-08-27 10:29:45.000 240 33457.82 401.05 2254.44 29.12 2012-08-27 10:29:46.000 240 33457.96 401.07 2254.51 29.12 2012-08-27 10:29:47.000 240 33457.88 401.08 2254.55 29.12 2012-08-27 10:29:48.000 240 33457.93 401.09 2254.55 29.12 2012-08-27 10:29:49.000 240 33457.84 401.03 2254.44 29.12 2012-08-27 10:29:50.000 240 33457.97 401.06 2254.50 29.12 2012-08-27 10:29:51.000 240 33457.96 401.01 2254.41 29.12 2012-08-27 10:29:52.000 240 33457.96 400.99 2254.53 29.12 2012-08-27 10:29:53.000 240 33457.96 400.98 2254.52 29.11 2012-08-27 10:29:54.000 240 33457.96 401.05 2254.44 29.12 2012-08-27 10:29:55.000 240 33458.00 400.99 2254.45 29.12 2012-08-27 10:29:56.000 240 33457.99 401.00 2254.49 29.12 2012-08-27 10:29:57.000 240 33458.06 400.97 2254.40 29.12 2012-08-27 10:29:58.000 240 33457.96 400.98 2254.45 29.11 2012-08-27 10:29:59.000 240 33458.04 400.96 2254.47 29.12 2012-08-27 10:30:00.000 240 33458.17 400.96 2254.41 29.12 2012-08-27 10:30:01.000 240 33457.97 400.99 2254.47 29.12 2012-08-27 10:30:02.000 240 33458.02 401.01 2254.46 29.12 2012-08-27 10:30:03.000 240 33458.04 401.01 2254.48 29.12 2012-08-27 10:30:04.000 240 33458.06 401.03 2254.42 29.12 2012-08-27 10:30:05.000 240 33458.06 400.97 2254.41 29.11 2012-08-27 10:30:06.000 240 33458.11 401.00 2254.36 29.12 2012-08-27 10:30:07.000 240 33458.04 400.97 2254.42 29.12 2012-08-27 10:30:08.000 240 33458.11 400.93 2254.41 29.11 2012-08-27 10:30:09.000 240 33458.11 400.94 2254.38 29.11 2012-08-27 10:30:10.000 240 33458.09 400.95 2254.41 29.11 2012-08-27 10:30:11.000 240 33458.07 400.92 2254.41 29.11 2012-08-27 10:30:12.000 240 33458.14 400.92 2254.34 29.11 2012-08-27 10:30:12.000 240 33458.09 400.94 2254.49 29.12 2012-08-27 10:30:14.000 240 33458.00 400.96 2254.39 29.12 2012-08-27 10:30:15.000 240 33458.18 400.90 2254.37 29.12 2012-08-27 10:30:16.000 240 33458.26 400.94 2254.48 29.11 2012-08-27 10:30:17.000 240 33458.24 400.94 2254.36 29.11 2012-08-27 10:30:18.000 240 33458.20 400.94 2254.32 29.12 2012-08-27 10:30:19.000 240 33458.13 400.96 2254.30 29.11 2012-08-27 10:30:20.000 240 33458.13 400.92 2254.38 29.12 2012-08-27 10:30:21.000 240 33458.28 400.93 2254.36 29.12 2012-08-27 10:30:22.000 240 33458.30 400.95 2254.33 29.12 2012-08-27 10:30:23.000 240 33458.23 400.91 2254.32 29.12 2012-08-27 10:30:24.000 240 33458.20 400.93 2254.36 29.12 2012-08-27 10:30:25.000 240 33458.29 400.91 2254.39 29.12 2012-08-27 10:30:25.000 240 33458.30 400.88 2254.34 29.12 2012-08-27 10:30:27.000 240 33458.13 400.87 2254.36 29.12 2012-08-27 10:30:28.000 240 33458.29 400.90 2254.37 29.12 2012-08-27 10:30:29.000 240 33458.32 400.88 2254.33 29.12 2012-08-27 10:30:30.000 240 33458.26 400.88 2254.39 29.12 2012-08-27 10:30:31.000 240 33458.31 400.90 2254.36 29.12 2012-08-27 10:30:32.000 240 33458.32 400.85 2254.34 29.12 2012-08-27 10:30:33.000 240 33458.49 400.89 2254.39 29.11 2012-08-27 10:30:34.000 240 33458.31 400.83 2254.24 29.12 2012-08-27 10:30:35.000 240 33458.31 400.86 2254.24 29.11 2012-08-27 10:30:36.000 240 33458.46 400.86 2254.24 29.11 2012-08-27 10:30:37.000 240 33458.43 400.83 2254.30 29.12 2012-08-27 10:30:38.000 240 33458.42 400.84 2254.30 29.12 2012-08-27 10:30:39.000 240 33458.49 400.85 2254.23 29.12 2012-08-27 10:30:40.000 240 33458.47 400.83 2254.34 29.12 2012-08-27 10:30:41.000 240 33458.38 400.82 2254.30 29.12 2012-08-27 10:30:42.000 240 33458.46 400.86 2254.30 29.11 2012-08-27 10:30:43.000 240 33458.47 400.81 2254.33 29.12 2012-08-27 10:30:44.000 240 33458.44 400.80 2254.17 29.11 2012-08-27 10:30:45.000 240 33458.48 400.80 2254.26 29.12 2012-08-27 10:30:46.000 240 33458.46 400.80 2254.24 29.12 2012-08-27 10:30:47.000 240 33458.55 400.77 2254.26 29.11 2012-08-27 10:30:48.000 240 33458.50 400.82 2254.28 29.12 2012-08-27 10:30:49.000 240 33458.56 400.83 2254.29 29.12 2012-08-27 10:30:50.000 240 33458.62 400.80 2254.32 29.11 2012-08-27 10:30:51.000 240 33458.53 400.75 2254.24 29.11 2012-08-27 10:30:52.000 240 33458.58 400.78 2254.32 29.11 2012-08-27 10:30:53.000 240 33458.58 400.74 2254.26 29.12 2012-08-27 10:30:54.000 240 33458.56 400.77 2254.28 29.12 2012-08-27 10:30:55.000 240 33458.61 400.75 2254.28 29.12 2012-08-27 10:30:56.000 240 33458.65 400.73 2254.27 29.12 2012-08-27 10:30:57.000 240 33458.60 400.74 2254.22 29.12 2012-08-27 10:30:58.000 240 33458.72 400.71 2254.28 29.12 2012-08-27 10:30:59.000 240 33458.65 400.74 2254.23 29.12 2012-08-27 10:31:00.000 240 33458.65 400.74 2254.28 29.12 2012-08-27 10:31:01.000 240 33458.75 400.78 2254.28 29.12 2012-08-27 10:31:02.000 240 33458.74 400.71 2254.21 29.12 2012-08-27 10:31:03.000 240 33458.77 400.71 2254.23 29.12 2012-08-27 10:31:04.000 240 33458.70 400.74 2254.28 29.12 2012-08-27 10:31:05.000 240 33458.77 400.80 2254.28 29.12 2012-08-27 10:31:06.000 240 33458.84 400.68 2254.28 29.12 2012-08-27 10:31:06.000 240 33458.77 400.70 2254.13 29.12 2012-08-27 10:31:08.000 240 33458.81 400.71 2254.25 29.12 2012-08-27 10:31:09.000 240 33458.73 400.72 2254.23 29.11 2012-08-27 10:31:10.000 240 33458.78 400.72 2254.17 29.12 2012-08-27 10:31:11.000 240 33458.85 400.69 2254.11 29.12 2012-08-27 10:31:12.000 240 33458.84 400.68 2254.19 29.12 2012-08-27 10:31:13.000 240 33458.86 400.73 2254.22 29.12 2012-08-27 10:31:14.000 240 33458.87 400.69 2254.16 29.12 2012-08-27 10:31:15.000 240 33458.92 400.69 2254.16 29.12 2012-08-27 10:31:16.000 240 33458.88 400.70 2254.15 29.12 2012-08-27 10:31:17.000 240 33458.88 400.71 2254.19 29.12 2012-08-27 10:31:18.000 240 33458.99 400.65 2254.08 29.12 2012-08-27 10:31:19.000 240 33458.92 400.62 2254.13 29.12 2012-08-27 10:31:19.000 240 33459.05 400.66 2254.13 29.11 2012-08-27 10:31:21.000 240 33458.96 400.65 2254.21 29.12 2012-08-27 10:31:22.000 240 33459.08 400.67 2254.21 29.12 2012-08-27 10:31:23.000 240 33459.02 400.66 2254.22 29.12 2012-08-27 10:31:24.000 240 33459.04 400.63 2254.17 29.12 2012-08-27 10:31:25.000 240 33459.05 400.65 2254.15 29.12 2012-08-27 10:31:26.000 240 33459.01 400.62 2254.14 29.12 2012-08-27 10:31:27.000 240 33458.97 400.69 2254.14 29.12 2012-08-27 10:31:28.000 240 33459.09 400.63 2254.10 29.12 2012-08-27 10:31:29.000 240 33459.03 400.62 2254.10 29.12 2012-08-27 10:31:30.000 240 33459.04 400.65 2254.05 29.12 2012-08-27 10:31:31.000 240 33459.04 400.62 2254.15 29.12 2012-08-27 10:31:32.000 240 33459.06 400.64 2254.13 29.12 2012-08-27 10:31:33.000 240 33459.07 400.61 2254.07 29.12 2012-08-27 10:31:34.000 240 33459.03 400.58 2254.16 29.12 2012-08-27 10:31:35.000 240 33459.08 400.62 2254.16 29.12 2012-08-27 10:31:36.000 240 33459.11 400.64 2254.15 29.12 2012-08-27 10:31:37.000 240 33459.09 400.64 2254.17 29.12 2012-08-27 10:31:38.000 240 33459.06 400.60 2254.07 29.12 2012-08-27 10:31:39.000 240 33459.04 400.59 2254.03 29.12 2012-08-27 10:31:40.000 240 33459.09 400.63 2254.06 29.12 2012-08-27 10:31:41.000 240 33459.05 400.62 2254.01 29.12 2012-08-27 10:31:42.000 240 33459.05 400.61 2254.09 29.12 2012-08-27 10:31:43.000 240 33459.00 400.58 2254.03 29.12 2012-08-27 10:31:44.000 240 33459.08 400.59 2254.07 29.12 2012-08-27 10:31:45.000 240 33459.12 400.62 2254.07 29.12 2012-08-27 10:31:46.000 240 33459.15 400.58 2254.04 29.12 2012-08-27 10:31:47.000 240 33459.09 400.58 2254.08 29.12 2012-08-27 10:31:48.000 240 33459.11 400.53 2254.01 29.12 2012-08-27 10:31:49.000 240 33459.10 400.58 2254.00 29.12 2012-08-27 10:31:50.000 240 33459.09 400.56 2254.05 29.12 2012-08-27 10:31:51.000 240 33459.14 400.54 2254.07 29.12 2012-08-27 10:31:52.000 240 33459.09 400.56 2254.13 29.12 2012-08-27 10:31:53.000 240 33459.06 400.53 2254.04 29.12 2012-08-27 10:31:54.000 240 33459.12 400.54 2254.04 29.12 2012-08-27 10:31:55.000 240 33459.09 400.56 2254.08 29.12 2012-08-27 10:31:56.000 240 33459.11 400.52 2254.10 29.12 2012-08-27 10:31:57.000 240 33459.09 400.54 2254.08 29.12 2012-08-27 10:31:58.000 240 33459.14 400.50 2254.08 29.12 2012-08-27 10:31:59.000 240 33459.10 400.55 2254.08 29.12 2012-08-27 10:32:00.000 240 33459.09 400.54 2254.08 29.12 2012-08-27 10:32:00.000 240 33459.20 400.51 2254.04 29.12 2012-08-27 10:32:02.000 240 33459.14 400.48 2254.10 29.12 2012-08-27 10:32:03.000 240 33459.22 400.52 2254.03 29.12 2012-08-27 10:32:04.000 240 33459.21 400.46 2254.08 29.12 2012-08-27 10:32:05.000 240 33459.16 400.47 2254.04 29.12 2012-08-27 10:32:06.000 240 33459.09 400.46 2254.14 29.12 2012-08-27 10:32:07.000 240 33459.17 400.49 2254.04 29.12 2012-08-27 10:32:08.000 240 33459.14 400.49 2254.08 29.12 2012-08-27 10:32:09.000 240 33459.14 400.53 2254.00 29.12 2012-08-27 10:32:10.000 240 33459.09 400.45 2253.99 29.12 2012-08-27 10:32:11.000 240 33459.09 400.45 2253.98 29.12 2012-08-27 10:32:12.000 240 33459.20 400.47 2254.01 29.12 2012-08-27 10:32:13.000 240 33459.14 400.53 2254.04 29.12 2012-08-27 10:32:13.000 240 33459.12 400.48 2254.10 29.11 2012-08-27 10:32:15.000 240 33459.13 400.49 2254.12 29.11 2012-08-27 10:32:16.000 240 33459.27 400.49 2253.99 29.11 2012-08-27 10:32:17.000 240 33459.19 400.45 2253.99 29.12 2012-08-27 10:32:18.000 240 33459.18 400.51 2254.12 29.11 2012-08-27 10:32:19.000 240 33459.23 400.50 2254.12 29.11 2012-08-27 10:32:20.000 240 33459.20 400.45 2254.09 29.11 2012-08-27 10:32:21.000 240 33459.22 400.47 2254.10 29.12 2012-08-27 10:32:22.000 240 33459.18 400.54 2254.06 29.11 2012-08-27 10:32:23.000 240 33459.12 400.50 2254.15 29.11 2012-08-27 10:32:24.000 240 33459.24 400.47 2254.11 29.12 2012-08-27 10:32:25.000 240 33459.25 400.48 2254.15 29.12 2012-08-27 10:32:26.000 240 33459.20 400.45 2254.10 29.11 2012-08-27 10:32:27.000 240 33459.18 400.48 2254.09 29.11 2012-08-27 10:32:28.000 240 33459.31 400.46 2254.14 29.11 2012-08-27 10:32:29.000 240 33459.35 400.42 2254.13 29.11 2012-08-27 10:32:30.000 240 33459.32 400.47 2254.09 29.11 2012-08-27 10:32:31.000 240 33459.35 400.44 2254.10 29.11 2012-08-27 10:32:32.000 240 33459.24 400.41 2254.08 29.11 2012-08-27 10:32:33.000 240 33459.54 400.41 2254.06 29.11 2012-08-27 10:32:34.000 240 33459.27 400.42 2254.13 29.11 2012-08-27 10:32:35.000 240 33459.42 400.40 2254.13 29.11 2012-08-27 10:32:36.000 240 33459.42 400.39 2254.04 29.11 2012-08-27 10:32:37.000 240 33459.37 400.40 2254.14 29.11 2012-08-27 10:32:38.000 240 33459.46 400.37 2254.05 29.11 2012-08-27 10:32:39.000 240 33459.48 400.35 2254.07 29.11 2012-08-27 10:32:40.000 240 33459.46 400.38 2254.17 29.11 2012-08-27 10:32:41.000 240 33459.41 400.37 2254.14 29.11 2012-08-27 10:32:42.000 240 33459.49 400.40 2254.04 29.11 2012-08-27 10:32:43.000 240 33459.56 400.39 2254.10 29.11 2012-08-27 10:32:44.000 240 33459.51 400.39 2254.02 29.11 2012-08-27 10:32:45.000 240 33459.51 400.35 2254.06 29.11 2012-08-27 10:32:46.000 240 33459.57 400.36 2253.99 29.11 2012-08-27 10:32:47.000 240 33459.59 400.35 2254.08 29.11 2012-08-27 10:32:48.000 240 33459.55 400.35 2254.06 29.12 2012-08-27 10:32:49.000 240 33459.58 400.35 2254.14 29.11 2012-08-27 10:32:50.000 240 33459.57 400.32 2254.01 29.11 2012-08-27 10:32:51.000 240 33459.67 400.39 2254.03 29.11 2012-08-27 10:32:52.000 240 33459.50 400.31 2254.02 29.11 2012-08-27 10:32:53.000 240 33459.56 400.28 2254.01 29.11 2012-08-27 10:32:54.000 240 33459.62 400.29 2254.02 29.11 2012-08-27 10:32:54.000 240 33459.65 400.30 2254.02 29.11 2012-08-27 10:32:56.000 240 33459.65 400.31 2254.01 29.12 2012-08-27 10:32:57.000 240 33459.69 400.30 2254.00 29.11 2012-08-27 10:32:58.000 240 33459.67 400.33 2253.89 29.11 2012-08-27 10:32:59.000 240 33459.69 400.28 2253.97 29.11 2012-08-27 10:33:00.000 240 33459.80 400.30 2253.97 29.11 2012-08-27 10:33:01.000 240 33459.73 400.26 2254.05 29.11 2012-08-27 10:33:02.000 240 33459.65 400.29 2254.04 29.11 2012-08-27 10:33:03.000 240 33459.80 400.26 2253.95 29.11 2012-08-27 10:33:04.000 240 33459.71 400.29 2253.98 29.11 2012-08-27 10:33:05.000 240 33459.77 400.29 2254.03 29.11 2012-08-27 10:33:06.000 240 33459.83 400.28 2254.02 29.11 2012-08-27 10:33:07.000 240 33459.87 400.26 2253.91 29.11 2012-08-27 10:33:07.000 240 33459.79 400.31 2253.93 29.11 2012-08-27 10:33:09.000 240 33459.78 400.25 2253.93 29.11 2012-08-27 10:33:10.000 240 33460.01 400.26 2253.99 29.11 2012-08-27 10:33:11.000 240 33459.80 400.24 2253.95 29.11 2012-08-27 10:33:12.000 240 33459.82 400.28 2253.92 29.11 2012-08-27 10:33:13.000 240 33459.90 400.29 2253.92 29.11 2012-08-27 10:33:14.000 240 33459.89 400.24 2253.95 29.11 2012-08-27 10:33:15.000 240 33459.93 400.23 2253.97 29.11 2012-08-27 10:33:16.000 240 33459.98 400.25 2253.91 29.11 2012-08-27 10:33:17.000 240 33459.98 400.25 2253.91 29.11 2012-08-27 10:33:18.000 240 33459.96 400.25 2253.99 29.11 2012-08-27 10:33:19.000 240 33459.98 400.24 2253.91 29.11 2012-08-27 10:33:20.000 240 33459.90 400.25 2253.86 29.11 2012-08-27 10:33:21.000 240 33460.04 400.21 2253.93 29.11 2012-08-27 10:33:22.000 240 33460.06 400.21 2253.99 29.11 2012-08-27 10:33:23.000 240 33459.99 400.25 2253.88 29.11 2012-08-27 10:33:24.000 240 33460.02 400.24 2253.93 29.11 2012-08-27 10:33:25.000 240 33460.02 400.26 2253.95 29.11 2012-08-27 10:33:26.000 240 33460.08 400.23 2253.97 29.11 2012-08-27 10:33:27.000 240 33460.01 400.23 2253.97 29.11 2012-08-27 10:33:28.000 240 33460.11 400.23 2253.98 29.12 2012-08-27 10:33:29.000 240 33460.14 400.23 2253.96 29.12 2012-08-27 10:33:30.000 240 33460.12 400.24 2253.81 29.11 2012-08-27 10:33:31.000 240 33460.12 400.20 2253.88 29.11 2012-08-27 10:33:32.000 240 33460.10 400.26 2253.85 29.11 2012-08-27 10:33:33.000 240 33460.07 400.21 2253.88 29.11 2012-08-27 10:33:34.000 240 33460.07 400.20 2253.85 29.11 2012-08-27 10:33:35.000 240 33460.14 400.20 2253.89 29.11 2012-08-27 10:33:36.000 240 33460.17 400.23 2253.88 29.11 2012-08-27 10:33:37.000 240 33460.11 400.22 2253.85 29.11 2012-08-27 10:33:38.000 240 33460.22 400.23 2253.91 29.11 2012-08-27 10:33:39.000 240 33460.18 400.27 2253.93 29.11 2012-08-27 10:33:40.000 240 33460.21 400.25 2253.91 29.11 2012-08-27 10:33:41.000 240 33460.11 400.24 2253.86 29.11 2012-08-27 10:33:42.000 240 33460.17 400.20 2253.85 29.11 2012-08-27 10:33:43.000 240 33460.14 400.22 2253.95 29.11 2012-08-27 10:33:44.000 240 33460.12 400.23 2253.90 29.11 2012-08-27 10:33:45.000 240 33460.11 400.25 2253.91 29.11 2012-08-27 10:33:46.000 240 33460.18 400.21 2253.88 29.11 2012-08-27 10:33:47.000 240 33460.06 400.21 2253.88 29.11 2012-08-27 10:33:48.000 240 33460.02 400.26 2253.89 29.11 2012-08-27 10:33:48.000 240 33460.08 400.23 2253.85 29.11 2012-08-27 10:33:50.000 240 33460.12 400.27 2253.86 29.11 2012-08-27 10:33:51.000 240 33460.11 400.24 2253.87 29.11 2012-08-27 10:33:52.000 240 33460.06 400.21 2253.87 29.11 2012-08-27 10:33:53.000 240 33460.06 400.19 2253.85 29.11 2012-08-27 10:33:54.000 240 33460.14 400.26 2253.91 29.11 2012-08-27 10:33:55.000 240 33460.10 400.21 2253.89 29.11 2012-08-27 10:33:56.000 240 33460.07 400.21 2253.79 29.11 2012-08-27 10:33:57.000 240 33460.18 400.21 2253.91 29.11 2012-08-27 10:33:58.000 240 33460.15 400.20 2253.92 29.11 2012-08-27 10:33:59.000 240 33460.12 400.24 2253.80 29.11 2012-08-27 10:34:00.000 240 33460.17 400.23 2253.92 29.11 2012-08-27 10:34:01.000 240 33460.17 400.19 2253.94 29.11 2012-08-27 10:34:01.000 240 33460.23 400.21 2253.95 29.11 2012-08-27 10:34:03.000 240 33460.13 400.18 2253.88 29.11 2012-08-27 10:34:04.000 240 33460.24 400.20 2253.93 29.11 2012-08-27 10:34:05.000 240 33460.21 400.20 2253.90 29.11 2012-08-27 10:34:06.000 240 33460.17 400.22 2253.83 29.11 2012-08-27 10:34:07.000 240 33460.26 400.21 2253.89 29.11 2012-08-27 10:34:08.000 240 33460.28 400.19 2253.79 29.11 2012-08-27 10:34:09.000 240 33460.27 400.18 2253.92 29.11 2012-08-27 10:34:10.000 240 33460.18 400.24 2253.85 29.11 2012-08-27 10:34:11.000 240 33460.12 400.22 2253.89 29.11 2012-08-27 10:34:12.000 240 33460.12 400.21 2253.95 29.11 2012-08-27 10:34:13.000 240 33460.14 400.22 2253.88 29.11 2012-08-27 10:34:14.000 240 33460.15 400.21 2253.88 29.11 2012-08-27 10:34:15.000 240 33460.08 400.21 2253.95 29.11 2012-08-27 10:34:16.000 240 33460.05 400.21 2253.91 29.11 2012-08-27 10:34:17.000 240 33460.05 400.25 2253.89 29.11 2012-08-27 10:34:18.000 240 33460.12 400.22 2253.89 29.11 2012-08-27 10:34:19.000 240 33460.10 400.24 2253.90 29.11 2012-08-27 10:34:20.000 240 33460.01 400.23 2253.91 29.11 2012-08-27 10:34:21.000 240 33460.12 400.25 2253.91 29.11 2012-08-27 10:34:22.000 240 33460.07 400.24 2253.87 29.11 2012-08-27 10:34:23.000 240 33460.05 400.20 2253.91 29.11 2012-08-27 10:34:24.000 240 33460.11 400.22 2253.91 29.11 2012-08-27 10:34:25.000 240 33460.13 400.22 2253.97 29.11 2012-08-27 10:34:26.000 240 33459.99 400.23 2253.84 29.11 2012-08-27 10:34:27.000 240 33460.12 400.21 2253.88 29.11 2012-08-27 10:34:28.000 240 33460.08 400.24 2253.90 29.11 2012-08-27 10:34:29.000 240 33460.10 400.22 2253.93 29.11 2012-08-27 10:34:30.000 240 33460.06 400.19 2253.91 29.11 2012-08-27 10:34:31.000 240 33460.13 400.19 2253.99 29.11 2012-08-27 10:34:32.000 240 33460.04 400.18 2254.05 29.11 2012-08-27 10:34:33.000 240 33460.04 400.24 2253.98 29.11 2012-08-27 10:34:34.000 240 33460.07 400.16 2253.98 29.11 2012-08-27 10:34:35.000 240 33460.08 400.18 2253.98 29.11 2012-08-27 10:34:36.000 240 33460.15 400.16 2253.99 29.11 2012-08-27 10:34:37.000 240 33460.15 400.18 2254.02 29.11 2012-08-27 10:34:38.000 240 33460.11 400.16 2254.00 29.11 2012-08-27 10:34:39.000 240 33460.20 400.17 2254.00 29.11 2012-08-27 10:34:40.000 240 33460.05 400.16 2253.98 29.11 2012-08-27 10:34:41.000 240 33460.04 400.13 2254.03 29.11 2012-08-27 10:34:42.000 240 33460.14 400.17 2254.01 29.11 2012-08-27 10:34:42.000 240 33460.17 400.17 2254.02 29.11 2012-08-27 10:34:44.000 240 33460.06 400.15 2253.97 29.11 2012-08-27 10:34:45.000 240 33460.09 400.16 2253.91 29.11 2012-08-27 10:34:46.000 240 33460.20 400.18 2253.94 29.11 2012-08-27 10:34:47.000 240 33460.18 400.17 2253.95 29.11 2012-08-27 10:34:48.000 240 33460.01 400.15 2253.96 29.11 2012-08-27 10:34:49.000 240 33460.12 400.18 2253.99 29.11 2012-08-27 10:34:50.000 240 33460.08 400.18 2254.04 29.12 2012-08-27 10:34:51.000 240 33460.05 400.14 2253.99 29.12 2012-08-27 10:34:52.000 240 33459.97 400.18 2254.03 29.11 2012-08-27 10:34:53.000 240 33460.04 400.13 2254.06 29.11 2012-08-27 10:34:54.000 240 33460.05 400.21 2254.05 29.12 2012-08-27 10:34:55.000 240 33459.99 400.14 2254.01 29.12 2012-08-27 10:34:55.000 240 33459.96 400.20 2254.00 29.11 2012-08-27 10:34:57.000 240 33459.88 400.24 2254.08 29.12 2012-08-27 10:34:58.000 240 33460.10 400.19 2253.99 29.11 2012-08-27 10:34:59.000 240 33460.02 400.19 2254.02 29.11 2012-08-27 10:35:00.000 240 33459.99 400.23 2254.08 29.11 2012-08-27 10:35:01.000 240 33460.02 400.18 2254.08 29.11 2012-08-27 10:35:02.000 240 33459.98 400.19 2254.04 29.12 2012-08-27 10:35:03.000 240 33460.09 400.18 2254.05 29.11 2012-08-27 10:35:04.000 240 33460.04 400.17 2254.08 29.11 2012-08-27 10:35:05.000 240 33460.02 400.18 2254.09 29.11 2012-08-27 10:35:06.000 240 33460.07 400.18 2254.07 29.11 2012-08-27 10:35:07.000 240 33460.08 400.16 2254.08 29.11 2012-08-27 10:35:08.000 240 33460.01 400.16 2254.05 29.11 2012-08-27 10:35:09.000 240 33460.07 400.20 2254.11 29.11 2012-08-27 10:35:10.000 240 33460.12 400.13 2254.04 29.11 2012-08-27 10:35:11.000 240 33460.08 400.12 2254.08 29.11 2012-08-27 10:35:12.000 240 33460.05 400.19 2254.14 29.11 2012-08-27 10:35:13.000 240 33460.07 400.18 2254.12 29.12 2012-08-27 10:35:14.000 240 33460.09 400.14 2254.10 29.12 2012-08-27 10:35:15.000 240 33460.07 400.12 2254.01 29.11 2012-08-27 10:35:16.000 240 33460.08 400.13 2254.07 29.11 2012-08-27 10:35:17.000 240 33460.04 400.14 2254.06 29.11 2012-08-27 10:35:18.000 240 33460.15 400.13 2254.14 29.12 2012-08-27 10:35:19.000 240 33460.12 400.14 2254.08 29.11 2012-08-27 10:35:20.000 240 33460.25 400.06 2254.15 29.11 2012-08-27 10:35:21.000 240 33459.96 400.10 2254.07 29.11 2012-08-27 10:35:22.000 240 33460.20 400.15 2254.04 29.11 2012-08-27 10:35:23.000 240 33460.11 400.15 2254.13 29.11 2012-08-27 10:35:24.000 240 33460.07 400.14 2254.09 29.11 2012-08-27 10:35:25.000 240 33460.05 400.16 2254.05 29.12 2012-08-27 10:35:26.000 240 33460.12 400.17 2254.05 29.11 2012-08-27 10:35:27.000 240 33460.02 400.18 2254.18 29.12 2012-08-27 10:35:28.000 240 33460.04 400.16 2254.06 29.11 2012-08-27 10:35:29.000 240 33460.05 400.16 2254.11 29.11 2012-08-27 10:35:30.000 240 33460.02 400.16 2254.11 29.11 2012-08-27 10:35:31.000 240 33459.99 400.14 2254.12 29.11 2012-08-27 10:35:32.000 240 33460.00 400.17 2254.18 29.12 2012-08-27 10:35:33.000 240 33460.05 400.15 2254.24 29.12 2012-08-27 10:35:34.000 240 33460.08 400.16 2254.11 29.11 2012-08-27 10:35:35.000 240 33460.01 400.17 2254.08 29.11 2012-08-27 10:35:36.000 240 33460.09 400.14 2254.18 29.12 2012-08-27 10:35:36.000 240 33460.00 400.15 2254.13 29.12 2012-08-27 10:35:38.000 240 33460.04 400.11 2254.14 29.12 2012-08-27 10:35:39.000 240 33460.09 400.14 2254.26 29.11 2012-08-27 10:35:40.000 240 33460.05 400.17 2254.24 29.12 2012-08-27 10:35:41.000 240 33460.14 400.17 2254.18 29.12 2012-08-27 10:35:42.000 240 33460.09 400.17 2254.20 29.11 2012-08-27 10:35:43.000 240 33460.11 400.14 2254.15 29.12 2012-08-27 10:35:44.000 240 33460.10 400.13 2254.18 29.12 2012-08-27 10:35:45.000 240 33460.11 400.15 2254.11 29.11 2012-08-27 10:35:46.000 240 33460.18 400.14 2254.21 29.12 2012-08-27 10:35:47.000 240 33460.13 400.16 2254.17 29.12 2012-08-27 10:35:48.000 240 33460.18 400.15 2254.16 29.12 2012-08-27 10:35:49.000 240 33460.14 400.11 2254.18 29.12 2012-08-27 10:35:49.000 240 33460.22 400.12 2254.24 29.12 2012-08-27 10:35:51.000 240 33460.14 400.11 2254.17 29.12 2012-08-27 10:35:52.000 240 33460.18 400.10 2254.16 29.12 2012-08-27 10:35:53.000 240 33460.17 400.10 2254.12 29.12 2012-08-27 10:35:54.000 240 33460.21 400.11 2254.20 29.12 2012-08-27 10:35:55.000 240 33460.14 400.09 2254.18 29.12 2012-08-27 10:35:56.000 240 33460.14 400.09 2254.17 29.12 2012-08-27 10:35:57.000 240 33460.32 400.08 2254.14 29.12 2012-08-27 10:35:58.000 240 33460.20 400.14 2254.17 29.12 2012-08-27 10:35:59.000 240 33460.20 400.06 2254.16 29.12 2012-08-27 10:36:00.000 240 33460.22 400.06 2254.20 29.12 2012-08-27 10:36:01.000 240 33460.20 400.04 2254.11 29.12 2012-08-27 10:36:02.000 240 33460.18 400.06 2254.12 29.12 2012-08-27 10:36:03.000 240 33460.17 400.03 2254.10 29.12 2012-08-27 10:36:04.000 240 33460.28 400.04 2254.14 29.12 2012-08-27 10:36:05.000 240 33460.24 400.02 2254.09 29.12 2012-08-27 10:36:06.000 240 33460.23 400.02 2254.07 29.11 2012-08-27 10:36:07.000 240 33460.24 400.01 2254.14 29.12 2012-08-27 10:36:08.000 240 33460.27 400.01 2254.14 29.12 2012-08-27 10:36:09.000 240 33460.20 400.01 2254.07 29.12 2012-08-27 10:36:10.000 240 33460.30 400.04 2254.10 29.12 2012-08-27 10:36:11.000 240 33460.28 400.01 2254.12 29.12 2012-08-27 10:36:12.000 240 33460.32 400.06 2254.05 29.12 2012-08-27 10:36:13.000 240 33460.35 400.04 2254.14 29.12 2012-08-27 10:36:14.000 240 33460.36 400.06 2254.16 29.12 2012-08-27 10:36:15.000 240 33460.39 400.06 2254.14 29.12 2012-08-27 10:36:16.000 240 33460.33 400.08 2254.14 29.11 2012-08-27 10:36:17.000 240 33460.35 400.09 2254.05 29.12 2012-08-27 10:36:18.000 240 33460.39 400.05 2254.07 29.12 2012-08-27 10:36:19.000 240 33460.30 400.07 2254.12 29.12 2012-08-27 10:36:20.000 240 33460.33 400.08 2254.12 29.12 2012-08-27 10:36:21.000 240 33460.32 400.08 2254.13 29.12 2012-08-27 10:36:22.000 240 33460.33 400.04 2254.13 29.11 2012-08-27 10:36:23.000 240 33460.31 400.04 2254.17 29.12 2012-08-27 10:36:24.000 240 33460.39 400.12 2254.13 29.12 2012-08-27 10:36:25.000 240 33460.39 400.07 2254.18 29.11 2012-08-27 10:36:26.000 240 33460.40 400.08 2254.16 29.11 2012-08-27 10:36:27.000 240 33460.33 400.07 2254.09 29.12 2012-08-27 10:36:28.000 240 33460.33 400.06 2254.16 29.12 2012-08-27 10:36:29.000 240 33460.35 400.05 2254.13 29.12 2012-08-27 10:36:30.000 240 33460.36 400.10 2254.14 29.12 2012-08-27 10:36:30.000 240 33460.32 400.11 2254.04 29.12 2012-08-27 10:36:32.000 240 33460.51 400.08 2254.15 29.12 2012-08-27 10:36:33.000 240 33460.35 400.10 2254.02 29.12 2012-08-27 10:36:34.000 240 33460.35 400.08 2254.16 29.12 2012-08-27 10:36:35.000 240 33460.49 400.04 2254.13 29.12 2012-08-27 10:36:36.000 240 33460.40 400.10 2254.14 29.12 2012-08-27 10:36:37.000 240 33460.48 400.10 2254.18 29.12 2012-08-27 10:36:38.000 240 33460.36 400.09 2254.14 29.12 2012-08-27 10:36:39.000 240 33460.37 400.06 2254.10 29.12 2012-08-27 10:36:40.000 240 33460.45 400.09 2254.19 29.12 2012-08-27 10:36:41.000 240 33460.38 400.10 2254.15 29.12 2012-08-27 10:36:42.000 240 33460.36 400.09 2254.13 29.12 2012-08-27 10:36:43.000 240 33460.49 400.08 2254.14 29.12 2012-08-27 10:36:43.000 240 33460.33 400.08 2254.14 29.12 2012-08-27 10:36:45.000 240 33460.44 400.11 2254.02 29.12 2012-08-27 10:36:46.000 240 33460.43 400.08 2254.08 29.12 2012-08-27 10:36:47.000 240 33460.42 400.08 2254.08 29.12 2012-08-27 10:36:48.000 240 33460.49 400.03 2254.05 29.12 2012-08-27 10:36:49.000 240 33460.42 400.08 2254.19 29.12 2012-08-27 10:36:50.000 240 33460.52 400.04 2254.20 29.12 2012-08-27 10:36:51.000 240 33460.45 400.03 2254.20 29.12 2012-08-27 10:36:52.000 240 33460.41 400.04 2254.13 29.12 2012-08-27 10:36:53.000 240 33460.46 400.05 2254.14 29.12 2012-08-27 10:36:54.000 240 33460.47 400.09 2254.20 29.12 2012-08-27 10:36:55.000 240 33460.45 400.07 2254.10 29.12 2012-08-27 10:36:56.000 240 33460.56 400.06 2254.15 29.12 2012-08-27 10:36:57.000 240 33460.40 400.05 2254.17 29.12 2012-08-27 10:36:58.000 240 33460.52 400.05 2254.06 29.12 2012-08-27 10:36:59.000 240 33460.60 400.05 2254.04 29.12 2012-08-27 10:37:00.000 240 33460.50 400.07 2254.11 29.12 2012-08-27 10:37:01.000 240 33460.53 400.05 2254.12 29.12 2012-08-27 10:37:02.000 240 33460.46 400.10 2254.16 29.12 2012-08-27 10:37:03.000 240 33460.38 400.08 2254.08 29.12 2012-08-27 10:37:04.000 240 33460.50 400.11 2254.13 29.12 2012-08-27 10:37:05.000 240 33460.33 400.10 2254.05 29.12 2012-08-27 10:37:06.000 240 33460.37 400.04 2254.14 29.12 2012-08-27 10:37:07.000 240 33460.41 400.11 2254.11 29.12 2012-08-27 10:37:08.000 240 33460.39 400.16 2254.23 29.12 2012-08-27 10:37:09.000 240 33460.46 400.13 2254.11 29.12 2012-08-27 10:37:10.000 240 33460.40 400.10 2254.16 29.12 2012-08-27 10:37:11.000 240 33460.35 400.13 2254.13 29.12 2012-08-27 10:37:12.000 240 33460.41 400.10 2254.14 29.12 2012-08-27 10:37:13.000 240 33460.32 400.14 2254.16 29.12 2012-08-27 10:37:14.000 240 33460.35 400.11 2254.12 29.12 2012-08-27 10:37:15.000 240 33460.46 400.13 2254.17 29.12 2012-08-27 10:37:16.000 240 33460.35 400.08 2254.21 29.12 2012-08-27 10:37:17.000 240 33460.39 400.08 2254.19 29.12 2012-08-27 10:37:18.000 240 33460.43 400.08 2254.17 29.12 2012-08-27 10:37:19.000 240 33460.35 400.09 2254.16 29.12 2012-08-27 10:37:20.000 240 33460.39 400.12 2254.21 29.12 2012-08-27 10:37:21.000 240 33460.36 400.06 2254.19 29.12 2012-08-27 10:37:22.000 240 33460.42 400.07 2254.16 29.12 2012-08-27 10:37:23.000 240 33460.39 400.04 2254.21 29.12 2012-08-27 10:37:24.000 240 33460.39 400.05 2254.09 29.12 2012-08-27 10:37:24.000 240 33460.43 400.04 2254.22 29.12 2012-08-27 10:37:26.000 240 33460.32 400.05 2254.12 29.12 2012-08-27 10:37:27.000 240 33460.43 400.02 2254.20 29.12 2012-08-27 10:37:28.000 240 33460.52 400.01 2254.10 29.12 2012-08-27 10:37:29.000 240 33460.46 399.98 2254.16 29.12 2012-08-27 10:37:30.000 240 33460.45 400.04 2254.16 29.12 2012-08-27 10:37:31.000 240 33460.42 400.04 2254.16 29.12 2012-08-27 10:37:32.000 240 33460.41 399.99 2254.21 29.12 2012-08-27 10:37:33.000 240 33460.48 399.99 2254.21 29.12 2012-08-27 10:37:34.000 240 33460.51 399.99 2254.07 29.12 2012-08-27 10:37:35.000 240 33460.61 399.99 2254.08 29.12 2012-08-27 10:37:36.000 240 33460.58 400.01 2254.25 29.11 2012-08-27 10:37:37.000 240 33460.64 400.00 2254.18 29.12 2012-08-27 10:37:37.000 240 33460.63 400.04 2254.13 29.11 2012-08-27 10:37:39.000 240 33460.61 399.97 2254.19 29.11 2012-08-27 10:37:40.000 240 33460.67 399.99 2254.19 29.11 2012-08-27 10:37:41.000 240 33460.64 400.00 2254.18 29.11 2012-08-27 10:37:42.000 240 33460.73 399.98 2254.18 29.11 2012-08-27 10:37:43.000 240 33460.78 399.97 2254.08 29.11 2012-08-27 10:37:44.000 240 33460.78 399.93 2254.10 29.11 2012-08-27 10:37:45.000 240 33460.78 399.94 2254.17 29.11 2012-08-27 10:37:46.000 240 33460.79 399.94 2254.11 29.11 2012-08-27 10:37:47.000 240 33460.84 399.95 2254.17 29.12 2012-08-27 10:37:48.000 240 33460.92 399.93 2254.10 29.11 2012-08-27 10:37:49.000 240 33460.83 399.93 2254.01 29.12 2012-08-27 10:37:50.000 240 33460.85 399.96 2254.17 29.12 2012-08-27 10:37:51.000 240 33460.82 399.94 2254.01 29.11 2012-08-27 10:37:52.000 240 33461.01 399.93 2254.05 29.12 2012-08-27 10:37:53.000 240 33460.92 399.92 2254.15 29.12 2012-08-27 10:37:54.000 240 33460.89 399.92 2254.02 29.12 2012-08-27 10:37:55.000 240 33460.91 399.96 2253.99 29.12 2012-08-27 10:37:56.000 240 33460.79 399.91 2254.09 29.12 2012-08-27 10:37:57.000 240 33460.70 399.95 2253.93 29.12 2012-08-27 10:37:58.000 240 33460.83 399.95 2253.98 29.12 2012-08-27 10:37:59.000 240 33460.73 399.93 2253.95 29.12 2012-08-27 10:38:00.000 240 33460.73 399.91 2254.00 29.12 2012-08-27 10:38:01.000 240 33460.63 399.97 2254.08 29.12 2012-08-27 10:38:02.000 240 33460.68 399.95 2253.98 29.12 2012-08-27 10:38:03.000 240 33460.54 399.95 2253.92 29.11 2012-08-27 10:38:04.000 240 33460.61 400.02 2254.06 29.12 2012-08-27 10:38:05.000 240 33460.57 400.02 2253.99 29.12 2012-08-27 10:38:06.000 240 33460.56 399.98 2253.86 29.12 2012-08-27 10:38:07.000 240 33460.58 400.02 2254.13 29.12 2012-08-27 10:38:08.000 240 33460.60 399.96 2254.03 29.12 2012-08-27 10:38:09.000 240 33460.54 400.02 2254.05 29.12 2012-08-27 10:38:10.000 240 33460.50 400.04 2254.04 29.12 2012-08-27 10:38:11.000 240 33460.58 400.04 2253.99 29.12 2012-08-27 10:38:12.000 240 33460.59 400.05 2254.06 29.12 2012-08-27 10:38:13.000 240 33460.65 400.09 2254.04 29.12 2012-08-27 10:38:14.000 240 33460.62 400.06 2254.05 29.12 2012-08-27 10:38:15.000 240 33460.53 400.07 2253.99 29.12 2012-08-27 10:38:16.000 240 33460.76 400.03 2254.13 29.12 2012-08-27 10:38:17.000 240 33460.71 400.04 2254.12 29.12 2012-08-27 10:38:18.000 240 33460.64 400.03 2254.04 29.12 2012-08-27 10:38:18.000 240 33460.77 400.00 2254.07 29.12 2012-08-27 10:38:20.000 240 33460.77 400.03 2254.03 29.12 2012-08-27 10:38:21.000 240 33460.75 400.01 2254.08 29.12 2012-08-27 10:38:22.000 240 33460.81 400.00 2254.03 29.12 2012-08-27 10:38:23.000 240 33460.75 399.96 2254.07 29.12 2012-08-27 10:38:24.000 240 33460.82 399.97 2254.07 29.12 2012-08-27 10:38:25.000 240 33460.75 399.93 2254.10 29.12 2012-08-27 10:38:26.000 240 33460.82 399.92 2254.02 29.12 2012-08-27 10:38:27.000 240 33460.60 399.99 2254.02 29.12 2012-08-27 10:38:28.000 240 33460.70 399.91 2254.07 29.12 2012-08-27 10:38:29.000 240 33460.60 399.92 2254.10 29.12 2012-08-27 10:38:30.000 240 33460.64 399.95 2254.05 29.12 2012-08-27 10:38:31.000 240 33460.57 399.92 2254.14 29.12 2012-08-27 10:38:31.000 240 33460.58 399.94 2254.06 29.12 2012-08-27 10:38:33.000 240 33460.58 399.99 2253.98 29.12 2012-08-27 10:38:34.000 240 33460.45 399.99 2253.98 29.12 2012-08-27 10:38:35.000 240 33460.55 400.01 2253.99 29.12 2012-08-27 10:38:36.000 240 33460.43 400.03 2254.12 29.11 2012-08-27 10:38:37.000 240 33460.47 400.10 2254.11 29.11 2012-08-27 10:38:38.000 240 33460.32 400.07 2254.10 29.12 2012-08-27 10:38:39.000 240 33460.47 400.04 2254.05 29.12 2012-08-27 10:38:40.000 240 33460.34 400.14 2254.07 29.11 2012-08-27 10:38:41.000 240 33460.36 400.14 2254.10 29.12 2012-08-27 10:38:42.000 240 33460.34 400.18 2254.15 29.12 2012-08-27 10:38:43.000 240 33460.40 400.20 2254.13 29.12 2012-08-27 10:38:44.000 240 33460.30 400.18 2254.23 29.12 2012-08-27 10:38:45.000 240 33460.35 400.22 2254.17 29.11 2012-08-27 10:38:46.000 240 33460.18 400.23 2254.17 29.12 2012-08-27 10:38:47.000 240 33460.29 400.24 2254.17 29.11 2012-08-27 10:38:48.000 240 33460.29 400.22 2254.27 29.12 2012-08-27 10:38:49.000 240 33460.28 400.21 2254.18 29.11 2012-08-27 10:38:50.000 240 33460.27 400.20 2254.32 29.12 2012-08-27 10:38:51.000 240 33460.26 400.23 2254.20 29.12 2012-08-27 10:38:52.000 240 33460.35 400.20 2254.10 29.11 2012-08-27 10:38:53.000 240 33460.28 400.20 2254.12 29.11 2012-08-27 10:38:54.000 240 33460.29 400.22 2254.21 29.12 2012-08-27 10:38:55.000 240 33460.32 400.20 2254.28 29.11 2012-08-27 10:38:56.000 240 33460.29 400.20 2254.19 29.11 2012-08-27 10:38:57.000 240 33460.29 400.18 2254.29 29.12 2012-08-27 10:38:58.000 240 33460.22 400.15 2254.21 29.12 2012-08-27 10:38:59.000 240 33460.21 400.16 2254.28 29.11 2012-08-27 10:39:00.000 240 33460.26 400.11 2254.24 29.12 2012-08-27 10:39:01.000 240 33460.17 400.13 2254.30 29.11 2012-08-27 10:39:02.000 240 33460.13 400.12 2254.30 29.11 2012-08-27 10:39:03.000 240 33460.09 400.12 2254.29 29.11 2012-08-27 10:39:04.000 240 33460.14 400.12 2254.30 29.11 2012-08-27 10:39:05.000 240 33460.07 400.10 2254.28 29.11 2012-08-27 10:39:06.000 240 33460.05 400.10 2254.33 29.11 2012-08-27 10:39:07.000 240 33460.07 400.09 2254.34 29.11 2012-08-27 10:39:08.000 240 33460.00 400.12 2254.25 29.12 2012-08-27 10:39:09.000 240 33460.11 400.13 2254.36 29.11 2012-08-27 10:39:10.000 240 33459.95 400.17 2254.34 29.12 2012-08-27 10:39:11.000 240 33459.95 400.14 2254.33 29.12 2012-08-27 10:39:12.000 240 33460.01 400.12 2254.37 29.12 2012-08-27 10:39:12.000 240 33459.93 400.15 2254.34 29.11 2012-08-27 10:39:14.000 240 33460.09 400.17 2254.33 29.12 2012-08-27 10:39:15.000 240 33459.98 400.21 2254.35 29.12 2012-08-27 10:39:16.000 240 33459.98 400.20 2254.39 29.11 2012-08-27 10:39:17.000 240 33459.99 400.19 2254.35 29.11 2012-08-27 10:39:18.000 240 33460.05 400.27 2254.36 29.12 2012-08-27 10:39:19.000 240 33460.04 400.26 2254.41 29.12 2012-08-27 10:39:20.000 240 33459.99 400.26 2254.44 29.12 2012-08-27 10:39:21.000 240 33460.16 400.23 2254.45 29.12 2012-08-27 10:39:22.000 240 33460.20 400.30 2254.52 29.12 2012-08-27 10:39:23.000 240 33460.10 400.28 2254.48 29.11 2012-08-27 10:39:24.000 240 33460.05 400.25 2254.43 29.12 2012-08-27 10:39:25.000 240 33460.12 400.26 2254.52 29.12 2012-08-27 10:39:25.000 240 33460.15 400.28 2254.35 29.12 2012-08-27 10:39:27.000 240 33460.18 400.26 2254.49 29.11 2012-08-27 10:39:28.000 240 33460.00 400.28 2254.49 29.12 2012-08-27 10:39:29.000 240 33460.05 400.26 2254.52 29.12 2012-08-27 10:39:30.000 240 33460.07 400.23 2254.46 29.12 2012-08-27 10:39:31.000 240 33460.03 400.24 2254.44 29.12 2012-08-27 10:39:32.000 240 33460.05 400.24 2254.42 29.12 2012-08-27 10:39:33.000 240 33459.91 400.23 2254.43 29.12 2012-08-27 10:39:34.000 240 33459.90 400.23 2254.42 29.12 2012-08-27 10:39:35.000 240 33459.84 400.22 2254.36 29.12 2012-08-27 10:39:36.000 240 33459.72 400.21 2254.49 29.11 2012-08-27 10:39:37.000 240 33459.73 400.26 2254.39 29.12 2012-08-27 10:39:38.000 240 33459.58 400.28 2254.39 29.12 2012-08-27 10:39:39.000 240 33459.57 400.25 2254.43 29.12 2012-08-27 10:39:40.000 240 33459.50 400.30 2254.45 29.11 2012-08-27 10:39:41.000 240 33459.35 400.26 2254.48 29.11 2012-08-27 10:39:42.000 240 33459.32 400.34 2254.49 29.12 2012-08-27 10:39:43.000 240 33459.27 400.36 2254.52 29.11 2012-08-27 10:39:44.000 240 33459.27 400.34 2254.55 29.11 2012-08-27 10:39:45.000 240 33459.20 400.35 2254.59 29.11 2012-08-27 10:39:46.000 240 33459.18 400.40 2254.53 29.11 2012-08-27 10:39:47.000 240 33459.14 400.35 2254.55 29.11 2012-08-27 10:39:48.000 240 33459.17 400.40 2254.65 29.12 2012-08-27 10:39:49.000 240 33459.15 400.40 2254.70 29.11 2012-08-27 10:39:50.000 240 33459.21 400.39 2254.68 29.11 2012-08-27 10:39:51.000 240 33459.20 400.42 2254.72 29.11 2012-08-27 10:39:52.000 240 33459.27 400.43 2254.76 29.11 2012-08-27 10:39:53.000 240 33459.30 400.43 2254.79 29.11 2012-08-27 10:39:54.000 240 33459.36 400.40 2254.82 29.11 2012-08-27 10:39:55.000 240 33459.32 400.39 2254.82 29.11 2012-08-27 10:39:56.000 240 33459.38 400.35 2254.88 29.11 2012-08-27 10:39:57.000 240 33459.42 400.40 2254.94 29.11 2012-08-27 10:39:58.000 240 33459.50 400.35 2254.86 29.11 2012-08-27 10:39:59.000 240 33459.48 400.32 2254.83 29.11 2012-08-27 10:40:00.000 240 33459.52 400.40 2254.92 29.11 2012-08-27 10:40:01.000 240 33459.50 400.35 2254.91 29.11 2012-08-27 10:40:02.000 240 33459.54 400.29 2254.86 29.11 2012-08-27 10:40:03.000 240 33459.66 400.33 2254.87 29.11 2012-08-27 10:40:04.000 240 33459.55 400.31 2254.88 29.11 2012-08-27 10:40:05.000 240 33459.65 400.31 2254.79 29.11 2012-08-27 10:40:06.000 240 33459.62 400.28 2254.86 29.11 2012-08-27 10:40:06.000 240 33459.71 400.25 2254.83 29.11 2012-08-27 10:40:08.000 240 33459.57 400.24 2254.82 29.11 2012-08-27 10:40:09.000 240 33459.73 400.20 2254.82 29.11 2012-08-27 10:40:10.000 240 33459.52 400.17 2254.86 29.11 2012-08-27 10:40:11.000 240 33459.59 400.18 2254.84 29.11 2012-08-27 10:40:12.000 240 33459.60 400.19 2254.80 29.11 2012-08-27 10:40:13.000 240 33459.56 400.18 2254.80 29.11 2012-08-27 10:40:14.000 240 33459.55 400.17 2254.78 29.11 2012-08-27 10:40:15.000 240 33459.50 400.16 2254.85 29.11 2012-08-27 10:40:16.000 240 33459.44 400.17 2254.76 29.11 2012-08-27 10:40:17.000 240 33459.45 400.14 2254.78 29.11 2012-08-27 10:40:18.000 240 33459.42 400.17 2254.70 29.11 2012-08-27 10:40:19.000 240 33459.33 400.18 2254.67 29.11 2012-08-27 10:40:19.000 240 33459.25 400.16 2254.72 29.11 2012-08-27 10:40:21.000 240 33459.24 400.18 2254.71 29.11 2012-08-27 10:40:22.000 240 33459.33 400.18 2254.82 29.11 2012-08-27 10:40:23.000 240 33459.28 400.18 2254.73 29.11 2012-08-27 10:40:24.000 240 33459.27 400.18 2254.70 29.11 2012-08-27 10:40:25.000 240 33459.29 400.24 2254.74 29.11 2012-08-27 10:40:26.000 240 33459.23 400.20 2254.78 29.11 2012-08-27 10:40:27.000 240 33459.08 400.19 2254.88 29.11 2012-08-27 10:40:28.000 240 33459.15 400.19 2254.78 29.11 2012-08-27 10:40:29.000 240 33459.00 400.21 2254.88 29.11 2012-08-27 10:40:30.000 240 33459.14 400.23 2254.80 29.11 2012-08-27 10:40:31.000 240 33459.13 400.25 2254.78 29.11 2012-08-27 10:40:32.000 240 33459.11 400.26 2254.84 29.11 2012-08-27 10:40:33.000 240 33459.11 400.22 2254.89 29.11 2012-08-27 10:40:34.000 240 33459.20 400.25 2254.83 29.11 2012-08-27 10:40:35.000 240 33459.15 400.24 2254.87 29.11 2012-08-27 10:40:36.000 240 33459.15 400.24 2254.88 29.11 2012-08-27 10:40:37.000 240 33459.18 400.26 2254.95 29.11 2012-08-27 10:40:38.000 240 33459.24 400.25 2254.91 29.11 2012-08-27 10:40:39.000 240 33459.21 400.29 2254.89 29.11 2012-08-27 10:40:40.000 240 33459.26 400.28 2254.94 29.11 2012-08-27 10:40:41.000 240 33459.18 400.21 2255.04 29.11 2012-08-27 10:40:42.000 240 33459.30 400.27 2254.95 29.11 2012-08-27 10:40:43.000 240 33459.36 400.26 2254.95 29.11 2012-08-27 10:40:44.000 240 33459.29 400.26 2254.86 29.11 2012-08-27 10:40:45.000 240 33459.43 400.25 2254.85 29.11 2012-08-27 10:40:46.000 240 33459.41 400.22 2254.97 29.11 2012-08-27 10:40:47.000 240 33459.30 400.22 2254.93 29.11 2012-08-27 10:40:48.000 240 33459.47 400.20 2254.92 29.11 2012-08-27 10:40:49.000 240 33459.42 400.21 2255.04 29.11 2012-08-27 10:40:50.000 240 33459.35 400.21 2254.89 29.11 2012-08-27 10:40:51.000 240 33459.40 400.19 2254.94 29.11 2012-08-27 10:40:52.000 240 33459.49 400.18 2254.85 29.11 2012-08-27 10:40:53.000 240 33459.43 400.14 2254.86 29.11 2012-08-27 10:40:54.000 240 33459.46 400.14 2254.86 29.11 2012-08-27 10:40:55.000 240 33459.41 400.10 2254.84 29.11 2012-08-27 10:40:56.000 240 33459.35 400.13 2254.86 29.11 2012-08-27 10:40:57.000 240 33459.43 400.10 2254.86 29.11 2012-08-27 10:40:58.000 240 33459.35 400.10 2254.88 29.11 2012-08-27 10:40:59.000 240 33459.24 400.09 2254.83 29.11 2012-08-27 10:41:00.000 240 33459.37 400.06 2254.83 29.11 2012-08-27 10:41:00.000 240 33459.32 400.07 2254.74 29.11 2012-08-27 10:41:02.000 240 33459.33 400.09 2254.78 29.11 2012-08-27 10:41:03.000 240 33459.36 400.10 2254.73 29.11 2012-08-27 10:41:04.000 240 33459.22 400.05 2254.85 29.11 2012-08-27 10:41:05.000 240 33459.27 400.05 2254.89 29.11 2012-08-27 10:41:06.000 240 33459.35 400.05 2254.86 29.11 2012-08-27 10:41:07.000 240 33459.32 400.11 2254.71 29.11 2012-08-27 10:41:08.000 240 33459.32 400.04 2254.77 29.11 2012-08-27 10:41:09.000 240 33459.37 400.06 2254.88 29.11 2012-08-27 10:41:10.000 240 33459.30 400.08 2254.82 29.11 2012-08-27 10:41:11.000 240 33459.34 400.13 2254.85 29.11 2012-08-27 10:41:12.000 240 33459.42 400.06 2254.85 29.11 2012-08-27 10:41:13.000 240 33459.37 400.09 2254.72 29.11 2012-08-27 10:41:13.000 240 33459.43 400.08 2254.78 29.11 2012-08-27 10:41:15.000 240 33459.43 400.07 2254.87 29.11 2012-08-27 10:41:16.000 240 33459.49 400.09 2254.89 29.11 2012-08-27 10:41:17.000 240 33459.46 400.06 2254.87 29.11 2012-08-27 10:41:18.000 240 33459.59 400.05 2254.86 29.11 2012-08-27 10:41:19.000 240 33459.50 400.08 2254.76 29.11 2012-08-27 10:41:20.000 240 33459.44 400.06 2254.83 29.11 2012-08-27 10:41:21.000 240 33459.55 400.10 2254.84 29.11 2012-08-27 10:41:22.000 240 33459.64 400.11 2254.83 29.11 2012-08-27 10:41:23.000 240 33459.51 400.08 2254.78 29.11 2012-08-27 10:41:24.000 240 33459.57 400.05 2254.76 29.11 2012-08-27 10:41:25.000 240 33459.60 400.09 2254.85 29.11 2012-08-27 10:41:26.000 240 33459.61 400.07 2254.70 29.11 2012-08-27 10:41:27.000 240 33459.48 400.05 2254.74 29.11 2012-08-27 10:41:28.000 240 33459.45 400.11 2254.74 29.11 2012-08-27 10:41:29.000 240 33459.54 400.10 2254.81 29.11 2012-08-27 10:41:30.000 240 33459.55 400.10 2254.74 29.11 2012-08-27 10:41:31.000 240 33459.50 400.05 2254.76 29.11 2012-08-27 10:41:32.000 240 33459.58 400.09 2254.76 29.11 2012-08-27 10:41:33.000 240 33459.51 400.11 2254.85 29.11 2012-08-27 10:41:34.000 240 33459.52 400.07 2254.63 29.11 2012-08-27 10:41:35.000 240 33459.37 400.06 2254.70 29.11 2012-08-27 10:41:36.000 240 33459.52 400.07 2254.72 29.11 2012-08-27 10:41:37.000 240 33459.43 400.07 2254.63 29.11 2012-08-27 10:41:38.000 240 33459.32 400.06 2254.79 29.11 2012-08-27 10:41:39.000 240 33459.47 400.05 2254.76 29.11 2012-08-27 10:41:40.000 240 33459.37 400.06 2254.74 29.11 2012-08-27 10:41:41.000 240 33459.40 400.04 2254.73 29.11 2012-08-27 10:41:42.000 240 33459.39 400.06 2254.80 29.11 2012-08-27 10:41:43.000 240 33459.30 400.08 2254.76 29.11 2012-08-27 10:41:44.000 240 33459.37 400.08 2254.70 29.11 2012-08-27 10:41:45.000 240 33459.36 400.07 2254.74 29.11 2012-08-27 10:41:46.000 240 33459.25 400.06 2254.64 29.11 2012-08-27 10:41:47.000 240 33459.35 400.11 2254.70 29.11 2012-08-27 10:41:48.000 240 33459.27 400.14 2254.78 29.11 2012-08-27 10:41:49.000 240 33459.34 400.09 2254.70 29.11 2012-08-27 10:41:50.000 240 33459.17 400.06 2254.79 29.11 2012-08-27 10:41:51.000 240 33459.26 400.12 2254.77 29.11 2012-08-27 10:41:52.000 240 33459.23 400.14 2254.74 29.11 2012-08-27 10:41:53.000 240 33459.21 400.11 2254.67 29.11 2012-08-27 10:41:54.000 240 33459.23 400.12 2254.84 29.11 2012-08-27 10:41:54.000 240 33459.31 400.17 2254.80 29.11 2012-08-27 10:41:56.000 240 33459.35 400.15 2254.82 29.11 2012-08-27 10:41:57.000 240 33459.30 400.12 2254.79 29.11 2012-08-27 10:41:58.000 240 33459.29 400.14 2254.86 29.11 2012-08-27 10:41:59.000 240 33459.21 400.11 2254.86 29.11 2012-08-27 10:42:00.000 240 33459.27 400.15 2254.84 29.11 2012-08-27 10:42:01.000 240 33459.27 400.20 2254.85 29.11 2012-08-27 10:42:02.000 240 33459.23 400.14 2254.80 29.11 2012-08-27 10:42:03.000 240 33459.20 400.17 2254.88 29.11 2012-08-27 10:42:04.000 240 33459.22 400.16 2254.77 29.11 2012-08-27 10:42:05.000 240 33459.24 400.15 2254.78 29.11 2012-08-27 10:42:06.000 240 33459.22 400.18 2254.81 29.11 2012-08-27 10:42:07.000 240 33459.22 400.18 2254.85 29.11 2012-08-27 10:42:07.000 240 33459.18 400.13 2254.87 29.11 2012-08-27 10:42:09.000 240 33459.11 400.12 2254.83 29.11 2012-08-27 10:42:10.000 240 33459.17 400.12 2254.83 29.11 2012-08-27 10:42:11.000 240 33459.09 400.14 2254.86 29.11 2012-08-27 10:42:12.000 240 33459.12 400.11 2254.81 29.11 2012-08-27 10:42:13.000 240 33459.09 400.15 2254.91 29.11 2012-08-27 10:42:14.000 240 33459.01 400.14 2254.81 29.11 2012-08-27 10:42:15.000 240 33459.08 400.12 2254.94 29.11 2012-08-27 10:42:16.000 240 33458.98 400.13 2254.84 29.11 2012-08-27 10:42:17.000 240 33459.00 400.14 2254.87 29.11 2012-08-27 10:42:18.000 240 33458.97 400.16 2254.91 29.11 2012-08-27 10:42:19.000 240 33458.89 400.17 2254.88 29.11 2012-08-27 10:42:20.000 240 33458.87 400.16 2254.84 29.11 2012-08-27 10:42:21.000 240 33458.92 400.22 2254.80 29.11 2012-08-27 10:42:22.000 240 33458.80 400.21 2254.86 29.11 2012-08-27 10:42:23.000 240 33458.81 400.17 2254.83 29.11 2012-08-27 10:42:24.000 240 33458.82 400.18 2254.96 29.11 2012-08-27 10:42:25.000 240 33458.83 400.21 2254.93 29.11 2012-08-27 10:42:26.000 240 33458.75 400.22 2254.94 29.11 2012-08-27 10:42:27.000 240 33458.77 400.17 2254.90 29.11 2012-08-27 10:42:28.000 240 33458.72 400.25 2254.93 29.11 2012-08-27 10:42:29.000 240 33458.74 400.24 2254.94 29.11 2012-08-27 10:42:30.000 240 33458.82 400.29 2255.00 29.11 2012-08-27 10:42:31.000 240 33458.67 400.20 2255.01 29.11 2012-08-27 10:42:32.000 240 33458.78 400.26 2255.05 29.11 2012-08-27 10:42:33.000 240 33458.82 400.24 2255.02 29.11 2012-08-27 10:42:34.000 240 33458.85 400.27 2255.00 29.11 2012-08-27 10:42:35.000 240 33458.80 400.23 2255.04 29.11 2012-08-27 10:42:36.000 240 33458.77 400.26 2255.05 29.11 2012-08-27 10:42:37.000 240 33458.90 400.24 2254.99 29.11 2012-08-27 10:42:38.000 240 33458.80 400.22 2255.06 29.11 2012-08-27 10:42:39.000 240 33458.85 400.21 2255.04 29.11 2012-08-27 10:42:40.000 240 33458.86 400.22 2255.05 29.11 2012-08-27 10:42:41.000 240 33458.89 400.19 2255.06 29.11 2012-08-27 10:42:42.000 240 33458.91 400.20 2255.06 29.11 2012-08-27 10:42:43.000 240 33458.87 400.15 2255.13 29.11 2012-08-27 10:42:44.000 240 33458.89 400.11 2255.01 29.11 2012-08-27 10:42:45.000 240 33458.96 400.13 2255.08 29.11 2012-08-27 10:42:46.000 240 33459.09 400.13 2255.05 29.11 2012-08-27 10:42:47.000 240 33458.94 400.16 2255.08 29.11 2012-08-27 10:42:48.000 240 33458.97 400.07 2255.09 29.11 2012-08-27 10:42:48.000 240 33458.94 400.06 2255.09 29.11 2012-08-27 10:42:50.000 240 33459.06 400.06 2255.03 29.11 2012-08-27 10:42:51.000 240 33458.99 400.03 2254.97 29.11 2012-08-27 10:42:52.000 240 33458.99 400.02 2254.98 29.11 2012-08-27 10:42:53.000 240 33458.97 400.04 2254.97 29.11 2012-08-27 10:42:54.000 240 33458.97 399.97 2255.00 29.11 2012-08-27 10:42:55.000 240 33459.11 400.00 2254.98 29.11 2012-08-27 10:42:56.000 240 33459.13 399.97 2254.95 29.11 2012-08-27 10:42:57.000 240 33459.16 399.97 2254.95 29.11 2012-08-27 10:42:58.000 240 33459.18 399.93 2255.00 29.11 2012-08-27 10:42:59.000 240 33459.14 399.93 2254.98 29.11 2012-08-27 10:43:00.000 240 33459.20 399.86 2254.95 29.11 2012-08-27 10:43:01.000 240 33459.30 399.87 2255.02 29.11 2012-08-27 10:43:01.000 240 33459.39 399.87 2254.94 29.11 2012-08-27 10:43:03.000 240 33459.25 399.86 2254.98 29.11 2012-08-27 10:43:04.000 240 33459.26 399.84 2254.90 29.11 2012-08-27 10:43:05.000 240 33459.29 399.82 2254.96 29.11 2012-08-27 10:43:06.000 240 33459.22 399.76 2254.89 29.11 2012-08-27 10:43:07.000 240 33459.29 399.77 2254.86 29.11 2012-08-27 10:43:08.000 240 33459.32 399.78 2254.91 29.11 2012-08-27 10:43:09.000 240 33459.18 399.84 2254.85 29.11 2012-08-27 10:43:10.000 240 33459.26 399.79 2254.76 29.11 2012-08-27 10:43:11.000 240 33459.20 399.79 2254.78 29.11 2012-08-27 10:43:12.000 240 33459.11 399.79 2254.78 29.11 2012-08-27 10:43:13.000 240 33459.18 399.81 2254.80 29.11 2012-08-27 10:43:14.000 240 33459.18 399.84 2254.80 29.11 2012-08-27 10:43:15.000 240 33459.20 399.80 2254.78 29.11 2012-08-27 10:43:16.000 240 33459.22 399.87 2254.85 29.11 2012-08-27 10:43:17.000 240 33459.15 399.89 2254.78 29.11 2012-08-27 10:43:18.000 240 33459.19 399.85 2254.76 29.11 2012-08-27 10:43:19.000 240 33459.17 399.84 2254.80 29.11 2012-08-27 10:43:20.000 240 33459.15 399.88 2254.79 29.11 2012-08-27 10:43:21.000 240 33459.17 399.85 2254.90 29.11 2012-08-27 10:43:22.000 240 33459.15 399.87 2254.81 29.11 2012-08-27 10:43:23.000 240 33459.19 399.88 2254.80 29.11 2012-08-27 10:43:24.000 240 33459.17 399.84 2254.74 29.11 2012-08-27 10:43:25.000 240 33459.15 399.88 2254.79 29.11 2012-08-27 10:43:26.000 240 33459.24 399.91 2254.82 29.11 2012-08-27 10:43:27.000 240 33459.27 399.86 2254.74 29.11 2012-08-27 10:43:28.000 240 33459.17 399.90 2254.80 29.11 2012-08-27 10:43:29.000 240 33459.30 399.89 2254.85 29.11 2012-08-27 10:43:30.000 240 33459.30 399.86 2254.79 29.11 2012-08-27 10:43:31.000 240 33459.31 399.95 2254.85 29.11 2012-08-27 10:43:32.000 240 33459.29 399.87 2254.80 29.11 2012-08-27 10:43:33.000 240 33459.27 399.88 2254.82 29.11 2012-08-27 10:43:34.000 240 33459.36 399.89 2254.78 29.11 2012-08-27 10:43:35.000 240 33459.38 399.84 2254.78 29.11 2012-08-27 10:43:36.000 240 33459.37 399.85 2254.71 29.11 2012-08-27 10:43:37.000 240 33459.40 399.89 2254.72 29.11 2012-08-27 10:43:38.000 240 33459.43 399.81 2254.75 29.11 2012-08-27 10:43:39.000 240 33459.33 399.80 2254.74 29.11 2012-08-27 10:43:40.000 240 33459.35 399.86 2254.80 29.11 2012-08-27 10:43:41.000 240 33459.36 399.82 2254.72 29.11 2012-08-27 10:43:42.000 240 33459.27 399.81 2254.76 29.11 2012-08-27 10:43:42.000 240 33459.36 399.85 2254.79 29.11 2012-08-27 10:43:44.000 240 33459.37 399.83 2254.73 29.11 2012-08-27 10:43:45.000 240 33459.35 399.83 2254.78 29.11 2012-08-27 10:43:46.000 240 33459.23 399.81 2254.75 29.11 2012-08-27 10:43:47.000 240 33459.38 399.82 2254.71 29.11 2012-08-27 10:43:48.000 240 33459.35 399.83 2254.73 29.11 2012-08-27 10:43:49.000 240 33459.31 399.85 2254.69 29.11 2012-08-27 10:43:50.000 240 33459.35 399.79 2254.70 29.11 2012-08-27 10:43:51.000 240 33459.21 399.81 2254.68 29.11 2012-08-27 10:43:52.000 240 33459.28 399.76 2254.70 29.11 2012-08-27 10:43:53.000 240 33459.21 399.78 2254.67 29.11 2012-08-27 10:43:54.000 240 33459.27 399.77 2254.74 29.11 2012-08-27 10:43:55.000 240 33459.33 399.77 2254.76 29.11 2012-08-27 10:43:55.000 240 33459.21 399.77 2254.63 29.11 2012-08-27 10:43:57.000 240 33459.17 399.73 2254.70 29.11 2012-08-27 10:43:58.000 240 33459.29 399.74 2254.69 29.11 2012-08-27 10:43:59.000 240 33459.31 399.75 2254.69 29.11 2012-08-27 10:44:00.000 240 33459.25 399.71 2254.72 29.11 2012-08-27 10:44:01.000 240 33459.35 399.70 2254.69 29.11 2012-08-27 10:44:02.000 240 33459.29 399.71 2254.69 29.11 2012-08-27 10:44:03.000 240 33459.29 399.65 2254.82 29.11 2012-08-27 10:44:04.000 240 33459.37 399.67 2254.68 29.11 2012-08-27 10:44:05.000 240 33459.35 399.70 2254.76 29.11 2012-08-27 10:44:06.000 240 33459.33 399.68 2254.76 29.11 2012-08-27 10:44:07.000 240 33459.29 399.68 2254.80 29.11 2012-08-27 10:44:08.000 240 33459.40 399.66 2254.73 29.11 2012-08-27 10:44:09.000 240 33459.36 399.70 2254.76 29.11 2012-08-27 10:44:10.000 240 33459.48 399.64 2254.66 29.11 2012-08-27 10:44:11.000 240 33459.46 399.67 2254.76 29.11 2012-08-27 10:44:12.000 240 33459.49 399.64 2254.70 29.11 2012-08-27 10:44:13.000 240 33459.45 399.62 2254.73 29.11 2012-08-27 10:44:14.000 240 33459.55 399.61 2254.75 29.11 2012-08-27 10:44:15.000 240 33459.55 399.63 2254.70 29.11 2012-08-27 10:44:16.000 240 33459.61 399.59 2254.72 29.11 2012-08-27 10:44:17.000 240 33459.67 399.60 2254.79 29.11 2012-08-27 10:44:18.000 240 33459.65 399.60 2254.73 29.11 2012-08-27 10:44:19.000 240 33459.69 399.57 2254.69 29.11 2012-08-27 10:44:20.000 240 33459.80 399.59 2254.70 29.11 2012-08-27 10:44:21.000 240 33459.88 399.57 2254.71 29.11 2012-08-27 10:44:22.000 240 33459.80 399.57 2254.62 29.11 2012-08-27 10:44:23.000 240 33459.86 399.58 2254.66 29.11 2012-08-27 10:44:24.000 240 33459.95 399.56 2254.61 29.11 2012-08-27 10:44:25.000 240 33460.00 399.55 2254.63 29.11 2012-08-27 10:44:26.000 240 33460.01 399.56 2254.59 29.11 2012-08-27 10:44:27.000 240 33460.08 399.50 2254.63 29.11 2012-08-27 10:44:28.000 240 33460.05 399.52 2254.49 29.11 2012-08-27 10:44:29.000 240 33460.04 399.50 2254.58 29.11 2012-08-27 10:44:30.000 240 33460.08 399.50 2254.56 29.11 2012-08-27 10:44:31.000 240 33460.12 399.49 2254.58 29.11 2012-08-27 10:44:32.000 240 33460.11 399.47 2254.45 29.11 2012-08-27 10:44:33.000 240 33460.11 399.50 2254.48 29.11 2012-08-27 10:44:34.000 240 33459.95 399.51 2254.53 29.11 2012-08-27 10:44:35.000 240 33460.07 399.47 2254.47 29.11 2012-08-27 10:44:36.000 240 33460.01 399.45 2254.46 29.11 2012-08-27 10:44:36.000 240 33460.09 399.39 2254.42 29.11 2012-08-27 10:44:38.000 240 33459.99 399.42 2254.41 29.11 2012-08-27 10:44:39.000 240 33459.96 399.39 2254.43 29.11 2012-08-27 10:44:40.000 240 33459.95 399.40 2254.42 29.11 2012-08-27 10:44:41.000 240 33459.93 399.39 2254.45 29.11 2012-08-27 10:44:42.000 240 33459.97 399.37 2254.35 29.11 2012-08-27 10:44:43.000 240 33459.88 399.40 2254.31 29.11 2012-08-27 10:44:44.000 240 33459.85 399.35 2254.43 29.11 2012-08-27 10:44:45.000 240 33459.80 399.40 2254.41 29.11 2012-08-27 10:44:46.000 240 33459.89 399.43 2254.28 29.11 2012-08-27 10:44:47.000 240 33459.92 399.38 2254.36 29.11 2012-08-27 10:44:48.000 240 33459.89 399.40 2254.38 29.11 2012-08-27 10:44:49.000 240 33459.92 399.37 2254.33 29.11 2012-08-27 10:44:49.000 240 33459.83 399.40 2254.41 29.11 2012-08-27 10:44:51.000 240 33459.89 399.43 2254.45 29.11 2012-08-27 10:44:52.000 240 33459.86 399.43 2254.44 29.11 2012-08-27 10:44:53.000 240 33459.92 399.42 2254.38 29.11 2012-08-27 10:44:54.000 240 33459.86 399.42 2254.38 29.11 2012-08-27 10:44:55.000 240 33459.96 399.45 2254.44 29.11 2012-08-27 10:44:56.000 240 33460.02 399.47 2254.39 29.11 2012-08-27 10:44:57.000 240 33460.02 399.43 2254.37 29.11 2012-08-27 10:44:58.000 240 33460.01 399.42 2254.33 29.11 2012-08-27 10:44:59.000 240 33460.18 399.43 2254.39 29.11 2012-08-27 10:45:00.000 240 33460.14 399.38 2254.34 29.11 2012-08-27 10:45:01.000 240 33460.14 399.48 2254.33 29.11 2012-08-27 10:45:02.000 240 33460.21 399.48 2254.46 29.11 2012-08-27 10:45:03.000 240 33460.24 399.46 2254.34 29.11 2012-08-27 10:45:04.000 240 33460.25 399.42 2254.39 29.11 2012-08-27 10:45:05.000 240 33460.45 399.42 2254.39 29.11 2012-08-27 10:45:06.000 240 33460.30 399.37 2254.35 29.11 2012-08-27 10:45:07.000 240 33460.41 399.38 2254.43 29.11 2012-08-27 10:45:08.000 240 33460.29 399.35 2254.37 29.11 2012-08-27 10:45:09.000 240 33460.39 399.39 2254.37 29.11 2012-08-27 10:45:10.000 240 33460.38 399.31 2254.43 29.11 2012-08-27 10:45:11.000 240 33460.53 399.30 2254.30 29.11 2012-08-27 10:45:12.000 240 33460.46 399.28 2254.26 29.11 2012-08-27 10:45:13.000 240 33460.54 399.31 2254.23 29.11 2012-08-27 10:45:14.000 240 33460.51 399.26 2254.30 29.11 2012-08-27 10:45:15.000 240 33460.60 399.24 2254.22 29.11 2012-08-27 10:45:16.000 240 33460.58 399.27 2254.26 29.11 2012-08-27 10:45:17.000 240 33460.50 399.24 2254.30 29.11 2012-08-27 10:45:18.000 240 33460.58 399.24 2254.30 29.11 2012-08-27 10:45:19.000 240 33460.48 399.21 2254.17 29.11 2012-08-27 10:45:20.000 240 33460.56 399.17 2254.13 29.11 2012-08-27 10:45:21.000 240 33460.57 399.18 2254.22 29.11 2012-08-27 10:45:22.000 240 33460.58 399.19 2254.21 29.11 2012-08-27 10:45:23.000 240 33460.50 399.15 2254.08 29.11 2012-08-27 10:45:24.000 240 33460.52 399.13 2254.12 29.11 2012-08-27 10:45:25.000 240 33460.57 399.13 2254.14 29.11 2012-08-27 10:45:26.000 240 33460.57 399.18 2254.15 29.11 2012-08-27 10:45:27.000 240 33460.64 399.12 2254.13 29.11 2012-08-27 10:45:28.000 240 33460.53 399.15 2254.05 29.11 2012-08-27 10:45:29.000 240 33460.50 399.14 2254.05 29.11 2012-08-27 10:45:30.000 240 33460.42 399.17 2254.08 29.11 2012-08-27 10:45:30.000 240 33460.47 399.17 2254.10 29.11 2012-08-27 10:45:32.000 240 33460.45 399.20 2254.07 29.11 2012-08-27 10:45:33.000 240 33460.37 399.17 2254.07 29.11 2012-08-27 10:45:34.000 240 33460.35 399.21 2254.06 29.11 2012-08-27 10:45:35.000 240 33460.46 399.21 2254.01 29.11 2012-08-27 10:45:36.000 240 33460.33 399.19 2254.04 29.11 2012-08-27 10:45:37.000 240 33460.36 399.20 2254.04 29.11 2012-08-27 10:45:38.000 240 33460.38 399.24 2254.12 29.11 2012-08-27 10:45:39.000 240 33460.37 399.26 2254.02 29.11 2012-08-27 10:45:40.000 240 33460.37 399.19 2254.02 29.11 2012-08-27 10:45:41.000 240 33460.28 399.23 2254.08 29.11 2012-08-27 10:45:42.000 240 33460.33 399.29 2254.05 29.11 2012-08-27 10:45:43.000 240 33460.33 399.29 2254.13 29.11 2012-08-27 10:45:43.000 240 33460.33 399.27 2254.05 29.11 2012-08-27 10:45:45.000 240 33460.45 399.28 2254.17 29.11 2012-08-27 10:45:46.000 240 33460.40 399.29 2254.12 29.11 2012-08-27 10:45:47.000 240 33460.51 399.23 2254.10 29.11 2012-08-27 10:45:48.000 240 33460.55 399.21 2254.11 29.11 2012-08-27 10:45:49.000 240 33460.61 399.23 2254.13 29.11 2012-08-27 10:45:50.000 240 33460.70 399.19 2254.25 29.11 2012-08-27 10:45:51.000 240 33460.59 399.19 2254.15 29.11 2012-08-27 10:45:52.000 240 33460.78 399.17 2254.16 29.11 2012-08-27 10:45:53.000 240 33460.81 399.13 2254.16 29.11 2012-08-27 10:45:54.000 240 33460.92 399.12 2254.16 29.11 2012-08-27 10:45:55.000 240 33460.98 399.09 2254.18 29.11 2012-08-27 10:45:56.000 240 33460.97 399.07 2254.13 29.11 2012-08-27 10:45:57.000 240 33460.83 399.09 2254.07 29.11 2012-08-27 10:45:58.000 240 33460.96 399.00 2254.04 29.11 2012-08-27 10:45:59.000 240 33461.00 398.95 2254.00 29.11 2012-08-27 10:46:00.000 240 33461.03 398.95 2254.04 29.11 2012-08-27 10:46:01.000 240 33460.98 398.96 2254.06 29.11 2012-08-27 10:46:02.000 240 33460.97 398.93 2254.03 29.11 2012-08-27 10:46:03.000 240 33460.94 398.94 2253.95 29.11 2012-08-27 10:46:04.000 240 33460.95 398.94 2253.94 29.11 2012-08-27 10:46:05.000 240 33460.88 398.95 2253.93 29.11 2012-08-27 10:46:06.000 240 33460.81 398.94 2253.88 29.11 2012-08-27 10:46:07.000 240 33460.76 398.94 2253.89 29.11 2012-08-27 10:46:08.000 240 33460.69 398.91 2253.91 29.11 2012-08-27 10:46:09.000 240 33460.60 398.95 2253.84 29.11 2012-08-27 10:46:10.000 240 33460.63 399.00 2253.90 29.11 2012-08-27 10:46:11.000 240 33460.53 398.97 2253.93 29.11 2012-08-27 10:46:12.000 240 33460.58 398.99 2253.95 29.11 2012-08-27 10:46:13.000 240 33460.48 399.01 2253.95 29.11 2012-08-27 10:46:14.000 240 33460.41 398.98 2253.99 29.11 2012-08-27 10:46:15.000 240 33460.49 399.02 2253.91 29.11 2012-08-27 10:46:16.000 240 33460.40 399.03 2253.95 29.11 2012-08-27 10:46:17.000 240 33460.58 399.02 2254.02 29.11 2012-08-27 10:46:18.000 240 33460.52 399.06 2254.02 29.11 2012-08-27 10:46:19.000 240 33460.53 399.08 2253.96 29.11 2012-08-27 10:46:20.000 240 33460.58 399.03 2253.97 29.11 2012-08-27 10:46:21.000 240 33460.48 399.03 2254.00 29.11 2012-08-27 10:46:22.000 240 33460.69 399.00 2254.00 29.11 2012-08-27 10:46:23.000 240 33460.79 399.00 2253.95 29.11 2012-08-27 10:46:24.000 240 33460.73 398.98 2253.99 29.11 2012-08-27 10:46:24.000 240 33460.86 398.94 2254.01 29.11 2012-08-27 10:46:26.000 240 33460.93 398.96 2253.98 29.11 2012-08-27 10:46:27.000 240 33460.86 398.96 2254.02 29.11 2012-08-27 10:46:28.000 240 33460.95 398.94 2254.08 29.11 2012-08-27 10:46:29.000 240 33461.12 398.92 2253.90 29.11 2012-08-27 10:46:30.000 240 33461.15 398.88 2253.92 29.11 2012-08-27 10:46:31.000 240 33461.17 398.82 2253.95 29.11 2012-08-27 10:46:32.000 240 33461.17 398.86 2253.92 29.11 2012-08-27 10:46:33.000 240 33461.12 398.80 2253.94 29.11 2012-08-27 10:46:34.000 240 33461.26 398.82 2253.93 29.11 2012-08-27 10:46:35.000 240 33461.39 398.79 2253.86 29.11 2012-08-27 10:46:36.000 240 33461.27 398.78 2253.92 29.11 2012-08-27 10:46:37.000 240 33461.23 398.75 2253.80 29.11 2012-08-27 10:46:37.000 240 33461.31 398.76 2253.90 29.11 2012-08-27 10:46:39.000 240 33461.29 398.72 2253.79 29.11 2012-08-27 10:46:40.000 240 33461.28 398.72 2253.85 29.11 2012-08-27 10:46:41.000 240 33461.15 398.71 2253.79 29.11 2012-08-27 10:46:42.000 240 33461.16 398.68 2253.76 29.11 2012-08-27 10:46:43.000 240 33461.16 398.70 2253.76 29.11 2012-08-27 10:46:44.000 240 33461.11 398.75 2253.78 29.11 2012-08-27 10:46:45.000 240 33461.02 398.71 2253.74 29.11 2012-08-27 10:46:46.000 240 33461.03 398.73 2253.83 29.11 2012-08-27 10:46:47.000 240 33461.02 398.80 2253.69 29.11 2012-08-27 10:46:48.000 240 33460.94 398.82 2253.76 29.11 2012-08-27 10:46:49.000 240 33460.95 398.77 2253.74 29.11 2012-08-27 10:46:50.000 240 33460.95 398.81 2253.62 29.11 2012-08-27 10:46:51.000 240 33460.98 398.84 2253.70 29.11 2012-08-27 10:46:52.000 240 33460.93 398.80 2253.82 29.11 2012-08-27 10:46:53.000 240 33460.89 398.80 2253.64 29.11 2012-08-27 10:46:54.000 240 33460.92 398.81 2253.75 29.11 2012-08-27 10:46:55.000 240 33460.94 398.84 2253.65 29.11 2012-08-27 10:46:56.000 240 33460.91 398.83 2253.70 29.11 2012-08-27 10:46:57.000 240 33460.96 398.83 2253.70 29.11 2012-08-27 10:46:58.000 240 33461.00 398.82 2253.79 29.11 2012-08-27 10:46:59.000 240 33461.06 398.79 2253.77 29.11 2012-08-27 10:47:00.000 240 33461.09 398.79 2253.82 29.11 2012-08-27 10:47:01.000 240 33461.10 398.77 2253.72 29.11 2012-08-27 10:47:02.000 240 33461.14 398.76 2253.73 29.11 2012-08-27 10:47:03.000 240 33461.09 398.72 2253.79 29.11 2012-08-27 10:47:04.000 240 33461.04 398.75 2253.79 29.11 2012-08-27 10:47:05.000 240 33461.23 398.74 2253.78 29.11 2012-08-27 10:47:06.000 240 33461.20 398.76 2253.73 29.11 2012-08-27 10:47:07.000 240 33461.29 398.73 2253.73 29.11 2012-08-27 10:47:08.000 240 33461.22 398.72 2253.70 29.11 2012-08-27 10:47:09.000 240 33461.25 398.71 2253.79 29.11 2012-08-27 10:47:10.000 240 33461.26 398.71 2253.71 29.11 2012-08-27 10:47:11.000 240 33461.28 398.70 2253.71 29.11 2012-08-27 10:47:12.000 240 33461.25 398.70 2253.70 29.11 2012-08-27 10:47:13.000 240 33461.33 398.75 2253.74 29.11 2012-08-27 10:47:14.000 240 33461.23 398.71 2253.65 29.11 2012-08-27 10:47:15.000 240 33461.28 398.76 2253.73 29.11 2012-08-27 10:47:16.000 240 33461.17 398.74 2253.72 29.11 2012-08-27 10:47:17.000 240 33461.25 398.75 2253.65 29.11 2012-08-27 10:47:18.000 240 33461.17 398.75 2253.59 29.11 2012-08-27 10:47:18.000 240 33461.19 398.76 2253.65 29.11 2012-08-27 10:47:20.000 240 33461.13 398.79 2253.66 29.11 2012-08-27 10:47:21.000 240 33461.15 398.76 2253.69 29.11 2012-08-27 10:47:22.000 240 33461.08 398.78 2253.70 29.11 2012-08-27 10:47:23.000 240 33461.20 398.79 2253.66 29.11 2012-08-27 10:47:24.000 240 33461.13 398.75 2253.73 29.11 2012-08-27 10:47:25.000 240 33461.09 398.71 2253.67 29.11 2012-08-27 10:47:26.000 240 33461.02 398.77 2253.70 29.11 2012-08-27 10:47:27.000 240 33461.10 398.79 2253.70 29.11 2012-08-27 10:47:28.000 240 33461.04 398.78 2253.71 29.11 2012-08-27 10:47:29.000 240 33461.11 398.81 2253.70 29.11 2012-08-27 10:47:30.000 240 33461.06 398.78 2253.70 29.11 2012-08-27 10:47:31.000 240 33461.14 398.78 2253.70 29.11 2012-08-27 10:47:31.000 240 33461.07 398.73 2253.66 29.11 2012-08-27 10:47:33.000 240 33461.13 398.75 2253.67 29.11 2012-08-27 10:47:34.000 240 33461.08 398.69 2253.76 29.11 2012-08-27 10:47:35.000 240 33461.22 398.72 2253.75 29.11 2012-08-27 10:47:36.000 240 33461.22 398.70 2253.71 29.11 2012-08-27 10:47:37.000 240 33461.20 398.72 2253.68 29.11 2012-08-27 10:47:38.000 240 33461.17 398.73 2253.70 29.11 2012-08-27 10:47:39.000 240 33461.17 398.67 2253.82 29.11 2012-08-27 10:47:40.000 240 33461.33 398.73 2253.76 29.11 2012-08-27 10:47:41.000 240 33461.25 398.66 2253.72 29.11 2012-08-27 10:47:42.000 240 33461.32 398.66 2253.67 29.11 2012-08-27 10:47:43.000 240 33461.29 398.69 2253.71 29.11 2012-08-27 10:47:44.000 240 33461.36 398.69 2253.64 29.11 2012-08-27 10:47:45.000 240 33461.32 398.65 2253.68 29.11 2012-08-27 10:47:46.000 240 33461.30 398.69 2253.70 29.11 2012-08-27 10:47:47.000 240 33461.38 398.67 2253.68 29.11 2012-08-27 10:47:48.000 240 33461.32 398.66 2253.70 29.11 2012-08-27 10:47:49.000 240 33461.31 398.68 2253.73 29.11 2012-08-27 10:47:50.000 240 33461.36 398.64 2253.65 29.11 2012-08-27 10:47:51.000 240 33461.27 398.67 2253.72 29.11 2012-08-27 10:47:52.000 240 33461.30 398.68 2253.68 29.11 2012-08-27 10:47:53.000 240 33461.37 398.64 2253.66 29.11 2012-08-27 10:47:54.000 240 33461.40 398.65 2253.66 29.11 2012-08-27 10:47:55.000 240 33461.31 398.67 2253.67 29.11 2012-08-27 10:47:56.000 240 33461.26 398.64 2253.62 29.11 2012-08-27 10:47:57.000 240 33461.26 398.66 2253.56 29.11 2012-08-27 10:47:58.000 240 33461.28 398.66 2253.61 29.11 2012-08-27 10:47:59.000 240 33461.41 398.66 2253.56 29.11 2012-08-27 10:48:00.000 240 33461.37 398.66 2253.59 29.11 2012-08-27 10:48:01.000 240 33461.42 398.65 2253.66 29.11 2012-08-27 10:48:02.000 240 33461.43 398.64 2253.63 29.11 2012-08-27 10:48:03.000 240 33461.40 398.67 2253.66 29.11 2012-08-27 10:48:04.000 240 33461.45 398.68 2253.61 29.11 2012-08-27 10:48:05.000 240 33461.38 398.69 2253.66 29.11 2012-08-27 10:48:06.000 240 33461.42 398.65 2253.65 29.11 2012-08-27 10:48:07.000 240 33461.53 398.69 2253.61 29.11 2012-08-27 10:48:08.000 240 33461.50 398.61 2253.55 29.11 2012-08-27 10:48:09.000 240 33461.57 398.60 2253.63 29.11 2012-08-27 10:48:10.000 240 33461.61 398.62 2253.70 29.11 2012-08-27 10:48:11.000 240 33461.65 398.64 2253.61 29.11 2012-08-27 10:48:12.000 240 33461.64 398.59 2253.59 29.11 2012-08-27 10:48:12.000 240 33461.71 398.61 2253.67 29.11 2012-08-27 10:48:14.000 240 33461.67 398.56 2253.58 29.11 2012-08-27 10:48:15.000 240 33461.71 398.61 2253.62 29.11 2012-08-27 10:48:16.000 240 33461.79 398.56 2253.62 29.11 2012-08-27 10:48:17.000 240 33461.71 398.52 2253.49 29.11 2012-08-27 10:48:18.000 240 33461.71 398.54 2253.47 29.11 2012-08-27 10:48:19.000 240 33461.82 398.46 2253.54 29.11 2012-08-27 10:48:20.000 240 33461.82 398.55 2253.53 29.11 2012-08-27 10:48:21.000 240 33461.84 398.51 2253.56 29.11 2012-08-27 10:48:22.000 240 33461.77 398.53 2253.45 29.11 2012-08-27 10:48:23.000 240 33461.97 398.47 2253.51 29.11 2012-08-27 10:48:24.000 240 33461.87 398.47 2253.45 29.11 2012-08-27 10:48:25.000 240 33461.94 398.47 2253.48 29.11 2012-08-27 10:48:25.000 240 33461.89 398.44 2253.42 29.11 2012-08-27 10:48:27.000 240 33461.85 398.41 2253.39 29.11 2012-08-27 10:48:28.000 240 33461.78 398.43 2253.42 29.11 2012-08-27 10:48:29.000 240 33461.84 398.42 2253.40 29.11 2012-08-27 10:48:30.000 240 33461.82 398.41 2253.40 29.11 2012-08-27 10:48:31.000 240 33461.78 398.46 2253.39 29.11 2012-08-27 10:48:32.000 240 33461.81 398.45 2253.40 29.11 2012-08-27 10:48:33.000 240 33461.72 398.48 2253.40 29.11 2012-08-27 10:48:34.000 240 33461.88 398.47 2253.43 29.11 2012-08-27 10:48:35.000 240 33461.91 398.47 2253.40 29.11 2012-08-27 10:48:36.000 240 33461.94 398.46 2253.39 29.11 2012-08-27 10:48:37.000 240 33461.93 398.46 2253.39 29.11 2012-08-27 10:48:38.000 240 33462.00 398.43 2253.43 29.11 2012-08-27 10:48:39.000 240 33461.98 398.48 2253.38 29.11 2012-08-27 10:48:40.000 240 33462.07 398.48 2253.37 29.11 2012-08-27 10:48:41.000 240 33462.08 398.52 2253.34 29.11 2012-08-27 10:48:42.000 240 33462.04 398.43 2253.29 29.11 2012-08-27 10:48:43.000 240 33462.18 398.46 2253.38 29.11 2012-08-27 10:48:44.000 240 33462.24 398.43 2253.28 29.11 2012-08-27 10:48:45.000 240 33462.21 398.43 2253.27 29.11 2012-08-27 10:48:46.000 240 33462.32 398.40 2253.31 29.11 2012-08-27 10:48:47.000 240 33462.32 398.48 2253.32 29.11 2012-08-27 10:48:48.000 240 33462.42 398.43 2253.33 29.11 2012-08-27 10:48:49.000 240 33462.39 398.42 2253.20 29.11 2012-08-27 10:48:50.000 240 33462.43 398.42 2253.30 29.11 2012-08-27 10:48:51.000 240 33462.38 398.39 2253.26 29.11 2012-08-27 10:48:52.000 240 33462.47 398.40 2253.31 29.11 2012-08-27 10:48:53.000 240 33462.50 398.36 2253.18 29.11 2012-08-27 10:48:54.000 240 33462.45 398.35 2253.27 29.11 2012-08-27 10:48:55.000 240 33462.46 398.35 2253.18 29.11 2012-08-27 10:48:56.000 240 33462.40 398.41 2253.21 29.11 2012-08-27 10:48:57.000 240 33462.37 398.34 2253.21 29.11 2012-08-27 10:48:58.000 240 33462.32 398.38 2253.13 29.11 2012-08-27 10:48:59.000 240 33462.40 398.34 2253.07 29.11 2012-08-27 10:49:00.000 240 33462.36 398.35 2253.07 29.11 2012-08-27 10:49:01.000 240 33462.25 398.32 2253.10 29.11 2012-08-27 10:49:02.000 240 33462.27 398.35 2253.14 29.11 2012-08-27 10:49:03.000 240 33462.34 398.38 2253.08 29.11 2012-08-27 10:49:04.000 240 33462.11 398.34 2253.09 29.11 2012-08-27 10:49:05.000 240 33462.12 398.38 2253.11 29.11 2012-08-27 10:49:06.000 240 33462.08 398.40 2253.13 29.11 2012-08-27 10:49:06.000 240 33462.03 398.42 2253.01 29.11 2012-08-27 10:49:08.000 240 33461.98 398.44 2253.09 29.11 2012-08-27 10:49:09.000 240 33461.98 398.46 2253.15 29.11 2012-08-27 10:49:10.000 240 33461.99 398.47 2253.12 29.11 2012-08-27 10:49:11.000 240 33461.93 398.48 2253.14 29.11 2012-08-27 10:49:12.000 240 33461.92 398.49 2253.14 29.11 2012-08-27 10:49:13.000 240 33461.92 398.51 2253.17 29.11 2012-08-27 10:49:14.000 240 33462.00 398.57 2253.11 29.11 2012-08-27 10:49:15.000 240 33462.03 398.55 2253.10 29.11 2012-08-27 10:49:16.000 240 33462.02 398.57 2253.21 29.11 2012-08-27 10:49:17.000 240 33462.03 398.55 2253.23 29.11 2012-08-27 10:49:18.000 240 33462.17 398.55 2253.24 29.11 2012-08-27 10:49:19.000 240 33462.18 398.56 2253.28 29.11 2012-08-27 10:49:19.000 240 33462.20 398.58 2253.27 29.11 2012-08-27 10:49:21.000 240 33462.22 398.59 2253.25 29.11 2012-08-27 10:49:22.000 240 33462.28 398.53 2253.21 29.11 2012-08-27 10:49:23.000 240 33462.27 398.50 2253.28 29.11 2012-08-27 10:49:24.000 240 33462.36 398.50 2253.29 29.11 2012-08-27 10:49:25.000 240 33462.45 398.50 2253.23 29.11 2012-08-27 10:49:26.000 240 33462.44 398.48 2253.23 29.11 2012-08-27 10:49:27.000 240 33462.46 398.45 2253.24 29.11 2012-08-27 10:49:28.000 240 33462.57 398.38 2253.26 29.11 2012-08-27 10:49:29.000 240 33462.50 398.44 2253.21 29.11 2012-08-27 10:49:30.000 240 33462.53 398.42 2253.21 29.11 2012-08-27 10:49:31.000 240 33462.62 398.36 2253.19 29.11 2012-08-27 10:49:32.000 240 33462.63 398.34 2253.12 29.11 2012-08-27 10:49:33.000 240 33462.57 398.33 2253.17 29.11 2012-08-27 10:49:34.000 240 33462.66 398.34 2253.07 29.11 2012-08-27 10:49:35.000 240 33462.66 398.30 2253.08 29.11 2012-08-27 10:49:36.000 240 33462.62 398.29 2253.07 29.11 2012-08-27 10:49:37.000 240 33462.61 398.24 2253.07 29.11 2012-08-27 10:49:38.000 240 33462.59 398.25 2253.05 29.11 2012-08-27 10:49:39.000 240 33462.56 398.26 2253.15 29.11 2012-08-27 10:49:40.000 240 33462.68 398.24 2253.10 29.11 2012-08-27 10:49:41.000 240 33462.65 398.24 2253.12 29.11 2012-08-27 10:49:42.000 240 33462.61 398.24 2253.01 29.11 2012-08-27 10:49:43.000 240 33462.68 398.22 2253.04 29.11 2012-08-27 10:49:44.000 240 33462.61 398.26 2252.94 29.11 2012-08-27 10:49:45.000 240 33462.59 398.22 2252.99 29.11 2012-08-27 10:49:46.000 240 33462.58 398.19 2252.99 29.11 2012-08-27 10:49:47.000 240 33462.59 398.23 2252.97 29.11 2012-08-27 10:49:48.000 240 33462.59 398.20 2252.95 29.11 2012-08-27 10:49:49.000 240 33462.66 398.25 2253.02 29.11 2012-08-27 10:49:50.000 240 33462.62 398.26 2252.97 29.11 2012-08-27 10:49:51.000 240 33462.65 398.23 2252.97 29.11 2012-08-27 10:49:52.000 240 33462.50 398.26 2253.00 29.11 2012-08-27 10:49:53.000 240 33462.57 398.24 2253.03 29.11 2012-08-27 10:49:54.000 240 33462.61 398.22 2253.00 29.11 2012-08-27 10:49:55.000 240 33462.56 398.27 2252.97 29.11 2012-08-27 10:49:56.000 240 33462.59 398.28 2253.03 29.11 2012-08-27 10:49:57.000 240 33462.54 398.33 2252.92 29.11 2012-08-27 10:49:58.000 240 33462.55 398.32 2253.00 29.11 2012-08-27 10:49:59.000 240 33462.53 398.31 2253.05 29.11 2012-08-27 10:50:00.000 240 33462.49 398.30 2253.01 29.11 2012-08-27 10:50:00.000 240 33462.46 398.31 2253.05 29.11 2012-08-27 10:50:02.000 240 33462.54 398.36 2253.02 29.11 2012-08-27 10:50:03.000 240 33462.60 398.36 2253.09 29.11 2012-08-27 10:50:04.000 240 33462.65 398.40 2253.07 29.11 2012-08-27 10:50:05.000 240 33462.49 398.35 2253.01 29.11 2012-08-27 10:50:06.000 240 33462.54 398.37 2252.95 29.11 2012-08-27 10:50:07.000 240 33462.54 398.40 2252.97 29.11 2012-08-27 10:50:08.000 240 33462.61 398.38 2253.02 29.11 2012-08-27 10:50:09.000 240 33462.59 398.36 2253.00 29.11 2012-08-27 10:50:10.000 240 33462.59 398.38 2253.00 29.11 2012-08-27 10:50:11.000 240 33462.65 398.38 2253.03 29.11 2012-08-27 10:50:12.000 240 33462.62 398.38 2253.13 29.11 2012-08-27 10:50:13.000 240 33462.63 398.35 2253.03 29.11 2012-08-27 10:50:13.000 240 33462.68 398.36 2253.07 29.11 2012-08-27 10:50:15.000 240 33462.65 398.30 2252.97 29.11 2012-08-27 10:50:16.000 240 33462.70 398.33 2252.96 29.11 2012-08-27 10:50:17.000 240 33462.79 398.31 2252.99 29.11 2012-08-27 10:50:18.000 240 33462.76 398.32 2252.97 29.11 2012-08-27 10:50:19.000 240 33462.73 398.26 2253.11 29.11 2012-08-27 10:50:20.000 240 33462.81 398.29 2252.92 29.11 2012-08-27 10:50:21.000 240 33462.82 398.24 2252.93 29.11 2012-08-27 10:50:22.000 240 33462.90 398.24 2252.99 29.11 2012-08-27 10:50:23.000 240 33462.90 398.18 2252.97 29.11 2012-08-27 10:50:24.000 240 33462.93 398.18 2252.95 29.11 2012-08-27 10:50:25.000 240 33463.00 398.22 2252.93 29.11 2012-08-27 10:50:26.000 240 33462.94 398.14 2252.88 29.11 2012-08-27 10:50:27.000 240 33462.95 398.11 2252.89 29.11 2012-08-27 10:50:28.000 240 33462.99 398.14 2252.96 29.11 2012-08-27 10:50:29.000 240 33463.10 398.10 2252.85 29.11 2012-08-27 10:50:30.000 240 33462.99 398.08 2252.86 29.11 2012-08-27 10:50:31.000 240 33462.98 398.09 2252.94 29.11 2012-08-27 10:50:32.000 240 33463.00 398.12 2252.84 29.11 2012-08-27 10:50:33.000 240 33462.93 398.12 2252.79 29.11 2012-08-27 10:50:34.000 240 33463.01 398.10 2252.84 29.11 2012-08-27 10:50:35.000 240 33462.89 398.11 2252.87 29.11 2012-08-27 10:50:36.000 240 33462.93 398.11 2252.83 29.11 2012-08-27 10:50:37.000 240 33462.85 398.11 2252.87 29.11 2012-08-27 10:50:38.000 240 33462.85 398.16 2252.83 29.11 2012-08-27 10:50:39.000 240 33462.82 398.15 2252.78 29.11 2012-08-27 10:50:40.000 240 33462.92 398.19 2252.82 29.11 2012-08-27 10:50:41.000 240 33462.82 398.20 2252.71 29.11 2012-08-27 10:50:42.000 240 33462.81 398.22 2252.76 29.11 2012-08-27 10:50:43.000 240 33462.88 398.20 2252.89 29.11 2012-08-27 10:50:44.000 240 33462.86 398.15 2252.83 29.11 2012-08-27 10:50:45.000 240 33463.01 398.15 2252.74 29.11 2012-08-27 10:50:46.000 240 33462.99 398.14 2252.92 29.11 2012-08-27 10:50:47.000 240 33462.98 398.17 2252.84 29.11 2012-08-27 10:50:48.000 240 33462.96 398.20 2252.83 29.11 2012-08-27 10:50:49.000 240 33463.04 398.13 2252.83 29.11 2012-08-27 10:50:50.000 240 33463.15 398.10 2252.78 29.11 2012-08-27 10:50:51.000 240 33463.10 398.12 2252.82 29.11 2012-08-27 10:50:52.000 240 33463.33 398.10 2252.83 29.11 2012-08-27 10:50:53.000 240 33463.36 398.04 2252.83 29.11 2012-08-27 10:50:54.000 240 33463.34 398.01 2252.83 29.11 2012-08-27 10:50:54.000 240 33463.44 398.03 2252.83 29.11 2012-08-27 10:50:56.000 240 33463.54 397.94 2252.81 29.11 2012-08-27 10:50:57.000 240 33463.59 397.95 2252.76 29.11 2012-08-27 10:50:58.000 240 33463.50 397.90 2252.74 29.11 2012-08-27 10:50:59.000 240 33463.55 397.89 2252.72 29.11 2012-08-27 10:51:00.000 240 33463.55 397.90 2252.74 29.11 2012-08-27 10:51:01.000 240 33463.65 397.83 2252.70 29.11 2012-08-27 10:51:02.000 240 33463.59 397.84 2252.74 29.11 2012-08-27 10:51:03.000 240 33463.62 397.86 2252.62 29.11 2012-08-27 10:51:04.000 240 33463.56 397.81 2252.62 29.11 2012-08-27 10:51:05.000 240 33463.58 397.83 2252.62 29.11 2012-08-27 10:51:06.000 240 33463.52 397.82 2252.61 29.11 2012-08-27 10:51:07.000 240 33463.55 397.84 2252.56 29.11 2012-08-27 10:51:07.000 240 33463.47 397.79 2252.51 29.11 2012-08-27 10:51:09.000 240 33463.44 397.87 2252.45 29.11 2012-08-27 10:51:10.000 240 33463.36 397.87 2252.49 29.11 2012-08-27 10:51:11.000 240 33463.38 397.89 2252.48 29.11 2012-08-27 10:51:12.000 240 33463.33 397.87 2252.54 29.11 2012-08-27 10:51:13.000 240 33463.23 397.90 2252.55 29.11 2012-08-27 10:51:14.000 240 33463.17 397.91 2252.43 29.11 2012-08-27 10:51:15.000 240 33463.22 397.96 2252.53 29.11 2012-08-27 10:51:16.000 240 33463.07 397.98 2252.55 29.11 2012-08-27 10:51:17.000 240 33462.99 398.00 2252.52 29.11 2012-08-27 10:51:18.000 240 33463.05 397.98 2252.55 29.11 2012-08-27 10:51:19.000 240 33462.96 398.01 2252.56 29.11 2012-08-27 10:51:20.000 240 33462.93 398.06 2252.46 29.11 2012-08-27 10:51:21.000 240 33462.93 398.03 2252.56 29.11 2012-08-27 10:51:22.000 240 33462.85 398.12 2252.58 29.11 2012-08-27 10:51:23.000 240 33462.81 398.05 2252.73 29.11 2012-08-27 10:51:24.000 240 33462.77 398.04 2252.65 29.11 2012-08-27 10:51:25.000 240 33462.81 398.10 2252.59 29.11 2012-08-27 10:51:26.000 240 33462.75 398.14 2252.70 29.11 2012-08-27 10:51:27.000 240 33462.66 398.10 2252.74 29.11 2012-08-27 10:51:28.000 240 33462.69 398.12 2252.66 29.11 2012-08-27 10:51:29.000 240 33462.75 398.15 2252.66 29.11 2012-08-27 10:51:30.000 240 33462.75 398.14 2252.65 29.11 2012-08-27 10:51:31.000 240 33462.67 398.16 2252.73 29.11 2012-08-27 10:51:32.000 240 33462.67 398.13 2252.71 29.11 2012-08-27 10:51:33.000 240 33462.71 398.11 2252.86 29.11 2012-08-27 10:51:34.000 240 33462.71 398.12 2252.78 29.11 2012-08-27 10:51:35.000 240 33462.63 398.07 2252.81 29.11 2012-08-27 10:51:36.000 240 33462.71 398.07 2252.89 29.11 2012-08-27 10:51:37.000 240 33462.67 398.11 2252.81 29.11 2012-08-27 10:51:38.000 240 33462.77 398.11 2252.91 29.11 2012-08-27 10:51:39.000 240 33462.70 398.10 2252.87 29.11 2012-08-27 10:51:40.000 240 33462.66 398.08 2252.80 29.11 2012-08-27 10:51:41.000 240 33462.68 398.05 2252.86 29.11 2012-08-27 10:51:42.000 240 33462.65 398.04 2252.93 29.11 2012-08-27 10:51:43.000 240 33462.65 398.08 2252.95 29.11 2012-08-27 10:51:44.000 240 33462.67 398.08 2252.87 29.11 2012-08-27 10:51:45.000 240 33462.63 398.06 2252.90 29.11 2012-08-27 10:51:46.000 240 33462.65 398.08 2252.89 29.11 2012-08-27 10:51:47.000 240 33462.69 398.06 2252.95 29.11 2012-08-27 10:51:48.000 240 33462.66 398.04 2252.95 29.11 2012-08-27 10:51:48.000 240 33462.68 398.00 2252.93 29.11 2012-08-27 10:51:50.000 240 33462.59 398.03 2252.92 29.11 2012-08-27 10:51:51.000 240 33462.61 398.06 2252.98 29.11 2012-08-27 10:51:52.000 240 33462.58 398.01 2252.94 29.11 2012-08-27 10:51:53.000 240 33462.61 398.02 2252.89 29.11 2012-08-27 10:51:54.000 240 33462.52 398.03 2252.87 29.11 2012-08-27 10:51:55.000 240 33462.51 398.01 2252.95 29.11 2012-08-27 10:51:56.000 240 33462.48 397.99 2252.95 29.11 2012-08-27 10:51:57.000 240 33462.50 397.93 2252.90 29.11 2012-08-27 10:51:58.000 240 33462.50 397.95 2252.87 29.11 2012-08-27 10:51:59.000 240 33462.51 397.96 2252.92 29.11 2012-08-27 10:52:00.000 240 33462.40 397.94 2252.95 29.11 2012-08-27 10:52:01.000 240 33462.42 397.95 2252.96 29.11 2012-08-27 10:52:01.000 240 33462.36 397.94 2252.84 29.11 2012-08-27 10:52:03.000 240 33462.37 397.98 2252.87 29.11 2012-08-27 10:52:04.000 240 33462.36 397.94 2252.87 29.11 2012-08-27 10:52:05.000 240 33462.41 397.97 2252.87 29.11 2012-08-27 10:52:06.000 240 33462.29 397.99 2252.89 29.11 2012-08-27 10:52:07.000 240 33462.37 397.97 2253.00 29.11 2012-08-27 10:52:08.000 240 33462.35 397.98 2253.06 29.11 2012-08-27 10:52:09.000 240 33462.41 397.98 2252.95 29.11 2012-08-27 10:52:10.000 240 33462.36 397.98 2252.97 29.11 2012-08-27 10:52:11.000 240 33462.43 398.00 2252.94 29.11 2012-08-27 10:52:12.000 240 33462.32 397.97 2252.99 29.11 2012-08-27 10:52:13.000 240 33462.35 397.94 2253.03 29.11 2012-08-27 10:52:14.000 240 33462.59 397.94 2252.99 29.11 2012-08-27 10:52:15.000 240 33462.38 397.92 2253.08 29.11 2012-08-27 10:52:16.000 240 33462.58 397.95 2252.99 29.11 2012-08-27 10:52:17.000 240 33462.51 397.93 2253.02 29.11 2012-08-27 10:52:18.000 240 33462.50 397.92 2253.09 29.11 2012-08-27 10:52:19.000 240 33462.57 397.86 2253.07 29.11 2012-08-27 10:52:20.000 240 33462.70 397.84 2253.07 29.11 2012-08-27 10:52:21.000 240 33462.71 397.85 2253.05 29.11 2012-08-27 10:52:22.000 240 33462.71 397.84 2252.97 29.11 2012-08-27 10:52:23.000 240 33462.81 397.75 2253.02 29.11 2012-08-27 10:52:24.000 240 33462.77 397.72 2253.07 29.11 2012-08-27 10:52:25.000 240 33462.78 397.76 2253.04 29.11 2012-08-27 10:52:26.000 240 33462.71 397.74 2252.99 29.11 2012-08-27 10:52:27.000 240 33462.72 397.78 2252.96 29.11 2012-08-27 10:52:28.000 240 33462.82 397.73 2253.00 29.11 2012-08-27 10:52:29.000 240 33462.86 397.74 2252.98 29.11 2012-08-27 10:52:30.000 240 33462.79 397.73 2252.92 29.11 2012-08-27 10:52:31.000 240 33462.76 397.70 2252.93 29.11 2012-08-27 10:52:32.000 240 33462.75 397.69 2252.88 29.11 2012-08-27 10:52:33.000 240 33462.75 397.73 2252.98 29.11 2012-08-27 10:52:34.000 240 33462.90 397.69 2252.80 29.11 2012-08-27 10:52:35.000 240 33462.83 397.72 2252.86 29.11 2012-08-27 10:52:36.000 240 33462.71 397.72 2252.87 29.11 2012-08-27 10:52:37.000 240 33462.78 397.76 2252.84 29.11 2012-08-27 10:52:38.000 240 33462.69 397.74 2252.79 29.11 2012-08-27 10:52:39.000 240 33462.66 397.74 2252.87 29.11 2012-08-27 10:52:40.000 240 33462.77 397.78 2252.81 29.11 2012-08-27 10:52:41.000 240 33462.61 397.77 2252.73 29.11 2012-08-27 10:52:42.000 240 33462.61 397.78 2252.77 29.11 2012-08-27 10:52:42.000 240 33462.59 397.74 2252.81 29.11 2012-08-27 10:52:44.000 240 33462.63 397.80 2252.83 29.11 2012-08-27 10:52:45.000 240 33462.53 397.79 2252.81 29.11 2012-08-27 10:52:46.000 240 33462.65 397.76 2252.86 29.11 2012-08-27 10:52:47.000 240 33462.56 397.76 2252.78 29.11 2012-08-27 10:52:48.000 240 33462.52 397.75 2252.79 29.11 2012-08-27 10:52:49.000 240 33462.54 397.81 2252.78 29.11 2012-08-27 10:52:50.000 240 33462.59 397.83 2252.86 29.11 2012-08-27 10:52:51.000 240 33462.63 397.78 2252.92 29.11 2012-08-27 10:52:52.000 240 33462.50 397.77 2252.90 29.11 2012-08-27 10:52:53.000 240 33462.51 397.79 2252.88 29.11 2012-08-27 10:52:54.000 240 33462.51 397.76 2252.95 29.11 2012-08-27 10:52:55.000 240 33462.54 397.77 2252.82 29.11 2012-08-27 10:52:55.000 240 33462.54 397.78 2252.90 29.11 2012-08-27 10:52:57.000 240 33462.50 397.81 2252.87 29.11 2012-08-27 10:52:58.000 240 33462.68 397.74 2252.90 29.11 2012-08-27 10:52:59.000 240 33462.50 397.75 2252.90 29.11 2012-08-27 10:53:00.000 240 33462.52 397.70 2252.87 29.11 2012-08-27 10:53:01.000 240 33462.53 397.73 2252.89 29.11 2012-08-27 10:53:02.000 240 33462.63 397.71 2252.93 29.11 2012-08-27 10:53:03.000 240 33462.53 397.74 2252.86 29.11 2012-08-27 10:53:04.000 240 33462.53 397.73 2252.98 29.11 2012-08-27 10:53:05.000 240 33462.62 397.74 2252.92 29.11 2012-08-27 10:53:06.000 240 33462.56 397.74 2252.87 29.11 2012-08-27 10:53:07.000 240 33462.57 397.71 2252.83 29.11 2012-08-27 10:53:08.000 240 33462.63 397.72 2252.97 29.11 2012-08-27 10:53:09.000 240 33462.54 397.70 2252.87 29.11 2012-08-27 10:53:10.000 240 33462.62 397.73 2252.96 29.11 2012-08-27 10:53:11.000 240 33462.51 397.71 2252.90 29.11 2012-08-27 10:53:12.000 240 33462.61 397.73 2252.89 29.11 2012-08-27 10:53:13.000 240 33462.51 397.69 2253.01 29.11 2012-08-27 10:53:14.000 240 33462.61 397.73 2252.96 29.11 2012-08-27 10:53:15.000 240 33462.57 397.73 2252.90 29.11 2012-08-27 10:53:16.000 240 33462.54 397.71 2252.96 29.11 2012-08-27 10:53:17.000 240 33462.69 397.67 2252.87 29.11 2012-08-27 10:53:18.000 240 33462.64 397.71 2252.87 29.11 2012-08-27 10:53:19.000 240 33462.51 397.70 2252.96 29.11 2012-08-27 10:53:20.000 240 33462.57 397.65 2252.94 29.11 2012-08-27 10:53:21.000 240 33462.53 397.69 2252.93 29.11 2012-08-27 10:53:22.000 240 33462.68 397.64 2252.89 29.11 2012-08-27 10:53:23.000 240 33462.56 397.66 2252.96 29.11 2012-08-27 10:53:24.000 240 33462.51 397.64 2252.91 29.11 2012-08-27 10:53:25.000 240 33462.54 397.62 2252.95 29.11 2012-08-27 10:53:26.000 240 33462.62 397.59 2252.97 29.11 2012-08-27 10:53:27.000 240 33462.62 397.64 2252.87 29.11 2012-08-27 10:53:28.000 240 33462.63 397.64 2252.93 29.11 2012-08-27 10:53:29.000 240 33462.61 397.59 2252.89 29.11 2012-08-27 10:53:30.000 240 33462.68 397.57 2252.82 29.11 2012-08-27 10:53:31.000 240 33462.71 397.57 2252.91 29.11 2012-08-27 10:53:32.000 240 33462.66 397.55 2252.86 29.11 2012-08-27 10:53:33.000 240 33462.71 397.55 2252.90 29.11 2012-08-27 10:53:34.000 240 33462.78 397.49 2252.91 29.11 2012-08-27 10:53:35.000 240 33462.76 397.53 2252.88 29.11 2012-08-27 10:53:36.000 240 33462.73 397.54 2252.81 29.11 2012-08-27 10:53:36.000 240 33462.75 397.46 2252.90 29.11 2012-08-27 10:53:38.000 240 33462.82 397.50 2252.86 29.11 2012-08-27 10:53:39.000 240 33462.78 397.50 2252.84 29.11 2012-08-27 10:53:40.000 240 33462.90 397.49 2252.92 29.11 2012-08-27 10:53:41.000 240 33462.84 397.46 2252.86 29.11 2012-08-27 10:53:42.000 240 33462.84 397.46 2252.84 29.11 2012-08-27 10:53:43.000 240 33462.87 397.45 2252.83 29.11 2012-08-27 10:53:44.000 240 33462.82 397.44 2252.86 29.11 2012-08-27 10:53:45.000 240 33462.89 397.44 2252.86 29.11 2012-08-27 10:53:46.000 240 33462.68 397.39 2252.84 29.11 2012-08-27 10:53:47.000 240 33462.94 397.43 2252.79 29.11 2012-08-27 10:53:48.000 240 33462.83 397.42 2252.83 29.11 2012-08-27 10:53:49.000 240 33462.81 397.39 2252.80 29.11 2012-08-27 10:53:49.000 240 33462.84 397.42 2252.76 29.11 2012-08-27 10:53:51.000 240 33462.82 397.40 2252.83 29.11 2012-08-27 10:53:52.000 240 33462.75 397.44 2252.76 29.11 2012-08-27 10:53:53.000 240 33462.79 397.40 2252.81 29.11 2012-08-27 10:53:54.000 240 33462.75 397.42 2252.80 29.11 2012-08-27 10:53:55.000 240 33462.70 397.39 2252.75 29.11 2012-08-27 10:53:56.000 240 33462.69 397.46 2252.78 29.11 2012-08-27 10:53:57.000 240 33462.62 397.39 2252.78 29.11 2012-08-27 10:53:58.000 240 33462.71 397.45 2252.84 29.11 2012-08-27 10:53:59.000 240 33462.69 397.38 2252.78 29.11 2012-08-27 10:54:00.000 240 33462.69 397.41 2252.78 29.11 2012-08-27 10:54:01.000 240 33462.68 397.44 2252.80 29.11 2012-08-27 10:54:02.000 240 33462.69 397.44 2252.86 29.11 2012-08-27 10:54:03.000 240 33462.63 397.42 2252.81 29.11 2012-08-27 10:54:04.000 240 33462.59 397.45 2252.86 29.11 2012-08-27 10:54:05.000 240 33462.72 397.47 2252.84 29.11 2012-08-27 10:54:06.000 240 33462.60 397.44 2252.74 29.11 2012-08-27 10:54:07.000 240 33462.61 397.48 2252.85 29.11 2012-08-27 10:54:08.000 240 33462.72 397.47 2252.85 29.11 2012-08-27 10:54:09.000 240 33462.61 397.47 2252.92 29.11 2012-08-27 10:54:10.000 240 33462.64 397.46 2252.82 29.11 2012-08-27 10:54:11.000 240 33462.62 397.47 2252.89 29.11 2012-08-27 10:54:12.000 240 33462.59 397.46 2252.81 29.11 2012-08-27 10:54:13.000 240 33462.56 397.45 2252.85 29.11 2012-08-27 10:54:14.000 240 33462.57 397.49 2252.82 29.11 2012-08-27 10:54:15.000 240 33462.59 397.44 2252.83 29.11 2012-08-27 10:54:16.000 240 33462.60 397.46 2252.85 29.11 2012-08-27 10:54:17.000 240 33462.56 397.44 2252.86 29.11 2012-08-27 10:54:18.000 240 33462.54 397.45 2252.87 29.11 2012-08-27 10:54:19.000 240 33462.59 397.48 2252.84 29.11 2012-08-27 10:54:20.000 240 33462.57 397.47 2252.81 29.11 2012-08-27 10:54:21.000 240 33462.65 397.48 2252.89 29.11 2012-08-27 10:54:22.000 240 33462.62 397.48 2252.86 29.11 2012-08-27 10:54:23.000 240 33462.61 397.43 2252.81 29.11 2012-08-27 10:54:24.000 240 33462.69 397.49 2252.81 29.11 2012-08-27 10:54:25.000 240 33462.64 397.40 2252.90 29.11 2012-08-27 10:54:26.000 240 33462.65 397.44 2252.92 29.11 2012-08-27 10:54:27.000 240 33462.72 397.43 2252.86 29.11 2012-08-27 10:54:28.000 240 33462.68 397.41 2252.88 29.11 2012-08-27 10:54:29.000 240 33462.69 397.41 2252.87 29.11 2012-08-27 10:54:30.000 240 33462.67 397.36 2252.80 29.11 2012-08-27 10:54:30.000 240 33462.66 397.41 2252.86 29.11 2012-08-27 10:54:32.000 240 33462.74 397.40 2252.93 29.11 2012-08-27 10:54:33.000 240 33462.78 397.37 2252.86 29.11 2012-08-27 10:54:34.000 240 33462.76 397.33 2252.93 29.11 2012-08-27 10:54:35.000 240 33462.76 397.36 2252.88 29.11 2012-08-27 10:54:36.000 240 33462.75 397.36 2252.90 29.11 2012-08-27 10:54:37.000 240 33462.75 397.35 2252.89 29.11 2012-08-27 10:54:38.000 240 33462.75 397.35 2252.84 29.11 2012-08-27 10:54:39.000 240 33462.72 397.37 2252.90 29.11 2012-08-27 10:54:40.000 240 33462.76 397.36 2252.92 29.11 2012-08-27 10:54:41.000 240 33462.71 397.37 2252.81 29.11 2012-08-27 10:54:42.000 240 33462.74 397.37 2252.83 29.11 2012-08-27 10:54:43.000 240 33462.71 397.32 2252.82 29.11 2012-08-27 10:54:43.000 240 33462.70 397.36 2252.88 29.11 2012-08-27 10:54:45.000 240 33462.63 397.32 2252.81 29.11 2012-08-27 10:54:46.000 240 33462.78 397.35 2252.82 29.11 2012-08-27 10:54:47.000 240 33462.72 397.38 2252.81 29.11 2012-08-27 10:54:48.000 240 33462.64 397.35 2252.81 29.11 2012-08-27 10:54:49.000 240 33462.68 397.41 2252.84 29.11 2012-08-27 10:54:50.000 240 33462.83 397.41 2252.93 29.11 2012-08-27 10:54:51.000 240 33462.77 397.38 2252.81 29.11 2012-08-27 10:54:52.000 240 33462.75 397.38 2252.86 29.11 2012-08-27 10:54:53.000 240 33462.80 397.38 2252.82 29.11 2012-08-27 10:54:54.000 240 33462.78 397.37 2252.89 29.11 2012-08-27 10:54:55.000 240 33462.85 397.33 2252.87 29.11 2012-08-27 10:54:56.000 240 33462.96 397.37 2252.84 29.11 2012-08-27 10:54:57.000 240 33462.94 397.32 2252.84 29.11 2012-08-27 10:54:58.000 240 33463.00 397.30 2252.88 29.11 2012-08-27 10:54:59.000 240 33463.05 397.27 2252.90 29.11 2012-08-27 10:55:00.000 240 33463.01 397.26 2252.80 29.11 2012-08-27 10:55:01.000 240 33463.02 397.24 2252.87 29.11 2012-08-27 10:55:02.000 240 33463.15 397.22 2252.87 29.11 2012-08-27 10:55:03.000 240 33463.05 397.21 2252.70 29.11 2012-08-27 10:55:04.000 240 33463.24 397.19 2252.86 29.11 2012-08-27 10:55:05.000 240 33463.20 397.16 2252.76 29.11 2012-08-27 10:55:06.000 240 33463.18 397.14 2252.77 29.11 2012-08-27 10:55:07.000 240 33463.36 397.14 2252.74 29.11 2012-08-27 10:55:08.000 240 33463.30 397.13 2252.74 29.11 2012-08-27 10:55:09.000 240 33463.26 397.14 2252.78 29.11 2012-08-27 10:55:10.000 240 33463.28 397.13 2252.75 29.11 2012-08-27 10:55:11.000 240 33463.36 397.16 2252.66 29.11 2012-08-27 10:55:12.000 240 33463.39 397.11 2252.68 29.11 2012-08-27 10:55:13.000 240 33463.35 397.11 2252.68 29.11 2012-08-27 10:55:14.000 240 33463.32 397.10 2252.67 29.11 2012-08-27 10:55:15.000 240 33463.36 397.10 2252.62 29.11 2012-08-27 10:55:16.000 240 33463.40 397.11 2252.69 29.11 2012-08-27 10:55:17.000 240 33463.32 397.08 2252.58 29.11 2012-08-27 10:55:18.000 240 33463.34 397.08 2252.64 29.11 2012-08-27 10:55:19.000 240 33463.37 397.11 2252.55 29.11 2012-08-27 10:55:20.000 240 33463.47 397.10 2252.70 29.11 2012-08-27 10:55:21.000 240 33463.39 397.09 2252.58 29.11 2012-08-27 10:55:22.000 240 33463.45 397.07 2252.55 29.11 2012-08-27 10:55:23.000 240 33463.49 397.11 2252.58 29.11 2012-08-27 10:55:24.000 240 33463.43 397.10 2252.64 29.11 2012-08-27 10:55:24.000 240 33463.47 397.11 2252.56 29.11 2012-08-27 10:55:26.000 240 33463.54 397.12 2252.56 29.11 2012-08-27 10:55:27.000 240 33463.40 397.12 2252.57 29.11 2012-08-27 10:55:28.000 240 33463.55 397.12 2252.58 29.11 2012-08-27 10:55:29.000 240 33463.61 397.11 2252.49 29.11 2012-08-27 10:55:30.000 240 33463.54 397.11 2252.50 29.11 2012-08-27 10:55:31.000 240 33463.70 397.09 2252.47 29.11 2012-08-27 10:55:32.000 240 33463.72 397.10 2252.54 29.11 2012-08-27 10:55:33.000 240 33463.72 397.07 2252.59 29.11 2012-08-27 10:55:34.000 240 33463.69 397.07 2252.50 29.11 2012-08-27 10:55:35.000 240 33463.83 397.05 2252.50 29.11 2012-08-27 10:55:36.000 240 33463.86 397.02 2252.50 29.11 2012-08-27 10:55:37.000 240 33463.87 397.04 2252.55 29.11 2012-08-27 10:55:37.000 240 33463.95 397.02 2252.47 29.11 2012-08-27 10:55:39.000 240 33463.97 397.00 2252.49 29.11 2012-08-27 10:55:40.000 240 33464.02 396.99 2252.47 29.11 2012-08-27 10:55:41.000 240 33464.07 397.02 2252.46 29.11 2012-08-27 10:55:42.000 240 33464.04 396.98 2252.49 29.11 2012-08-27 10:55:43.000 240 33464.13 396.99 2252.30 29.11 2012-08-27 10:55:44.000 240 33464.06 396.90 2252.36 29.11 2012-08-27 10:55:45.000 240 33464.08 396.92 2252.37 29.11 2012-08-27 10:55:46.000 240 33464.07 396.92 2252.37 29.11 2012-08-27 10:55:47.000 240 33464.10 396.95 2252.40 29.11 2012-08-27 10:55:48.000 240 33464.11 396.91 2252.33 29.11 2012-08-27 10:55:49.000 240 33464.11 396.95 2252.26 29.11 2012-08-27 10:55:50.000 240 33464.06 396.89 2252.21 29.11 2012-08-27 10:55:51.000 240 33464.11 396.89 2252.22 29.11 2012-08-27 10:55:52.000 240 33464.17 396.91 2252.22 29.11 2012-08-27 10:55:53.000 240 33464.07 396.93 2252.26 29.11 2012-08-27 10:55:54.000 240 33464.14 396.92 2252.27 29.11 2012-08-27 10:55:55.000 240 33464.09 396.92 2252.18 29.11 2012-08-27 10:55:56.000 240 33464.12 396.89 2252.22 29.11 2012-08-27 10:55:57.000 240 33464.01 396.91 2252.24 29.11 2012-08-27 10:55:58.000 240 33464.13 396.89 2252.34 29.11 2012-08-27 10:55:59.000 240 33464.18 396.94 2252.23 29.11 2012-08-27 10:56:00.000 240 33464.20 396.93 2252.28 29.11 2012-08-27 10:56:01.000 240 33464.23 396.99 2252.22 29.11 2012-08-27 10:56:02.000 240 33464.18 396.97 2252.26 29.11 2012-08-27 10:56:03.000 240 33464.26 396.93 2252.22 29.11 2012-08-27 10:56:04.000 240 33464.35 396.91 2252.20 29.11 2012-08-27 10:56:05.000 240 33464.39 396.95 2252.25 29.11 2012-08-27 10:56:06.000 240 33464.45 396.91 2252.23 29.11 2012-08-27 10:56:07.000 240 33464.55 396.96 2252.22 29.11 2012-08-27 10:56:08.000 240 33464.60 396.92 2252.21 29.11 2012-08-27 10:56:09.000 240 33464.71 396.87 2252.13 29.11 2012-08-27 10:56:10.000 240 33464.64 396.86 2252.24 29.11 2012-08-27 10:56:11.000 240 33464.76 396.85 2252.21 29.11 2012-08-27 10:56:12.000 240 33464.72 396.81 2252.18 29.11 2012-08-27 10:56:13.000 240 33464.75 396.79 2252.17 29.11 2012-08-27 10:56:14.000 240 33464.89 396.75 2252.07 29.11 2012-08-27 10:56:15.000 240 33464.85 396.75 2252.14 29.11 2012-08-27 10:56:16.000 240 33464.88 396.80 2252.11 29.11 2012-08-27 10:56:17.000 240 33464.94 396.75 2252.12 29.11 2012-08-27 10:56:18.000 240 33464.88 396.70 2252.05 29.11 2012-08-27 10:56:18.000 240 33464.98 396.73 2252.06 29.11 2012-08-27 10:56:20.000 240 33464.96 396.72 2252.00 29.11 2012-08-27 10:56:21.000 240 33465.01 396.68 2252.05 29.11 2012-08-27 10:56:22.000 240 33464.93 396.66 2252.05 29.11 2012-08-27 10:56:23.000 240 33465.03 396.68 2252.03 29.11 2012-08-27 10:56:24.000 240 33464.92 396.70 2251.98 29.11 2012-08-27 10:56:25.000 240 33464.98 396.69 2251.87 29.11 2012-08-27 10:56:26.000 240 33465.05 396.74 2251.93 29.11 2012-08-27 10:56:27.000 240 33465.01 396.69 2251.89 29.11 2012-08-27 10:56:28.000 240 33465.04 396.76 2251.97 29.11 2012-08-27 10:56:29.000 240 33465.01 396.74 2252.00 29.11 2012-08-27 10:56:30.000 240 33465.06 396.72 2251.86 29.11 2012-08-27 10:56:31.000 240 33465.07 396.75 2251.94 29.11 2012-08-27 10:56:31.000 240 33465.08 396.74 2251.93 29.11 2012-08-27 10:56:33.000 240 33465.12 396.69 2251.91 29.11 2012-08-27 10:56:34.000 240 33465.10 396.79 2251.86 29.11 2012-08-27 10:56:35.000 240 33465.17 396.74 2251.89 29.11 2012-08-27 10:56:36.000 240 33465.15 396.73 2251.87 29.11 2012-08-27 10:56:37.000 240 33465.21 396.75 2251.91 29.11 2012-08-27 10:56:38.000 240 33465.25 396.76 2251.86 29.11 2012-08-27 10:56:39.000 240 33465.28 396.75 2251.90 29.11 2012-08-27 10:56:40.000 240 33465.43 396.76 2251.85 29.11 2012-08-27 10:56:41.000 240 33465.39 396.71 2251.93 29.11 2012-08-27 10:56:42.000 240 33465.48 396.68 2251.93 29.11 2012-08-27 10:56:43.000 240 33465.52 396.65 2251.93 29.11 2012-08-27 10:56:44.000 240 33465.60 396.67 2251.82 29.11 2012-08-27 10:56:45.000 240 33465.72 396.67 2251.86 29.11 2012-08-27 10:56:46.000 240 33465.76 396.69 2251.82 29.11 2012-08-27 10:56:47.000 240 33465.76 396.60 2251.83 29.11 2012-08-27 10:56:48.000 240 33465.94 396.61 2251.74 29.11 2012-08-27 10:56:49.000 240 33465.96 396.60 2251.69 29.11 2012-08-27 10:56:50.000 240 33466.05 396.59 2251.74 29.11 2012-08-27 10:56:51.000 240 33466.20 396.58 2251.72 29.11 2012-08-27 10:56:52.000 240 33466.23 396.53 2251.74 29.11 2012-08-27 10:56:53.000 240 33466.31 396.52 2251.68 29.11 2012-08-27 10:56:54.000 240 33466.38 396.50 2251.63 29.11 2012-08-27 10:56:55.000 240 33466.35 396.50 2251.64 29.11 2012-08-27 10:56:56.000 240 33466.41 396.50 2251.63 29.11 2012-08-27 10:56:57.000 240 33466.51 396.48 2251.53 29.11 2012-08-27 10:56:58.000 240 33466.52 396.44 2251.53 29.11 2012-08-27 10:56:59.000 240 33466.62 396.47 2251.46 29.11 2012-08-27 10:57:00.000 240 33466.55 396.45 2251.46 29.11 2012-08-27 10:57:01.000 240 33466.57 396.44 2251.37 29.11 2012-08-27 10:57:02.000 240 33466.72 396.42 2251.37 29.11 2012-08-27 10:57:03.000 240 33466.69 396.47 2251.40 29.11 2012-08-27 10:57:04.000 240 33466.67 396.42 2251.32 29.11 2012-08-27 10:57:05.000 240 33466.63 396.50 2251.30 29.11 2012-08-27 10:57:06.000 240 33466.90 396.38 2251.34 29.11 2012-08-27 10:57:07.000 240 33466.81 396.37 2251.29 29.11 2012-08-27 10:57:08.000 240 33466.79 396.44 2251.23 29.11 2012-08-27 10:57:09.000 240 33466.85 396.44 2251.28 29.11 2012-08-27 10:57:10.000 240 33466.88 396.46 2251.25 29.11 2012-08-27 10:57:11.000 240 33466.79 396.45 2251.18 29.11 2012-08-27 10:57:12.000 240 33466.85 396.47 2251.22 29.11 2012-08-27 10:57:12.000 240 33466.81 396.48 2251.14 29.11 2012-08-27 10:57:14.000 240 33466.84 396.46 2251.15 29.11 2012-08-27 10:57:15.000 240 33466.90 396.51 2251.18 29.11 2012-08-27 10:57:16.000 240 33466.75 396.48 2251.15 29.11 2012-08-27 10:57:17.000 240 33466.93 396.50 2251.12 29.11 2012-08-27 10:57:18.000 240 33466.79 396.44 2251.07 29.11 2012-08-27 10:57:19.000 240 33466.75 396.50 2251.07 29.11 2012-08-27 10:57:20.000 240 33466.77 396.48 2251.12 29.11 2012-08-27 10:57:21.000 240 33466.88 396.52 2251.14 29.11 2012-08-27 10:57:22.000 240 33466.92 396.51 2251.12 29.11 2012-08-27 10:57:23.000 240 33466.85 396.45 2251.16 29.11 2012-08-27 10:57:24.000 240 33466.99 396.50 2251.06 29.11 2012-08-27 10:57:25.000 240 33466.84 396.50 2251.06 29.11 2012-08-27 10:57:25.000 240 33467.03 396.52 2251.04 29.11 2012-08-27 10:57:27.000 240 33466.94 396.56 2251.04 29.11 2012-08-27 10:57:28.000 240 33466.93 396.51 2251.11 29.11 2012-08-27 10:57:29.000 240 33467.02 396.53 2251.06 29.11 2012-08-27 10:57:30.000 240 33467.01 396.48 2251.07 29.11 2012-08-27 10:57:31.000 240 33466.99 396.47 2251.03 29.11 2012-08-27 10:57:32.000 240 33466.96 396.51 2251.12 29.11 2012-08-27 10:57:33.000 240 33466.96 396.52 2251.04 29.11 2012-08-27 10:57:34.000 240 33467.00 396.52 2251.10 29.11 2012-08-27 10:57:35.000 240 33467.06 396.50 2251.06 29.11 2012-08-27 10:57:36.000 240 33467.01 396.51 2251.11 29.11 2012-08-27 10:57:37.000 240 33466.92 396.53 2251.06 29.11 2012-08-27 10:57:38.000 240 33467.06 396.48 2251.09 29.11 2012-08-27 10:57:39.000 240 33467.09 396.50 2250.97 29.11 2012-08-27 10:57:40.000 240 33467.08 396.47 2251.04 29.11 2012-08-27 10:57:41.000 240 33466.98 396.50 2251.03 29.11 2012-08-27 10:57:42.000 240 33467.02 396.54 2250.97 29.11 2012-08-27 10:57:43.000 240 33467.07 396.49 2251.03 29.11 2012-08-27 10:57:44.000 240 33466.97 396.48 2250.92 29.11 2012-08-27 10:57:45.000 240 33467.03 396.50 2250.99 29.11 2012-08-27 10:57:46.000 240 33467.06 396.52 2250.98 29.11 2012-08-27 10:57:47.000 240 33467.06 396.48 2251.10 29.11 2012-08-27 10:57:48.000 240 33466.98 396.49 2251.01 29.11 2012-08-27 10:57:49.000 240 33467.06 396.51 2251.05 29.11 2012-08-27 10:57:50.000 240 33466.99 396.54 2251.09 29.11 2012-08-27 10:57:51.000 240 33466.95 396.50 2251.05 29.11 2012-08-27 10:57:52.000 240 33467.05 396.54 2250.99 29.11 2012-08-27 10:57:53.000 240 33466.88 396.49 2251.08 29.11 2012-08-27 10:57:54.000 240 33466.93 396.51 2251.06 29.11 2012-08-27 10:57:55.000 240 33466.84 396.49 2251.11 29.11 2012-08-27 10:57:56.000 240 33466.80 396.50 2251.09 29.11 2012-08-27 10:57:57.000 240 33466.86 396.55 2251.11 29.11 2012-08-27 10:57:58.000 240 33466.87 396.52 2251.18 29.11 2012-08-27 10:57:59.000 240 33466.82 396.58 2251.20 29.11 2012-08-27 10:58:00.000 240 33466.81 396.54 2251.16 29.11 2012-08-27 10:58:01.000 240 33466.75 396.55 2251.09 29.11 2012-08-27 10:58:02.000 240 33466.69 396.55 2251.20 29.11 2012-08-27 10:58:03.000 240 33466.74 396.55 2251.20 29.11 2012-08-27 10:58:04.000 240 33466.70 396.56 2251.16 29.11 2012-08-27 10:58:05.000 240 33466.80 396.58 2251.13 29.11 2012-08-27 10:58:06.000 240 33466.80 396.57 2251.24 29.11 2012-08-27 10:58:06.000 240 33466.83 396.51 2251.25 29.11 2012-08-27 10:58:08.000 240 33466.84 396.54 2251.15 29.11 2012-08-27 10:58:09.000 240 33466.91 396.58 2251.35 29.11 2012-08-27 10:58:10.000 240 33466.94 396.57 2251.27 29.11 2012-08-27 10:58:11.000 240 33466.94 396.58 2251.19 29.11 2012-08-27 10:58:12.000 240 33467.09 396.57 2251.30 29.11 2012-08-27 10:58:13.000 240 33467.06 396.54 2251.31 29.11 2012-08-27 10:58:14.000 240 33467.26 396.54 2251.32 29.11 2012-08-27 10:58:15.000 240 33467.24 396.54 2251.25 29.11 2012-08-27 10:58:16.000 240 33467.33 396.49 2251.19 29.11 2012-08-27 10:58:17.000 240 33467.31 396.47 2251.25 29.11 2012-08-27 10:58:18.000 240 33467.52 396.46 2251.23 29.11 2012-08-27 10:58:19.000 240 33467.47 396.46 2251.24 29.11 2012-08-27 10:58:19.000 240 33467.60 396.39 2251.25 29.11 2012-08-27 10:58:21.000 240 33467.68 396.42 2251.25 29.11 2012-08-27 10:58:22.000 240 33467.61 396.41 2251.30 29.11 2012-08-27 10:58:23.000 240 33467.59 396.39 2251.18 29.11 2012-08-27 10:58:24.000 240 33467.73 396.36 2251.08 29.11 2012-08-27 10:58:25.000 240 33467.69 396.36 2251.05 29.11 2012-08-27 10:58:26.000 240 33467.72 396.36 2251.13 29.11 2012-08-27 10:58:27.000 240 33467.64 396.40 2251.03 29.11 2012-08-27 10:58:28.000 240 33467.69 396.34 2251.07 29.11 2012-08-27 10:58:29.000 240 33467.74 396.35 2251.09 29.11 2012-08-27 10:58:30.000 240 33467.86 396.28 2251.03 29.11 2012-08-27 10:58:31.000 240 33467.78 396.31 2251.00 29.11 2012-08-27 10:58:32.000 240 33467.74 396.31 2251.04 29.11 2012-08-27 10:58:33.000 240 33467.80 396.30 2250.99 29.11 2012-08-27 10:58:34.000 240 33467.85 396.32 2251.02 29.11 2012-08-27 10:58:35.000 240 33467.83 396.32 2250.94 29.11 2012-08-27 10:58:36.000 240 33467.77 396.32 2250.88 29.11 2012-08-27 10:58:37.000 240 33467.70 396.29 2250.89 29.11 2012-08-27 10:58:38.000 240 33467.83 396.33 2250.91 29.11 2012-08-27 10:58:39.000 240 33467.86 396.38 2250.93 29.11 2012-08-27 10:58:40.000 240 33467.83 396.30 2251.00 29.11 2012-08-27 10:58:41.000 240 33467.88 396.33 2250.96 29.11 2012-08-27 10:58:42.000 240 33467.93 396.36 2250.82 29.11 2012-08-27 10:58:43.000 240 33467.86 396.35 2250.84 29.11 2012-08-27 10:58:44.000 240 33467.92 396.37 2250.84 29.11 2012-08-27 10:58:45.000 240 33467.94 396.35 2250.88 29.11 2012-08-27 10:58:46.000 240 33467.98 396.38 2250.90 29.11 2012-08-27 10:58:47.000 240 33467.89 396.38 2250.81 29.11 2012-08-27 10:58:48.000 240 33467.94 396.39 2250.85 29.11 2012-08-27 10:58:49.000 240 33467.99 396.42 2250.80 29.11 2012-08-27 10:58:50.000 240 33468.05 396.36 2250.76 29.11 2012-08-27 10:58:51.000 240 33467.93 396.37 2250.81 29.11 2012-08-27 10:58:52.000 240 33468.03 396.30 2250.79 29.11 2012-08-27 10:58:53.000 240 33468.07 396.36 2250.73 29.11 2012-08-27 10:58:54.000 240 33468.02 396.38 2250.82 29.11 2012-08-27 10:58:55.000 240 33468.02 396.39 2250.77 29.11 2012-08-27 10:58:56.000 240 33468.00 396.34 2250.70 29.11 2012-08-27 10:58:57.000 240 33467.99 396.30 2250.77 29.11 2012-08-27 10:58:58.000 240 33467.94 396.31 2250.79 29.11 2012-08-27 10:58:59.000 240 33467.92 396.31 2250.75 29.11 2012-08-27 10:59:00.000 240 33468.02 396.37 2250.81 29.11 2012-08-27 10:59:00.000 240 33467.97 396.33 2250.71 29.11 2012-08-27 10:59:02.000 240 33467.89 396.30 2250.72 29.11 2012-08-27 10:59:03.000 240 33467.94 396.32 2250.62 29.11 2012-08-27 10:59:04.000 240 33467.96 396.32 2250.64 29.11 2012-08-27 10:59:05.000 240 33467.89 396.33 2250.64 29.11 2012-08-27 10:59:06.000 240 33467.77 396.36 2250.68 29.11 2012-08-27 10:59:07.000 240 33467.75 396.32 2250.64 29.11 2012-08-27 10:59:08.000 240 33467.68 396.36 2250.76 29.11 2012-08-27 10:59:09.000 240 33467.64 396.44 2250.68 29.11 2012-08-27 10:59:10.000 240 33467.65 396.36 2250.77 29.11 2012-08-27 10:59:11.000 240 33467.61 396.39 2250.81 29.11 2012-08-27 10:59:12.000 240 33467.59 396.43 2250.78 29.11 2012-08-27 10:59:13.000 240 33467.49 396.39 2250.79 29.11 2012-08-27 10:59:13.000 240 33467.50 396.47 2250.75 29.11 2012-08-27 10:59:15.000 240 33467.44 396.46 2250.85 29.11 2012-08-27 10:59:16.000 240 33467.36 396.42 2250.87 29.11 2012-08-27 10:59:17.000 240 33467.37 396.42 2250.73 29.11 2012-08-27 10:59:18.000 240 33467.39 396.47 2250.79 29.11 2012-08-27 10:59:19.000 240 33467.33 396.43 2250.85 29.11 2012-08-27 10:59:20.000 240 33467.34 396.46 2250.93 29.11 2012-08-27 10:59:21.000 240 33467.44 396.47 2250.91 29.11 2012-08-27 10:59:22.000 240 33467.46 396.42 2250.98 29.11 2012-08-27 10:59:23.000 240 33467.36 396.49 2251.00 29.11 2012-08-27 10:59:24.000 240 33467.42 396.46 2251.03 29.11 2012-08-27 10:59:25.000 240 33467.38 396.44 2250.97 29.11 2012-08-27 10:59:26.000 240 33467.42 396.44 2251.10 29.11 2012-08-27 10:59:27.000 240 33467.49 396.42 2251.07 29.11 2012-08-27 10:59:28.000 240 33467.43 396.36 2251.09 29.11 2012-08-27 10:59:29.000 240 33467.47 396.44 2251.09 29.11 2012-08-27 10:59:30.000 240 33467.52 396.45 2251.06 29.11 2012-08-27 10:59:31.000 240 33467.47 396.42 2251.06 29.11 2012-08-27 10:59:32.000 240 33467.57 396.38 2251.06 29.11 2012-08-27 10:59:33.000 240 33467.56 396.37 2251.06 29.11 2012-08-27 10:59:34.000 240 33467.54 396.40 2251.23 29.11 2012-08-27 10:59:35.000 240 33467.62 396.36 2251.07 29.11 2012-08-27 10:59:36.000 240 33467.59 396.34 2251.22 29.11 2012-08-27 10:59:37.000 240 33467.52 396.33 2251.17 29.11 2012-08-27 10:59:38.000 240 33467.69 396.36 2251.18 29.11 2012-08-27 10:59:39.000 240 33467.64 396.36 2251.15 29.11 2012-08-27 10:59:40.000 240 33467.51 396.33 2251.09 29.11 2012-08-27 10:59:41.000 240 33467.68 396.36 2251.16 29.11 2012-08-27 10:59:42.000 240 33467.64 396.37 2251.20 29.11 2012-08-27 10:59:43.000 240 33467.57 396.36 2251.17 29.11 2012-08-27 10:59:44.000 240 33467.57 396.35 2251.13 29.11 2012-08-27 10:59:45.000 240 33467.57 396.39 2251.12 29.11 2012-08-27 10:59:46.000 240 33467.41 396.37 2251.19 29.11 2012-08-27 10:59:47.000 240 33467.46 396.31 2251.15 29.11 2012-08-27 10:59:48.000 240 33467.45 396.35 2251.17 29.11 2012-08-27 10:59:49.000 240 33467.38 396.34 2251.15 29.11 2012-08-27 10:59:50.000 240 33467.39 396.40 2251.16 29.11 2012-08-27 10:59:51.000 240 33467.39 396.36 2251.12 29.11 2012-08-27 10:59:52.000 240 33467.28 396.33 2251.22 29.11 2012-08-27 10:59:53.000 240 33467.34 396.33 2251.18 29.11 2012-08-27 10:59:54.000 240 33467.22 396.36 2251.14 29.11 2012-08-27 10:59:54.000 240 33467.22 396.36 2251.17 29.11 2012-08-27 10:59:56.000 240 33467.19 396.38 2251.30 29.11 2012-08-27 10:59:57.000 240 33467.25 396.38 2251.20 29.11 2012-08-27 10:59:58.000 240 33467.19 396.46 2251.16 29.11 2012-08-27 10:59:59.000 240 33467.18 396.42 2251.28 29.11 2012-08-27 11:00:00.000 240 33467.24 396.40 2251.28 29.11 2012-08-27 11:00:01.000 240 33467.15 396.36 2251.30 29.11 2012-08-27 11:00:02.000 240 33467.14 396.40 2251.33 29.11 2012-08-27 11:00:03.000 240 33467.23 396.38 2251.28 29.11 2012-08-27 11:00:04.000 240 33467.22 396.39 2251.23 29.11 2012-08-27 11:00:05.000 240 33467.17 396.37 2251.31 29.11 2012-08-27 11:00:06.000 240 33467.24 396.43 2251.33 29.11 2012-08-27 11:00:07.000 240 33467.21 396.40 2251.33 29.11 2012-08-27 11:00:07.000 240 33467.16 396.37 2251.30 29.11 2012-08-27 11:00:09.000 240 33467.19 396.36 2251.38 29.11 2012-08-27 11:00:10.000 240 33467.17 396.35 2251.41 29.11 2012-08-27 11:00:11.000 240 33467.35 396.34 2251.30 29.11 2012-08-27 11:00:12.000 240 33467.37 396.31 2251.32 29.11 2012-08-27 11:00:13.000 240 33467.35 396.32 2251.36 29.11 2012-08-27 11:00:14.000 240 33467.53 396.26 2251.34 29.11 2012-08-27 11:00:15.000 240 33467.39 396.26 2251.50 29.11 2012-08-27 11:00:16.000 240 33467.44 396.27 2251.40 29.11 2012-08-27 11:00:17.000 240 33467.42 396.24 2251.49 29.11 2012-08-27 11:00:18.000 240 33467.47 396.24 2251.43 29.11 2012-08-27 11:00:19.000 240 33467.45 396.25 2251.40 29.11 2012-08-27 11:00:20.000 240 33467.54 396.20 2251.41 29.11 2012-08-27 11:00:21.000 240 33467.56 396.15 2251.40 29.11 2012-08-27 11:00:22.000 240 33467.47 396.18 2251.41 29.11 2012-08-27 11:00:23.000 240 33467.47 396.13 2251.40 29.11 2012-08-27 11:00:24.000 240 33467.57 396.13 2251.41 29.11 2012-08-27 11:00:25.000 240 33467.53 396.13 2251.45 29.11 2012-08-27 11:00:26.000 240 33467.51 396.14 2251.38 29.11 2012-08-27 11:00:27.000 240 33467.56 396.08 2251.43 29.11 2012-08-27 11:00:28.000 240 33467.50 396.07 2251.36 29.11 2012-08-27 11:00:29.000 240 33467.50 396.06 2251.43 29.11 2012-08-27 11:00:30.000 240 33467.52 396.05 2251.36 29.11 2012-08-27 11:00:31.000 240 33467.56 396.06 2251.41 29.11 2012-08-27 11:00:32.000 240 33467.57 396.06 2251.32 29.11 2012-08-27 11:00:33.000 240 33467.57 396.08 2251.33 29.11 2012-08-27 11:00:34.000 240 33467.64 396.08 2251.25 29.11 2012-08-27 11:00:35.000 240 33467.59 396.09 2251.26 29.11 2012-08-27 11:00:36.000 240 33467.54 396.10 2251.28 29.11 2012-08-27 11:00:37.000 240 33467.61 396.12 2251.32 29.11 2012-08-27 11:00:38.000 240 33467.64 396.11 2251.28 29.11 2012-08-27 11:00:39.000 240 33467.68 396.13 2251.38 29.11 2012-08-27 11:00:40.000 240 33467.58 396.11 2251.23 29.11 2012-08-27 11:00:41.000 240 33467.65 396.13 2251.27 29.11 2012-08-27 11:00:42.000 240 33467.47 396.11 2251.30 29.11 2012-08-27 11:00:43.000 240 33467.63 396.10 2251.32 29.11 2012-08-27 11:00:44.000 240 33467.67 396.13 2251.32 29.11 2012-08-27 11:00:45.000 240 33467.70 396.12 2251.30 29.11 2012-08-27 11:00:46.000 240 33467.68 396.17 2251.31 29.11 2012-08-27 11:00:47.000 240 33467.74 396.13 2251.27 29.11 2012-08-27 11:00:48.000 240 33467.76 396.11 2251.32 29.11 2012-08-27 11:00:48.000 240 33467.67 396.12 2251.31 29.11 2012-08-27 11:00:50.000 240 33467.75 396.13 2251.30 29.11 2012-08-27 11:00:51.000 240 33467.75 396.16 2251.29 29.11 2012-08-27 11:00:52.000 240 33467.78 396.15 2251.35 29.11 2012-08-27 11:00:53.000 240 33467.80 396.15 2251.32 29.11 2012-08-27 11:00:54.000 240 33467.69 396.17 2251.28 29.11 2012-08-27 11:00:55.000 240 33467.78 396.16 2251.25 29.11 2012-08-27 11:00:56.000 240 33467.67 396.17 2251.34 29.11 2012-08-27 11:00:57.000 240 33467.74 396.12 2251.32 29.11 2012-08-27 11:00:58.000 240 33467.74 396.16 2251.31 29.11 2012-08-27 11:00:59.000 240 33467.72 396.18 2251.31 29.11 2012-08-27 11:01:00.000 240 33467.66 396.19 2251.31 29.11 2012-08-27 11:01:01.000 240 33467.56 396.13 2251.26 29.11 2012-08-27 11:01:01.000 240 33467.62 396.12 2251.32 29.11 2012-08-27 11:01:03.000 240 33467.55 396.16 2251.35 29.11 2012-08-27 11:01:04.000 240 33467.53 396.15 2251.39 29.11 2012-08-27 11:01:05.000 240 33467.53 396.15 2251.37 29.11 2012-08-27 11:01:06.000 240 33467.51 396.14 2251.36 29.11 2012-08-27 11:01:07.000 240 33467.50 396.13 2251.38 29.11 2012-08-27 11:01:08.000 240 33467.48 396.18 2251.28 29.11 2012-08-27 11:01:09.000 240 33467.45 396.18 2251.32 29.11 2012-08-27 11:01:10.000 240 33467.42 396.17 2251.35 29.11 2012-08-27 11:01:11.000 240 33467.45 396.13 2251.38 29.11 2012-08-27 11:01:12.000 240 33467.54 396.11 2251.38 29.11 2012-08-27 11:01:13.000 240 33467.49 396.11 2251.34 29.11 2012-08-27 11:01:14.000 240 33467.47 396.15 2251.46 29.11 2012-08-27 11:01:15.000 240 33467.50 396.12 2251.45 29.11 2012-08-27 11:01:16.000 240 33467.49 396.15 2251.34 29.11 2012-08-27 11:01:17.000 240 33467.41 396.15 2251.39 29.11 2012-08-27 11:01:18.000 240 33467.46 396.15 2251.49 29.11 2012-08-27 11:01:19.000 240 33467.43 396.17 2251.48 29.11 2012-08-27 11:01:20.000 240 33467.42 396.22 2251.47 29.11 2012-08-27 11:01:21.000 240 33467.47 396.19 2251.50 29.11 2012-08-27 11:01:22.000 240 33467.40 396.17 2251.56 29.11 2012-08-27 11:01:23.000 240 33467.54 396.19 2251.49 29.11 2012-08-27 11:01:24.000 240 33467.47 396.17 2251.53 29.11 2012-08-27 11:01:25.000 240 33467.45 396.15 2251.52 29.11 2012-08-27 11:01:26.000 240 33467.44 396.17 2251.56 29.11 2012-08-27 11:01:27.000 240 33467.51 396.19 2251.51 29.11 2012-08-27 11:01:28.000 240 33467.50 396.12 2251.58 29.11 2012-08-27 11:01:29.000 240 33467.55 396.18 2251.60 29.11 2012-08-27 11:01:30.000 240 33467.49 396.15 2251.47 29.11 2012-08-27 11:01:31.000 240 33467.52 396.18 2251.51 29.11 2012-08-27 11:01:32.000 240 33467.55 396.15 2251.51 29.11 2012-08-27 11:01:33.000 240 33467.56 396.14 2251.47 29.11 2012-08-27 11:01:34.000 240 33467.65 396.12 2251.55 29.11 2012-08-27 11:01:35.000 240 33467.59 396.14 2251.48 29.11 2012-08-27 11:01:36.000 240 33467.54 396.12 2251.55 29.11 2012-08-27 11:01:37.000 240 33467.61 396.11 2251.55 29.11 2012-08-27 11:01:38.000 240 33467.60 396.13 2251.50 29.11 2012-08-27 11:01:39.000 240 33467.68 396.12 2251.53 29.11 2012-08-27 11:01:40.000 240 33467.74 396.14 2251.49 29.11 2012-08-27 11:01:41.000 240 33467.53 396.14 2251.53 29.11 2012-08-27 11:01:42.000 240 33467.64 396.14 2251.57 29.11 2012-08-27 11:01:42.000 240 33467.59 396.12 2251.57 29.11 2012-08-27 11:01:44.000 240 33467.62 396.11 2251.44 29.11 2012-08-27 11:01:45.000 240 33467.65 396.15 2251.56 29.11 2012-08-27 11:01:46.000 240 33467.62 396.14 2251.50 29.11 2012-08-27 11:01:47.000 240 33467.61 396.11 2251.50 29.11 2012-08-27 11:01:48.000 240 33467.71 396.11 2251.48 29.11 2012-08-27 11:01:49.000 240 33467.53 396.11 2251.51 29.11 2012-08-27 11:01:50.000 240 33467.48 396.15 2251.53 29.11 2012-08-27 11:01:51.000 240 33467.51 396.09 2251.47 29.11 2012-08-27 11:01:52.000 240 33467.44 396.07 2251.59 29.11 2012-08-27 11:01:53.000 240 33467.42 396.12 2251.57 29.11 2012-08-27 11:01:54.000 240 33467.53 396.07 2251.55 29.11 2012-08-27 11:01:55.000 240 33467.39 396.07 2251.57 29.11 2012-08-27 11:01:55.000 240 33467.40 396.13 2251.55 29.11 2012-08-27 11:01:57.000 240 33467.43 396.07 2251.60 29.11 2012-08-27 11:01:58.000 240 33467.31 396.12 2251.59 29.11 2012-08-27 11:01:59.000 240 33467.21 396.10 2251.65 29.11 2012-08-27 11:02:00.000 240 33467.35 396.14 2251.65 29.11 2012-08-27 11:02:01.000 240 33467.22 396.15 2251.58 29.11 2012-08-27 11:02:02.000 240 33467.37 396.14 2251.66 29.11 2012-08-27 11:02:03.000 240 33467.29 396.11 2251.72 29.11 2012-08-27 11:02:04.000 240 33467.29 396.15 2251.64 29.11 2012-08-27 11:02:05.000 240 33467.36 396.18 2251.73 29.11 2012-08-27 11:02:06.000 240 33467.41 396.17 2251.72 29.11 2012-08-27 11:02:07.000 240 33467.34 396.12 2251.66 29.11 2012-08-27 11:02:08.000 240 33467.39 396.20 2251.62 29.11 2012-08-27 11:02:09.000 240 33467.54 396.17 2251.77 29.11 2012-08-27 11:02:10.000 240 33467.51 396.19 2251.76 29.11 2012-08-27 11:02:11.000 240 33467.50 396.18 2251.82 29.11 2012-08-27 11:02:12.000 240 33467.53 396.17 2251.65 29.11 2012-08-27 11:02:13.000 240 33467.69 396.16 2251.68 29.11 2012-08-27 11:02:14.000 240 33467.82 396.17 2251.75 29.11 2012-08-27 11:02:15.000 240 33467.87 396.13 2251.75 29.11 2012-08-27 11:02:16.000 240 33467.87 396.10 2251.75 29.11 2012-08-27 11:02:17.000 240 33468.01 396.12 2251.79 29.11 2012-08-27 11:02:18.000 240 33468.00 396.09 2251.75 29.11 2012-08-27 11:02:19.000 240 33468.12 396.10 2251.71 29.11 2012-08-27 11:02:20.000 240 33468.21 396.04 2251.62 29.11 2012-08-27 11:02:21.000 240 33468.22 396.04 2251.65 29.11 2012-08-27 11:02:22.000 240 33468.34 396.02 2251.65 29.11 2012-08-27 11:02:23.000 240 33468.47 395.99 2251.62 29.11 2012-08-27 11:02:24.000 240 33468.50 395.99 2251.74 29.11 2012-08-27 11:02:25.000 240 33468.49 395.96 2251.63 29.11 2012-08-27 11:02:26.000 240 33468.50 395.95 2251.62 29.11 2012-08-27 11:02:27.000 240 33468.57 395.94 2251.56 29.11 2012-08-27 11:02:28.000 240 33468.48 395.92 2251.57 29.11 2012-08-27 11:02:29.000 240 33468.57 395.91 2251.54 29.11 2012-08-27 11:02:30.000 240 33468.72 395.89 2251.43 29.11 2012-08-27 11:02:31.000 240 33468.69 395.89 2251.43 29.11 2012-08-27 11:02:32.000 240 33468.65 395.91 2251.36 29.11 2012-08-27 11:02:33.000 240 33468.67 395.88 2251.47 29.11 2012-08-27 11:02:34.000 240 33468.71 395.89 2251.37 29.11 2012-08-27 11:02:35.000 240 33468.75 395.91 2251.26 29.11 2012-08-27 11:02:36.000 240 33468.73 395.87 2251.32 29.11 2012-08-27 11:02:36.000 240 33468.68 395.90 2251.26 29.11 2012-08-27 11:02:38.000 240 33468.74 395.92 2251.24 29.11 2012-08-27 11:02:39.000 240 33468.79 395.91 2251.27 29.11 2012-08-27 11:02:40.000 240 33468.66 395.87 2251.30 29.11 2012-08-27 11:02:41.000 240 33468.77 395.91 2251.24 29.11 2012-08-27 11:02:42.000 240 33468.79 395.92 2251.26 29.11 2012-08-27 11:02:43.000 240 33468.80 395.89 2251.19 29.11 2012-08-27 11:02:44.000 240 33468.83 395.91 2251.16 29.11 2012-08-27 11:02:45.000 240 33468.86 395.89 2251.20 29.11 2012-08-27 11:02:46.000 240 33468.89 395.98 2251.21 29.11 2012-08-27 11:02:47.000 240 33468.86 395.96 2251.21 29.11 2012-08-27 11:02:48.000 240 33468.92 395.96 2251.18 29.11 2012-08-27 11:02:49.000 240 33468.99 395.94 2251.17 29.11 2012-08-27 11:02:49.000 240 33468.95 395.94 2251.18 29.11 2012-08-27 11:02:51.000 240 33469.02 395.96 2251.18 29.11 2012-08-27 11:02:52.000 240 33469.03 395.97 2251.15 29.11 2012-08-27 11:02:53.000 240 33469.14 395.94 2251.13 29.11 2012-08-27 11:02:54.000 240 33469.23 395.94 2251.04 29.11 2012-08-27 11:02:55.000 240 33469.27 395.92 2251.07 29.11 2012-08-27 11:02:56.000 240 33469.33 395.90 2251.06 29.11 2012-08-27 11:02:57.000 240 33469.35 395.88 2251.05 29.11 2012-08-27 11:02:58.000 240 33469.32 395.90 2251.04 29.11 2012-08-27 11:02:59.000 240 33469.39 395.89 2251.07 29.11 2012-08-27 11:03:00.000 240 33469.43 395.84 2250.99 29.11 2012-08-27 11:03:01.000 240 33469.43 395.83 2250.97 29.11 2012-08-27 11:03:02.000 240 33469.43 395.87 2250.95 29.11 2012-08-27 11:03:03.000 240 33469.45 395.84 2251.03 29.11 2012-08-27 11:03:04.000 240 33469.51 395.84 2250.95 29.11 2012-08-27 11:03:05.000 240 33469.48 395.82 2250.93 29.11 2012-08-27 11:03:06.000 240 33469.46 395.92 2250.95 29.11 2012-08-27 11:03:07.000 240 33469.51 395.85 2250.91 29.11 2012-08-27 11:03:08.000 240 33469.50 395.84 2250.94 29.11 2012-08-27 11:03:09.000 240 33469.49 395.82 2250.88 29.11 2012-08-27 11:03:10.000 240 33469.52 395.84 2250.86 29.11 2012-08-27 11:03:11.000 240 33469.60 395.90 2250.84 29.11 2012-08-27 11:03:12.000 240 33469.47 395.87 2250.91 29.11 2012-08-27 11:03:13.000 240 33469.51 395.85 2250.91 29.11 2012-08-27 11:03:14.000 240 33469.51 395.88 2250.78 29.11 2012-08-27 11:03:15.000 240 33469.55 395.92 2250.91 29.11 2012-08-27 11:03:16.000 240 33469.51 395.93 2250.82 29.11 2012-08-27 11:03:17.000 240 33469.58 395.96 2250.82 29.11 2012-08-27 11:03:18.000 240 33469.45 395.92 2250.75 29.11 2012-08-27 11:03:19.000 240 33469.54 395.91 2250.85 29.11 2012-08-27 11:03:20.000 240 33469.49 395.98 2250.85 29.11 2012-08-27 11:03:21.000 240 33469.63 395.99 2250.84 29.11 2012-08-27 11:03:22.000 240 33469.52 395.96 2250.89 29.11 2012-08-27 11:03:23.000 240 33469.65 395.99 2250.73 29.11 2012-08-27 11:03:24.000 240 33469.62 396.05 2250.80 29.11 2012-08-27 11:03:25.000 240 33469.68 396.07 2250.72 29.11 2012-08-27 11:03:26.000 240 33469.64 396.03 2250.74 29.11 2012-08-27 11:03:27.000 240 33469.66 396.08 2250.71 29.11 2012-08-27 11:03:28.000 240 33469.63 396.07 2250.76 29.11 2012-08-27 11:03:29.000 240 33469.70 396.07 2250.74 29.11 2012-08-27 11:03:30.000 240 33469.62 396.10 2250.78 29.11 2012-08-27 11:03:30.000 240 33469.65 396.05 2250.80 29.11 2012-08-27 11:03:32.000 240 33469.67 396.14 2250.79 29.11 2012-08-27 11:03:33.000 240 33469.67 396.12 2250.81 29.11 2012-08-27 11:03:34.000 240 33469.70 396.13 2250.76 29.11 2012-08-27 11:03:35.000 240 33469.73 396.05 2250.80 29.11 2012-08-27 11:03:36.000 240 33469.76 396.11 2250.81 29.11 2012-08-27 11:03:37.000 240 33469.65 396.10 2250.78 29.11 2012-08-27 11:03:38.000 240 33469.67 396.11 2250.76 29.11 2012-08-27 11:03:39.000 240 33469.79 396.10 2250.78 29.11 2012-08-27 11:03:40.000 240 33469.79 396.13 2250.76 29.11 2012-08-27 11:03:41.000 240 33469.69 396.06 2250.76 29.11 2012-08-27 11:03:42.000 240 33469.89 396.11 2250.82 29.11 2012-08-27 11:03:43.000 240 33469.86 396.07 2250.84 29.11 2012-08-27 11:03:43.000 240 33469.79 396.11 2250.79 29.11 2012-08-27 11:03:45.000 240 33469.82 396.10 2250.85 29.11 2012-08-27 11:03:46.000 240 33469.91 396.06 2250.68 29.11 2012-08-27 11:03:47.000 240 33469.97 396.07 2250.70 29.11 2012-08-27 11:03:48.000 240 33469.83 396.07 2250.74 29.11 2012-08-27 11:03:49.000 240 33469.94 396.03 2250.75 29.11 2012-08-27 11:03:50.000 240 33470.02 396.05 2250.78 29.11 2012-08-27 11:03:51.000 240 33470.06 396.02 2250.78 29.11 2012-08-27 11:03:52.000 240 33470.04 396.05 2250.83 29.11 2012-08-27 11:03:53.000 240 33469.87 396.02 2250.78 29.11 2012-08-27 11:03:54.000 240 33470.13 396.01 2250.73 29.11 2012-08-27 11:03:55.000 240 33470.07 395.98 2250.67 29.11 2012-08-27 11:03:56.000 240 33470.07 396.02 2250.75 29.11 2012-08-27 11:03:57.000 240 33470.12 396.01 2250.75 29.11 2012-08-27 11:03:58.000 240 33470.14 396.06 2250.68 29.11 2012-08-27 11:03:59.000 240 33469.98 396.03 2250.70 29.11 2012-08-27 11:04:00.000 240 33470.20 396.06 2250.68 29.11 2012-08-27 11:04:01.000 240 33470.11 396.05 2250.65 29.11 2012-08-27 11:04:02.000 240 33470.20 396.01 2250.64 29.11 2012-08-27 11:04:03.000 240 33470.11 396.06 2250.69 29.11 2012-08-27 11:04:04.000 240 33470.17 396.05 2250.66 29.11 2012-08-27 11:04:05.000 240 33470.22 396.10 2250.69 29.11 2012-08-27 11:04:06.000 240 33470.32 396.11 2250.66 29.11 2012-08-27 11:04:07.000 240 33470.14 396.10 2250.66 29.11 2012-08-27 11:04:08.000 240 33470.29 396.12 2250.72 29.11 2012-08-27 11:04:09.000 240 33470.21 396.15 2250.66 29.11 2012-08-27 11:04:10.000 240 33470.19 396.14 2250.68 29.11 2012-08-27 11:04:11.000 240 33470.17 396.13 2250.65 29.11 2012-08-27 11:04:12.000 240 33470.25 396.21 2250.60 29.11 2012-08-27 11:04:13.000 240 33470.24 396.18 2250.57 29.11 2012-08-27 11:04:14.000 240 33470.23 396.19 2250.68 29.11 2012-08-27 11:04:15.000 240 33470.35 396.20 2250.63 29.11 2012-08-27 11:04:16.000 240 33470.29 396.19 2250.63 29.11 2012-08-27 11:04:17.000 240 33470.26 396.17 2250.69 29.11 2012-08-27 11:04:18.000 240 33470.32 396.20 2250.59 29.11 2012-08-27 11:04:19.000 240 33470.28 396.19 2250.64 29.11 2012-08-27 11:04:20.000 240 33470.43 396.23 2250.61 29.11 2012-08-27 11:04:21.000 240 33470.28 396.25 2250.62 29.11 2012-08-27 11:04:22.000 240 33470.39 396.22 2250.60 29.11 2012-08-27 11:04:23.000 240 33470.50 396.24 2250.59 29.11 2012-08-27 11:04:24.000 240 33470.43 396.29 2250.55 29.11 2012-08-27 11:04:24.000 240 33470.45 396.20 2250.54 29.11 2012-08-27 11:04:26.000 240 33470.48 396.22 2250.53 29.11 2012-08-27 11:04:27.000 240 33470.54 396.25 2250.63 29.11 2012-08-27 11:04:28.000 240 33470.50 396.18 2250.58 29.11 2012-08-27 11:04:29.000 240 33470.58 396.24 2250.59 29.11 2012-08-27 11:04:30.000 240 33470.72 396.18 2250.56 29.11 2012-08-27 11:04:31.000 240 33470.57 396.19 2250.54 29.11 2012-08-27 11:04:32.000 240 33470.69 396.23 2250.56 29.11 2012-08-27 11:04:33.000 240 33470.67 396.24 2250.51 29.11 2012-08-27 11:04:34.000 240 33470.69 396.22 2250.67 29.11 2012-08-27 11:04:35.000 240 33470.64 396.21 2250.56 29.11 2012-08-27 11:04:36.000 240 33470.56 396.19 2250.57 29.11 2012-08-27 11:04:37.000 240 33470.72 396.21 2250.57 29.11 2012-08-27 11:04:37.000 240 33470.69 396.18 2250.53 29.11 2012-08-27 11:04:39.000 240 33470.79 396.20 2250.49 29.11 2012-08-27 11:04:40.000 240 33470.86 396.19 2250.42 29.11 2012-08-27 11:04:41.000 240 33470.73 396.16 2250.54 29.11 2012-08-27 11:04:42.000 240 33470.86 396.19 2250.50 29.11 2012-08-27 11:04:43.000 240 33470.82 396.20 2250.56 29.11 2012-08-27 11:04:44.000 240 33470.86 396.21 2250.47 29.11 2012-08-27 11:04:45.000 240 33470.88 396.20 2250.54 29.11 2012-08-27 11:04:46.000 240 33470.86 396.23 2250.42 29.11 2012-08-27 11:04:47.000 240 33470.93 396.18 2250.47 29.11 2012-08-27 11:04:48.000 240 33470.83 396.20 2250.49 29.11 2012-08-27 11:04:49.000 240 33470.93 396.20 2250.44 29.11 2012-08-27 11:04:50.000 240 33471.03 396.21 2250.39 29.11 2012-08-27 11:04:51.000 240 33471.05 396.23 2250.51 29.11 2012-08-27 11:04:52.000 240 33471.07 396.20 2250.48 29.11 2012-08-27 11:04:53.000 240 33471.09 396.16 2250.45 29.11 2012-08-27 11:04:54.000 240 33471.11 396.21 2250.53 29.11 2012-08-27 11:04:55.000 240 33471.13 396.21 2250.50 29.11 2012-08-27 11:04:56.000 240 33471.14 396.19 2250.42 29.11 2012-08-27 11:04:57.000 240 33471.24 396.19 2250.41 29.11 2012-08-27 11:04:58.000 240 33471.30 396.20 2250.43 29.11 2012-08-27 11:04:59.000 240 33471.30 396.20 2250.44 29.11 2012-08-27 11:05:00.000 240 33471.32 396.19 2250.35 29.11 2012-08-27 11:05:01.000 240 33471.32 396.19 2250.32 29.11 2012-08-27 11:05:02.000 240 33471.38 396.24 2250.38 29.11 2012-08-27 11:05:03.000 240 33471.41 396.23 2250.46 29.11 2012-08-27 11:05:04.000 240 33471.49 396.24 2250.44 29.11 2012-08-27 11:05:05.000 240 33471.54 396.21 2250.31 29.11 2012-08-27 11:05:06.000 240 33471.47 396.21 2250.22 29.11 2012-08-27 11:05:07.000 240 33471.51 396.20 2250.32 29.11 2012-08-27 11:05:08.000 240 33471.54 396.28 2250.26 29.11 2012-08-27 11:05:09.000 240 33471.60 396.21 2250.34 29.11 2012-08-27 11:05:10.000 240 33471.64 396.18 2250.23 29.11 2012-08-27 11:05:11.000 240 33471.63 396.22 2250.20 29.11 2012-08-27 11:05:12.000 240 33471.71 396.23 2250.24 29.11 2012-08-27 11:05:13.000 240 33471.66 396.22 2250.21 29.11 2012-08-27 11:05:14.000 240 33471.76 396.21 2250.19 29.11 2012-08-27 11:05:15.000 240 33471.78 396.19 2250.30 29.11 2012-08-27 11:05:16.000 240 33471.81 396.26 2250.24 29.11 2012-08-27 11:05:17.000 240 33471.81 396.19 2250.19 29.11 2012-08-27 11:05:18.000 240 33471.79 396.22 2250.15 29.11 2012-08-27 11:05:18.000 240 33471.81 396.21 2250.20 29.11 2012-08-27 11:05:20.000 240 33471.78 396.22 2250.13 29.11 2012-08-27 11:05:21.000 240 33471.87 396.22 2250.10 29.11 2012-08-27 11:05:22.000 240 33471.81 396.25 2250.16 29.11 2012-08-27 11:05:23.000 240 33471.97 396.22 2250.06 29.11 2012-08-27 11:05:24.000 240 33471.90 396.25 2250.10 29.11 2012-08-27 11:05:25.000 240 33471.90 396.26 2250.07 29.11 2012-08-27 11:05:26.000 240 33471.91 396.24 2250.01 29.11 2012-08-27 11:05:27.000 240 33471.97 396.25 2250.09 29.11 2012-08-27 11:05:28.000 240 33471.96 396.21 2250.04 29.11 2012-08-27 11:05:29.000 240 33471.86 396.22 2250.06 29.11 2012-08-27 11:05:30.000 240 33472.08 396.19 2250.12 29.11 2012-08-27 11:05:31.000 240 33471.95 396.18 2249.99 29.11 2012-08-27 11:05:31.000 240 33472.04 396.24 2249.95 29.11 2012-08-27 11:05:33.000 240 33471.99 396.20 2249.97 29.11 2012-08-27 11:05:34.000 240 33471.99 396.22 2250.03 29.11 2012-08-27 11:05:35.000 240 33472.03 396.19 2249.95 29.11 2012-08-27 11:05:36.000 240 33472.12 396.24 2249.98 29.11 2012-08-27 11:05:37.000 240 33471.99 396.21 2249.97 29.11 2012-08-27 11:05:38.000 240 33472.03 396.23 2249.92 29.11 2012-08-27 11:05:39.000 240 33472.00 396.19 2249.92 29.11 2012-08-27 11:05:40.000 240 33471.96 396.19 2249.95 29.11 2012-08-27 11:05:41.000 240 33472.06 396.15 2249.87 29.11 2012-08-27 11:05:42.000 240 33472.03 396.16 2250.01 29.11 2012-08-27 11:05:43.000 240 33472.00 396.19 2249.96 29.11 2012-08-27 11:05:44.000 240 33472.06 396.14 2249.92 29.11 2012-08-27 11:05:45.000 240 33471.89 396.15 2249.86 29.11 2012-08-27 11:05:46.000 240 33471.96 396.15 2249.99 29.11 2012-08-27 11:05:47.000 240 33471.91 396.12 2249.87 29.11 2012-08-27 11:05:48.000 240 33472.06 396.18 2249.98 29.11 2012-08-27 11:05:49.000 240 33471.96 396.14 2249.88 29.11 2012-08-27 11:05:50.000 240 33471.98 396.21 2249.95 29.11 2012-08-27 11:05:51.000 240 33471.85 396.20 2249.92 29.11 2012-08-27 11:05:52.000 240 33471.79 396.19 2249.97 29.11 2012-08-27 11:05:53.000 240 33471.96 396.26 2249.96 29.11 2012-08-27 11:05:54.000 240 33471.96 396.27 2249.86 29.11 2012-08-27 11:05:55.000 240 33471.82 396.26 2249.88 29.11 2012-08-27 11:05:56.000 240 33471.81 396.28 2249.92 29.11 2012-08-27 11:05:57.000 240 33471.93 396.30 2249.96 29.11 2012-08-27 11:05:58.000 240 33471.97 396.33 2249.94 29.11 2012-08-27 11:05:59.000 240 33471.95 396.31 2249.98 29.11 2012-08-27 11:06:00.000 240 33471.95 396.36 2249.97 29.11 2012-08-27 11:06:01.000 240 33471.93 396.30 2249.94 29.11 2012-08-27 11:06:02.000 240 33471.90 396.36 2250.07 29.11 2012-08-27 11:06:03.000 240 33471.84 396.38 2249.94 29.11 2012-08-27 11:06:04.000 240 33471.86 396.39 2249.97 29.11 2012-08-27 11:06:05.000 240 33471.99 396.40 2249.97 29.11 2012-08-27 11:06:06.000 240 33472.00 396.42 2250.02 29.11 2012-08-27 11:06:07.000 240 33471.97 396.42 2250.02 29.11 2012-08-27 11:06:08.000 240 33471.96 396.49 2250.04 29.11 2012-08-27 11:06:09.000 240 33472.01 396.38 2249.99 29.11 2012-08-27 11:06:10.000 240 33471.87 396.44 2249.94 29.11 2012-08-27 11:06:11.000 240 33472.07 396.40 2249.98 29.11 2012-08-27 11:06:12.000 240 33472.04 396.44 2250.02 29.11 2012-08-27 11:06:12.000 240 33472.04 396.46 2249.92 29.11 2012-08-27 11:06:14.000 240 33472.03 396.47 2250.05 29.11 2012-08-27 11:06:15.000 240 33472.14 396.43 2250.04 29.11 2012-08-27 11:06:16.000 240 33472.14 396.44 2250.04 29.11 2012-08-27 11:06:17.000 240 33472.20 396.43 2250.03 29.11 2012-08-27 11:06:18.000 240 33472.27 396.45 2250.01 29.11 2012-08-27 11:06:19.000 240 33472.19 396.46 2250.00 29.11 2012-08-27 11:06:20.000 240 33472.30 396.47 2249.99 29.11 2012-08-27 11:06:21.000 240 33472.38 396.47 2249.97 29.11 2012-08-27 11:06:22.000 240 33472.34 396.50 2249.98 29.11 2012-08-27 11:06:23.000 240 33472.46 396.52 2250.04 29.11 2012-08-27 11:06:24.000 240 33472.47 396.46 2250.00 29.11 2012-08-27 11:06:25.000 240 33472.43 396.46 2250.02 29.11 2012-08-27 11:06:25.000 240 33472.40 396.46 2250.03 29.11 2012-08-27 11:06:27.000 240 33472.49 396.45 2249.94 29.11 2012-08-27 11:06:28.000 240 33472.44 396.44 2249.91 29.11 2012-08-27 11:06:29.000 240 33472.49 396.45 2249.88 29.11 2012-08-27 11:06:30.000 240 33472.54 396.40 2249.86 29.11 2012-08-27 11:06:31.000 240 33472.56 396.41 2249.98 29.11 2012-08-27 11:06:32.000 240 33472.61 396.44 2249.94 29.11 2012-08-27 11:06:33.000 240 33472.67 396.37 2249.87 29.11 2012-08-27 11:06:34.000 240 33472.68 396.38 2249.96 29.11 2012-08-27 11:06:35.000 240 33472.65 396.41 2249.94 29.11 2012-08-27 11:06:36.000 240 33472.68 396.41 2249.89 29.11 2012-08-27 11:06:37.000 240 33472.67 396.41 2249.92 29.11 2012-08-27 11:06:38.000 240 33472.67 396.45 2249.82 29.11 2012-08-27 11:06:39.000 240 33472.82 396.38 2249.91 29.11 2012-08-27 11:06:40.000 240 33472.73 396.35 2249.95 29.11 2012-08-27 11:06:41.000 240 33472.94 396.34 2249.76 29.11 2012-08-27 11:06:42.000 240 33472.89 396.30 2249.82 29.11 2012-08-27 11:06:43.000 240 33472.86 396.33 2249.79 29.11 2012-08-27 11:06:44.000 240 33472.86 396.34 2249.82 29.11 2012-08-27 11:06:45.000 240 33472.96 396.35 2249.76 29.11 2012-08-27 11:06:46.000 240 33473.04 396.33 2249.76 29.11 2012-08-27 11:06:47.000 240 33472.89 396.36 2249.78 29.11 2012-08-27 11:06:48.000 240 33473.07 396.35 2249.79 29.11 2012-08-27 11:06:49.000 240 33473.01 396.34 2249.74 29.11 2012-08-27 11:06:50.000 240 33473.10 396.31 2249.81 29.11 2012-08-27 11:06:51.000 240 33473.14 396.26 2249.67 29.11 2012-08-27 11:06:52.000 240 33473.11 396.30 2249.75 29.11 2012-08-27 11:06:53.000 240 33473.16 396.28 2249.66 29.11 2012-08-27 11:06:54.000 240 33473.22 396.34 2249.58 29.11 2012-08-27 11:06:55.000 240 33473.22 396.30 2249.63 29.11 2012-08-27 11:06:56.000 240 33473.22 396.29 2249.61 29.11 2012-08-27 11:06:57.000 240 33473.14 396.30 2249.67 29.11 2012-08-27 11:06:58.000 240 33473.24 396.28 2249.55 29.11 2012-08-27 11:06:59.000 240 33473.18 396.29 2249.71 29.11 2012-08-27 11:07:00.000 240 33473.39 396.28 2249.56 29.11 2012-08-27 11:07:01.000 240 33473.33 396.29 2249.58 29.11 2012-08-27 11:07:02.000 240 33473.50 396.28 2249.57 29.11 2012-08-27 11:07:03.000 240 33473.48 396.30 2249.55 29.11 2012-08-27 11:07:04.000 240 33473.59 396.33 2249.51 29.11 2012-08-27 11:07:05.000 240 33473.62 396.36 2249.53 29.11 2012-08-27 11:07:06.000 240 33473.71 396.30 2249.54 29.11 2012-08-27 11:07:06.000 240 33473.78 396.31 2249.51 29.11 2012-08-27 11:07:08.000 240 33473.91 396.33 2249.48 29.11 2012-08-27 11:07:09.000 240 33473.95 396.32 2249.51 29.11 2012-08-27 11:07:10.000 240 33473.92 396.29 2249.44 29.11 2012-08-27 11:07:11.000 240 33474.10 396.34 2249.48 29.11 2012-08-27 11:07:12.000 240 33474.26 396.35 2249.38 29.11 2012-08-27 11:07:13.000 240 33474.26 396.33 2249.35 29.11 2012-08-27 11:07:14.000 240 33474.37 396.30 2249.42 29.11 2012-08-27 11:07:15.000 240 33474.45 396.32 2249.38 29.11 2012-08-27 11:07:16.000 240 33474.45 396.32 2249.38 29.11 2012-08-27 11:07:17.000 240 33474.68 396.29 2249.31 29.11 2012-08-27 11:07:18.000 240 33474.66 396.28 2249.27 29.11 2012-08-27 11:07:19.000 240 33474.66 396.27 2249.21 29.11 2012-08-27 11:07:19.000 240 33474.74 396.26 2249.22 29.11 2012-08-27 11:07:21.000 240 33474.71 396.27 2249.22 29.11 2012-08-27 11:07:22.000 240 33474.76 396.28 2249.12 29.11 2012-08-27 11:07:23.000 240 33474.70 396.25 2249.19 29.11 2012-08-27 11:07:24.000 240 33474.87 396.20 2249.08 29.11 2012-08-27 11:07:25.000 240 33474.76 396.19 2249.02 29.11 2012-08-27 11:07:26.000 240 33474.78 396.24 2249.06 29.11 2012-08-27 11:07:27.000 240 33474.83 396.17 2248.94 29.11 2012-08-27 11:07:28.000 240 33474.86 396.19 2248.95 29.11 2012-08-27 11:07:29.000 240 33474.79 396.16 2248.98 29.11 2012-08-27 11:07:30.000 240 33474.78 396.20 2248.96 29.11 2012-08-27 11:07:31.000 240 33474.82 396.18 2248.91 29.11 2012-08-27 11:07:32.000 240 33474.78 396.21 2248.87 29.11 2012-08-27 11:07:33.000 240 33474.75 396.22 2248.84 29.11 2012-08-27 11:07:34.000 240 33474.73 396.18 2248.83 29.11 2012-08-27 11:07:35.000 240 33474.76 396.23 2248.85 29.11 2012-08-27 11:07:36.000 240 33474.79 396.25 2248.77 29.11 2012-08-27 11:07:37.000 240 33474.67 396.22 2248.80 29.11 2012-08-27 11:07:38.000 240 33474.70 396.27 2248.83 29.11 2012-08-27 11:07:39.000 240 33474.79 396.27 2248.76 29.11 2012-08-27 11:07:40.000 240 33474.67 396.32 2248.82 29.11 2012-08-27 11:07:41.000 240 33474.70 396.32 2248.76 29.11 2012-08-27 11:07:42.000 240 33474.69 396.34 2248.80 29.11 2012-08-27 11:07:43.000 240 33474.65 396.34 2248.83 29.11 2012-08-27 11:07:44.000 240 33474.63 396.34 2248.82 29.11 2012-08-27 11:07:45.000 240 33474.72 396.39 2248.82 29.11 2012-08-27 11:07:46.000 240 33474.66 396.38 2248.82 29.11 2012-08-27 11:07:47.000 240 33474.60 396.36 2248.80 29.11 2012-08-27 11:07:48.000 240 33474.77 396.41 2248.87 29.11 2012-08-27 11:07:49.000 240 33474.69 396.42 2248.82 29.11 2012-08-27 11:07:50.000 240 33474.73 396.41 2248.90 29.11 2012-08-27 11:07:51.000 240 33474.75 396.41 2248.86 29.11 2012-08-27 11:07:52.000 240 33474.73 396.40 2248.77 29.11 2012-08-27 11:07:53.000 240 33474.88 396.43 2248.83 29.11 2012-08-27 11:07:54.000 240 33474.88 396.37 2248.91 29.11 2012-08-27 11:07:55.000 240 33474.86 396.36 2248.87 29.11 2012-08-27 11:07:56.000 240 33474.86 396.35 2248.94 29.11 2012-08-27 11:07:57.000 240 33474.92 396.36 2248.82 29.11 2012-08-27 11:07:58.000 240 33474.98 396.34 2248.84 29.11 2012-08-27 11:07:59.000 240 33474.86 396.35 2248.93 29.11 2012-08-27 11:08:00.000 240 33475.01 396.36 2248.84 29.11 2012-08-27 11:08:00.000 240 33475.03 396.34 2248.84 29.11 2012-08-27 11:08:02.000 240 33475.08 396.33 2248.80 29.11 2012-08-27 11:08:03.000 240 33475.10 396.35 2248.80 29.11 2012-08-27 11:08:04.000 240 33475.22 396.34 2248.80 29.11 2012-08-27 11:08:05.000 240 33475.19 396.32 2248.85 29.11 2012-08-27 11:08:06.000 240 33475.26 396.32 2248.82 29.11 2012-08-27 11:08:07.000 240 33475.20 396.32 2248.80 29.11 2012-08-27 11:08:08.000 240 33475.25 396.29 2248.82 29.11 2012-08-27 11:08:09.000 240 33475.30 396.31 2248.82 29.11 2012-08-27 11:08:10.000 240 33475.29 396.32 2248.77 29.11 2012-08-27 11:08:11.000 240 33475.27 396.34 2248.83 29.11 2012-08-27 11:08:12.000 240 33475.35 396.32 2248.74 29.11 2012-08-27 11:08:13.000 240 33475.27 396.35 2248.76 29.11 2012-08-27 11:08:13.000 240 33475.37 396.36 2248.79 29.11 2012-08-27 11:08:15.000 240 33475.35 396.36 2248.71 29.11 2012-08-27 11:08:16.000 240 33475.25 396.39 2248.75 29.11 2012-08-27 11:08:17.000 240 33475.45 396.37 2248.67 29.11 2012-08-27 11:08:18.000 240 33475.38 396.44 2248.68 29.11 2012-08-27 11:08:19.000 240 33475.39 396.42 2248.67 29.11 2012-08-27 11:08:20.000 240 33475.36 396.41 2248.66 29.11 2012-08-27 11:08:21.000 240 33475.42 396.45 2248.65 29.11 2012-08-27 11:08:22.000 240 33475.50 396.41 2248.67 29.11 2012-08-27 11:08:23.000 240 33475.53 396.48 2248.77 29.11 2012-08-27 11:08:24.000 240 33475.49 396.49 2248.74 29.11 2012-08-27 11:08:25.000 240 33475.55 396.48 2248.70 29.11 2012-08-27 11:08:26.000 240 33475.61 396.49 2248.73 29.11 2012-08-27 11:08:27.000 240 33475.61 396.49 2248.66 29.11 2012-08-27 11:08:28.000 240 33475.65 396.48 2248.71 29.11 2012-08-27 11:08:29.000 240 33475.69 396.46 2248.66 29.11 2012-08-27 11:08:30.000 240 33475.77 396.51 2248.59 29.11 2012-08-27 11:08:31.000 240 33475.76 396.51 2248.68 29.11 2012-08-27 11:08:32.000 240 33475.87 396.52 2248.59 29.11 2012-08-27 11:08:33.000 240 33475.78 396.50 2248.61 29.11 2012-08-27 11:08:34.000 240 33475.88 396.50 2248.59 29.11 2012-08-27 11:08:35.000 240 33475.90 396.49 2248.68 29.11 2012-08-27 11:08:36.000 240 33475.96 396.53 2248.54 29.11 2012-08-27 11:08:37.000 240 33475.89 396.53 2248.55 29.11 2012-08-27 11:08:38.000 240 33475.89 396.57 2248.55 29.11 2012-08-27 11:08:39.000 240 33475.99 396.58 2248.55 29.11 2012-08-27 11:08:40.000 240 33475.97 396.51 2248.46 29.11 2012-08-27 11:08:41.000 240 33475.99 396.57 2248.53 29.11 2012-08-27 11:08:42.000 240 33475.98 396.62 2248.55 29.11 2012-08-27 11:08:43.000 240 33475.92 396.61 2248.53 29.11 2012-08-27 11:08:44.000 240 33475.92 396.57 2248.52 29.11 2012-08-27 11:08:45.000 240 33475.86 396.67 2248.55 29.11 2012-08-27 11:08:46.000 240 33475.81 396.66 2248.55 29.11 2012-08-27 11:08:47.000 240 33475.85 396.70 2248.43 29.11 2012-08-27 11:08:48.000 240 33475.88 396.73 2248.49 29.11 2012-08-27 11:08:49.000 240 33475.78 396.71 2248.49 29.11 2012-08-27 11:08:50.000 240 33475.87 396.72 2248.47 29.11 2012-08-27 11:08:51.000 240 33475.85 396.73 2248.55 29.11 2012-08-27 11:08:52.000 240 33475.77 396.74 2248.49 29.11 2012-08-27 11:08:53.000 240 33475.82 396.75 2248.55 29.11 2012-08-27 11:08:54.000 240 33475.81 396.77 2248.49 29.11 2012-08-27 11:08:54.000 240 33475.78 396.79 2248.55 29.11 2012-08-27 11:08:56.000 240 33475.81 396.77 2248.59 29.11 2012-08-27 11:08:57.000 240 33475.75 396.81 2248.52 29.11 2012-08-27 11:08:58.000 240 33475.82 396.79 2248.59 29.11 2012-08-27 11:08:59.000 240 33475.89 396.80 2248.55 29.11 2012-08-27 11:09:00.000 240 33475.88 396.81 2248.62 29.11 2012-08-27 11:09:01.000 240 33475.84 396.78 2248.62 29.11 2012-08-27 11:09:02.000 240 33475.89 396.80 2248.59 29.11 2012-08-27 11:09:03.000 240 33475.94 396.82 2248.58 29.11 2012-08-27 11:09:04.000 240 33475.83 396.76 2248.56 29.11 2012-08-27 11:09:05.000 240 33475.93 396.81 2248.50 29.11 2012-08-27 11:09:06.000 240 33476.09 396.83 2248.58 29.11 2012-08-27 11:09:07.000 240 33476.00 396.83 2248.57 29.11 2012-08-27 11:09:07.000 240 33476.08 396.81 2248.58 29.11 2012-08-27 11:09:09.000 240 33476.09 396.82 2248.61 29.11 2012-08-27 11:09:10.000 240 33476.09 396.89 2248.62 29.11 2012-08-27 11:09:11.000 240 33476.09 396.87 2248.62 29.11 2012-08-27 11:09:12.000 240 33476.24 396.87 2248.59 29.11 2012-08-27 11:09:13.000 240 33476.15 396.87 2248.61 29.11 2012-08-27 11:09:14.000 240 33476.19 396.92 2248.56 29.11 2012-08-27 11:09:15.000 240 33476.28 396.87 2248.58 29.11 2012-08-27 11:09:16.000 240 33476.25 396.90 2248.65 29.11 2012-08-27 11:09:17.000 240 33476.27 396.91 2248.62 29.11 2012-08-27 11:09:18.000 240 33476.28 396.92 2248.58 29.11 2012-08-27 11:09:19.000 240 33476.21 396.93 2248.53 29.11 2012-08-27 11:09:20.000 240 33476.33 396.90 2248.48 29.11 2012-08-27 11:09:21.000 240 33476.27 396.87 2248.57 29.11 2012-08-27 11:09:22.000 240 33476.32 396.94 2248.52 29.11 2012-08-27 11:09:23.000 240 33476.32 396.88 2248.49 29.11 2012-08-27 11:09:24.000 240 33476.22 396.88 2248.55 29.11 2012-08-27 11:09:25.000 240 33476.24 396.90 2248.53 29.11 2012-08-27 11:09:26.000 240 33476.34 396.88 2248.53 29.11 2012-08-27 11:09:27.000 240 33476.35 396.86 2248.55 29.11 2012-08-27 11:09:28.000 240 33476.34 396.86 2248.52 29.11 2012-08-27 11:09:29.000 240 33476.24 396.85 2248.43 29.11 2012-08-27 11:09:30.000 240 33476.36 396.84 2248.45 29.11 2012-08-27 11:09:31.000 240 33476.37 396.79 2248.52 29.11 2012-08-27 11:09:32.000 240 33476.31 396.87 2248.46 29.11 2012-08-27 11:09:33.000 240 33476.35 396.90 2248.48 29.11 2012-08-27 11:09:34.000 240 33476.41 396.82 2248.43 29.11 2012-08-27 11:09:35.000 240 33476.47 396.86 2248.37 29.11 2012-08-27 11:09:36.000 240 33476.37 396.83 2248.35 29.11 2012-08-27 11:09:37.000 240 33476.41 396.83 2248.42 29.11 2012-08-27 11:09:38.000 240 33476.43 396.82 2248.51 29.11 2012-08-27 11:09:39.000 240 33476.44 396.86 2248.51 29.11 2012-08-27 11:09:40.000 240 33476.41 396.82 2248.48 29.11 2012-08-27 11:09:41.000 240 33476.53 396.86 2248.45 29.11 2012-08-27 11:09:42.000 240 33476.49 396.79 2248.50 29.11 2012-08-27 11:09:43.000 240 33476.52 396.78 2248.42 29.11 2012-08-27 11:09:44.000 240 33476.50 396.84 2248.53 29.11 2012-08-27 11:09:45.000 240 33476.54 396.81 2248.37 29.11 2012-08-27 11:09:46.000 240 33476.50 396.82 2248.39 29.11 2012-08-27 11:09:47.000 240 33476.66 396.84 2248.36 29.11 2012-08-27 11:09:48.000 240 33476.66 396.83 2248.54 29.11 2012-08-27 11:09:48.000 240 33476.59 396.83 2248.49 29.11 2012-08-27 11:09:50.000 240 33476.75 396.81 2248.37 29.11 2012-08-27 11:09:51.000 240 33476.76 396.81 2248.40 29.11 2012-08-27 11:09:52.000 240 33476.86 396.83 2248.45 29.11 2012-08-27 11:09:53.000 240 33476.81 396.84 2248.40 29.11 2012-08-27 11:09:54.000 240 33476.87 396.81 2248.45 29.11 2012-08-27 11:09:55.000 240 33476.90 396.83 2248.44 29.11 2012-08-27 11:09:56.000 240 33477.02 396.81 2248.50 29.11 2012-08-27 11:09:57.000 240 33477.10 396.75 2248.39 29.11 2012-08-27 11:09:58.000 240 33477.07 396.76 2248.41 29.11 2012-08-27 11:09:59.000 240 33477.16 396.75 2248.37 29.11 2012-08-27 11:10:00.000 240 33477.25 396.71 2248.39 29.11 2012-08-27 11:10:01.000 240 33477.12 396.71 2248.30 29.11 2012-08-27 11:10:01.000 240 33477.22 396.71 2248.31 29.11 2012-08-27 11:10:03.000 240 33477.32 396.67 2248.27 29.11 2012-08-27 11:10:04.000 240 33477.26 396.69 2248.27 29.11 2012-08-27 11:10:05.000 240 33477.28 396.66 2248.33 29.11 2012-08-27 11:10:06.000 240 33477.29 396.66 2248.31 29.11 2012-08-27 11:10:07.000 240 33477.33 396.64 2248.32 29.11 2012-08-27 11:10:08.000 240 33477.33 396.65 2248.30 29.11 2012-08-27 11:10:09.000 240 33477.30 396.66 2248.21 29.11 2012-08-27 11:10:10.000 240 33477.29 396.61 2248.14 29.11 2012-08-27 11:10:11.000 240 33477.34 396.61 2248.16 29.11 2012-08-27 11:10:12.000 240 33477.43 396.61 2248.19 29.11 2012-08-27 11:10:13.000 240 33477.37 396.61 2248.17 29.11 2012-08-27 11:10:14.000 240 33477.35 396.60 2248.12 29.11 2012-08-27 11:10:15.000 240 33477.34 396.60 2248.11 29.11 2012-08-27 11:10:16.000 240 33477.26 396.61 2248.04 29.11 2012-08-27 11:10:17.000 240 33477.30 396.63 2248.09 29.11 2012-08-27 11:10:18.000 240 33477.25 396.63 2248.11 29.11 2012-08-27 11:10:19.000 240 33477.28 396.67 2248.08 29.11 2012-08-27 11:10:20.000 240 33477.30 396.62 2248.05 29.11 2012-08-27 11:10:21.000 240 33477.29 396.70 2248.12 29.11 2012-08-27 11:10:22.000 240 33477.17 396.66 2248.06 29.11 2012-08-27 11:10:23.000 240 33477.18 396.70 2248.09 29.11 2012-08-27 11:10:24.000 240 33477.31 396.72 2248.18 29.11 2012-08-27 11:10:25.000 240 33477.25 396.76 2248.16 29.11 2012-08-27 11:10:26.000 240 33477.14 396.75 2248.07 29.11 2012-08-27 11:10:27.000 240 33477.15 396.74 2248.13 29.11 2012-08-27 11:10:28.000 240 33477.22 396.77 2248.25 29.11 2012-08-27 11:10:29.000 240 33477.24 396.78 2248.22 29.11 2012-08-27 11:10:30.000 240 33477.24 396.81 2248.16 29.11 2012-08-27 11:10:31.000 240 33477.23 396.79 2248.13 29.11 2012-08-27 11:10:32.000 240 33477.21 396.81 2248.18 29.11 2012-08-27 11:10:33.000 240 33477.25 396.83 2248.21 29.11 2012-08-27 11:10:34.000 240 33477.28 396.84 2248.26 29.11 2012-08-27 11:10:35.000 240 33477.25 396.81 2248.19 29.11 2012-08-27 11:10:36.000 240 33477.31 396.84 2248.20 29.11 2012-08-27 11:10:37.000 240 33477.36 396.83 2248.17 29.11 2012-08-27 11:10:38.000 240 33477.34 396.83 2248.10 29.11 2012-08-27 11:10:39.000 240 33477.30 396.81 2248.11 29.11 2012-08-27 11:10:40.000 240 33477.39 396.83 2248.15 29.11 2012-08-27 11:10:41.000 240 33477.41 396.85 2248.16 29.11 2012-08-27 11:10:42.000 240 33477.44 396.83 2248.22 29.11 2012-08-27 11:10:42.000 240 33477.45 396.85 2248.22 29.11 2012-08-27 11:10:44.000 240 33477.47 396.83 2248.22 29.11 2012-08-27 11:10:45.000 240 33477.50 396.86 2248.09 29.11 2012-08-27 11:10:46.000 240 33477.54 396.89 2248.21 29.11 2012-08-27 11:10:47.000 240 33477.54 396.85 2248.20 29.11 2012-08-27 11:10:48.000 240 33477.55 396.83 2248.13 29.11 2012-08-27 11:10:49.000 240 33477.49 396.86 2248.18 29.11 2012-08-27 11:10:50.000 240 33477.52 396.87 2248.16 29.11 2012-08-27 11:10:51.000 240 33477.50 396.87 2248.21 29.11 2012-08-27 11:10:52.000 240 33477.40 396.84 2248.18 29.11 2012-08-27 11:10:53.000 240 33477.44 396.88 2248.24 29.11 2012-08-27 11:10:54.000 240 33477.53 396.86 2248.06 29.11 2012-08-27 11:10:55.000 240 33477.46 396.88 2248.20 29.11 2012-08-27 11:10:55.000 240 33477.59 396.86 2248.14 29.11 2012-08-27 11:10:57.000 240 33477.58 396.86 2248.21 29.11 2012-08-27 11:10:58.000 240 33477.55 396.90 2248.18 29.11 2012-08-27 11:10:59.000 240 33477.41 396.88 2248.19 29.11 2012-08-27 11:11:00.000 240 33477.55 396.89 2248.11 29.11 2012-08-27 11:11:01.000 240 33477.55 396.89 2248.21 29.11 2012-08-27 11:11:02.000 240 33477.55 396.90 2248.23 29.11 2012-08-27 11:11:03.000 240 33477.54 396.85 2248.15 29.11 2012-08-27 11:11:04.000 240 33477.61 396.89 2248.23 29.11 2012-08-27 11:11:05.000 240 33477.56 396.87 2248.11 29.11 2012-08-27 11:11:06.000 240 33477.46 396.91 2248.23 29.11 2012-08-27 11:11:07.000 240 33477.50 396.86 2248.18 29.11 2012-08-27 11:11:08.000 240 33477.45 396.88 2248.16 29.11 2012-08-27 11:11:09.000 240 33477.47 396.84 2248.20 29.11 2012-08-27 11:11:10.000 240 33477.49 396.81 2248.20 29.11 2012-08-27 11:11:11.000 240 33477.40 396.88 2248.16 29.11 2012-08-27 11:11:12.000 240 33477.37 396.83 2248.14 29.11 2012-08-27 11:11:13.000 240 33477.31 396.88 2248.23 29.11 2012-08-27 11:11:14.000 240 33477.34 396.89 2248.15 29.11 2012-08-27 11:11:15.000 240 33477.25 396.85 2248.21 29.11 2012-08-27 11:11:16.000 240 33477.27 396.89 2248.20 29.11 2012-08-27 11:11:17.000 240 33477.18 396.86 2248.23 29.11 2012-08-27 11:11:18.000 240 33477.17 396.84 2248.27 29.11 2012-08-27 11:11:19.000 240 33477.33 396.83 2248.26 29.11 2012-08-27 11:11:20.000 240 33477.19 396.86 2248.22 29.11 2012-08-27 11:11:21.000 240 33477.15 396.85 2248.32 29.11 2012-08-27 11:11:22.000 240 33477.14 396.88 2248.27 29.11 2012-08-27 11:11:23.000 240 33477.21 396.85 2248.22 29.11 2012-08-27 11:11:24.000 240 33477.09 396.89 2248.34 29.11 2012-08-27 11:11:25.000 240 33477.14 396.87 2248.28 29.11 2012-08-27 11:11:26.000 240 33477.17 396.84 2248.30 29.11 2012-08-27 11:11:27.000 240 33477.16 396.85 2248.38 29.11 2012-08-27 11:11:28.000 240 33477.25 396.86 2248.35 29.11 2012-08-27 11:11:29.000 240 33477.22 396.81 2248.26 29.11 2012-08-27 11:11:30.000 240 33477.19 396.83 2248.40 29.11 2012-08-27 11:11:31.000 240 33477.25 396.80 2248.34 29.11 2012-08-27 11:11:32.000 240 33477.24 396.80 2248.26 29.11 2012-08-27 11:11:33.000 240 33477.30 396.79 2248.38 29.11 2012-08-27 11:11:34.000 240 33477.31 396.77 2248.38 29.11 2012-08-27 11:11:35.000 240 33477.29 396.76 2248.40 29.11 2012-08-27 11:11:36.000 240 33477.22 396.76 2248.38 29.11 2012-08-27 11:11:36.000 240 33477.31 396.79 2248.30 29.11 2012-08-27 11:11:38.000 240 33477.33 396.72 2248.30 29.11 2012-08-27 11:11:39.000 240 33477.34 396.69 2248.32 29.11 2012-08-27 11:11:40.000 240 33477.39 396.67 2248.32 29.11 2012-08-27 11:11:41.000 240 33477.33 396.67 2248.36 29.11 2012-08-27 11:11:42.000 240 33477.38 396.70 2248.21 29.11 2012-08-27 11:11:43.000 240 33477.34 396.64 2248.27 29.11 2012-08-27 11:11:44.000 240 33477.33 396.64 2248.20 29.11 2012-08-27 11:11:45.000 240 33477.42 396.64 2248.30 29.11 2012-08-27 11:11:46.000 240 33477.33 396.64 2248.33 29.11 2012-08-27 11:11:47.000 240 33477.33 396.60 2248.31 29.11 2012-08-27 11:11:48.000 240 33477.34 396.62 2248.32 29.11 2012-08-27 11:11:49.000 240 33477.43 396.59 2248.24 29.11 2012-08-27 11:11:49.000 240 33477.42 396.61 2248.24 29.11 2012-08-27 11:11:51.000 240 33477.44 396.52 2248.33 29.11 2012-08-27 11:11:52.000 240 33477.47 396.52 2248.28 29.11 2012-08-27 11:11:53.000 240 33477.44 396.53 2248.28 29.11 2012-08-27 11:11:54.000 240 33477.45 396.55 2248.33 29.11 2012-08-27 11:11:55.000 240 33477.43 396.53 2248.34 29.11 2012-08-27 11:11:56.000 240 33477.44 396.49 2248.26 29.11 2012-08-27 11:11:57.000 240 33477.55 396.46 2248.20 29.11 2012-08-27 11:11:58.000 240 33477.52 396.45 2248.23 29.11 2012-08-27 11:11:59.000 240 33477.59 396.44 2248.28 29.11 2012-08-27 11:12:00.000 240 33477.49 396.44 2248.30 29.11 2012-08-27 11:12:01.000 240 33477.59 396.44 2248.25 29.11 2012-08-27 11:12:02.000 240 33477.61 396.44 2248.20 29.11 2012-08-27 11:12:03.000 240 33477.64 396.38 2248.26 29.11 2012-08-27 11:12:04.000 240 33477.64 396.37 2248.20 29.11 2012-08-27 11:12:05.000 240 33477.65 396.34 2248.22 29.11 2012-08-27 11:12:06.000 240 33477.61 396.32 2248.23 29.11 2012-08-27 11:12:07.000 240 33477.73 396.35 2248.26 29.11 2012-08-27 11:12:08.000 240 33477.71 396.29 2248.20 29.11 2012-08-27 11:12:09.000 240 33477.79 396.31 2248.18 29.11 2012-08-27 11:12:10.000 240 33477.79 396.27 2248.17 29.11 2012-08-27 11:12:11.000 240 33477.79 396.24 2248.14 29.11 2012-08-27 11:12:12.000 240 33477.85 396.27 2248.24 29.11 2012-08-27 11:12:13.000 240 33477.75 396.21 2248.10 29.11 2012-08-27 11:12:14.000 240 33477.75 396.23 2248.09 29.11 2012-08-27 11:12:15.000 240 33477.86 396.22 2248.11 29.11 2012-08-27 11:12:16.000 240 33477.84 396.18 2248.26 29.11 2012-08-27 11:12:17.000 240 33477.72 396.19 2248.08 29.11 2012-08-27 11:12:18.000 240 33477.89 396.20 2248.17 29.11 2012-08-27 11:12:19.000 240 33477.84 396.20 2248.12 29.11 2012-08-27 11:12:20.000 240 33477.84 396.17 2248.05 29.11 2012-08-27 11:12:21.000 240 33477.79 396.12 2248.11 29.11 2012-08-27 11:12:22.000 240 33477.86 396.16 2248.12 29.11 2012-08-27 11:12:23.000 240 33477.81 396.13 2248.16 29.11 2012-08-27 11:12:24.000 240 33477.84 396.15 2248.03 29.11 2012-08-27 11:12:25.000 240 33477.75 396.17 2248.12 29.11 2012-08-27 11:12:26.000 240 33477.75 396.17 2248.03 29.11 2012-08-27 11:12:27.000 240 33477.86 396.15 2248.03 29.11 2012-08-27 11:12:28.000 240 33477.81 396.08 2247.97 29.11 2012-08-27 11:12:29.000 240 33477.82 396.12 2247.99 29.11 2012-08-27 11:12:30.000 240 33477.83 396.12 2247.99 29.11 2012-08-27 11:12:30.000 240 33477.79 396.12 2248.07 29.11 2012-08-27 11:12:32.000 240 33477.74 396.12 2248.05 29.11 2012-08-27 11:12:33.000 240 33477.79 396.09 2248.03 29.11 2012-08-27 11:12:34.000 240 33477.72 396.06 2248.03 29.11 2012-08-27 11:12:35.000 240 33477.72 396.11 2247.96 29.11 2012-08-27 11:12:36.000 240 33477.62 396.11 2248.00 29.11 2012-08-27 11:12:37.000 240 33477.60 396.12 2247.99 29.11 2012-08-27 11:12:38.000 240 33477.58 396.11 2248.02 29.11 2012-08-27 11:12:39.000 240 33477.62 396.11 2247.95 29.11 2012-08-27 11:12:40.000 240 33477.61 396.08 2247.97 29.11 2012-08-27 11:12:41.000 240 33477.61 396.11 2248.09 29.11 2012-08-27 11:12:42.000 240 33477.52 396.11 2248.00 29.11 2012-08-27 11:12:43.000 240 33477.53 396.12 2248.02 29.11 2012-08-27 11:12:43.000 240 33477.53 396.09 2248.00 29.11 2012-08-27 11:12:45.000 240 33477.49 396.11 2248.10 29.11 2012-08-27 11:12:46.000 240 33477.48 396.12 2248.02 29.11 2012-08-27 11:12:47.000 240 33477.39 396.12 2248.09 29.11 2012-08-27 11:12:48.000 240 33477.49 396.13 2247.97 29.11 2012-08-27 11:12:49.000 240 33477.40 396.14 2248.01 29.11 2012-08-27 11:12:50.000 240 33477.31 396.15 2248.01 29.11 2012-08-27 11:12:51.000 240 33477.39 396.18 2248.14 29.11 2012-08-27 11:12:52.000 240 33477.27 396.18 2248.01 29.11 2012-08-27 11:12:53.000 240 33477.24 396.19 2248.14 29.11 2012-08-27 11:12:54.000 240 33477.25 396.17 2248.15 29.11 2012-08-27 11:12:55.000 240 33477.11 396.15 2248.22 29.11 2012-08-27 11:12:56.000 240 33477.18 396.16 2248.22 29.11 2012-08-27 11:12:57.000 240 33477.16 396.19 2248.13 29.11 2012-08-27 11:12:58.000 240 33477.06 396.22 2248.18 29.11 2012-08-27 11:12:59.000 240 33477.04 396.13 2248.18 29.11 2012-08-27 11:13:00.000 240 33477.06 396.18 2248.17 29.11 2012-08-27 11:13:01.000 240 33476.95 396.18 2248.16 29.11 2012-08-27 11:13:02.000 240 33476.93 396.18 2248.24 29.11 2012-08-27 11:13:03.000 240 33476.90 396.21 2248.22 29.11 2012-08-27 11:13:04.000 240 33476.92 396.22 2248.30 29.11 2012-08-27 11:13:05.000 240 33476.85 396.21 2248.26 29.11 2012-08-27 11:13:06.000 240 33476.83 396.21 2248.30 29.11 2012-08-27 11:13:07.000 240 33476.68 396.22 2248.36 29.11 2012-08-27 11:13:08.000 240 33476.69 396.23 2248.30 29.11 2012-08-27 11:13:09.000 240 33476.73 396.24 2248.35 29.11 2012-08-27 11:13:10.000 240 33476.65 396.22 2248.30 29.11 2012-08-27 11:13:11.000 240 33476.65 396.24 2248.34 29.11 2012-08-27 11:13:12.000 240 33476.65 396.20 2248.48 29.11 2012-08-27 11:13:13.000 240 33476.71 396.22 2248.42 29.11 2012-08-27 11:13:14.000 240 33476.62 396.19 2248.39 29.11 2012-08-27 11:13:15.000 240 33476.59 396.21 2248.49 29.11 2012-08-27 11:13:16.000 240 33476.56 396.19 2248.41 29.11 2012-08-27 11:13:17.000 240 33476.54 396.23 2248.48 29.11 2012-08-27 11:13:18.000 240 33476.56 396.17 2248.52 29.11 2012-08-27 11:13:19.000 240 33476.48 396.20 2248.49 29.11 2012-08-27 11:13:20.000 240 33476.47 396.17 2248.55 29.11 2012-08-27 11:13:21.000 240 33476.44 396.18 2248.54 29.11 2012-08-27 11:13:22.000 240 33476.40 396.20 2248.61 29.11 2012-08-27 11:13:23.000 240 33476.49 396.18 2248.46 29.11 2012-08-27 11:13:24.000 240 33476.38 396.19 2248.53 29.11 2012-08-27 11:13:24.000 240 33476.38 396.15 2248.58 29.11 2012-08-27 11:13:26.000 240 33476.42 396.14 2248.59 29.11 2012-08-27 11:13:27.000 240 33476.38 396.11 2248.62 29.11 2012-08-27 11:13:28.000 240 33476.34 396.13 2248.55 29.11 2012-08-27 11:13:29.000 240 33476.42 396.15 2248.61 29.11 2012-08-27 11:13:30.000 240 33476.35 396.17 2248.64 29.11 2012-08-27 11:13:31.000 240 33476.44 396.15 2248.65 29.11 2012-08-27 11:13:32.000 240 33476.35 396.14 2248.59 29.11 2012-08-27 11:13:33.000 240 33476.34 396.14 2248.71 29.11 2012-08-27 11:13:34.000 240 33476.32 396.07 2248.78 29.11 2012-08-27 11:13:35.000 240 33476.44 396.08 2248.65 29.11 2012-08-27 11:13:36.000 240 33476.39 396.08 2248.71 29.11 2012-08-27 11:13:37.000 240 33476.35 396.12 2248.69 29.11 2012-08-27 11:13:37.000 240 33476.44 396.09 2248.69 29.11 2012-08-27 11:13:39.000 240 33476.37 396.09 2248.73 29.11 2012-08-27 11:13:40.000 240 33476.38 396.07 2248.77 29.11 2012-08-27 11:13:41.000 240 33476.35 396.10 2248.80 29.11 2012-08-27 11:13:42.000 240 33476.40 396.10 2248.88 29.11 2012-08-27 11:13:43.000 240 33476.44 396.06 2248.77 29.11 2012-08-27 11:13:44.000 240 33476.47 396.05 2248.78 29.11 2012-08-27 11:13:45.000 240 33476.53 396.00 2248.77 29.11 2012-08-27 11:13:46.000 240 33476.39 396.01 2248.84 29.11 2012-08-27 11:13:47.000 240 33476.44 395.99 2248.86 29.11 2012-08-27 11:13:48.000 240 33476.49 396.01 2248.87 29.11 2012-08-27 11:13:49.000 240 33476.51 396.00 2248.74 29.11 2012-08-27 11:13:50.000 240 33476.51 395.97 2248.80 29.11 2012-08-27 11:13:51.000 240 33476.57 395.96 2248.72 29.11 2012-08-27 11:13:52.000 240 33476.54 395.93 2248.77 29.11 2012-08-27 11:13:53.000 240 33476.57 395.90 2248.72 29.11 2012-08-27 11:13:54.000 240 33476.66 395.94 2248.73 29.11 2012-08-27 11:13:55.000 240 33476.66 395.93 2248.78 29.11 2012-08-27 11:13:56.000 240 33476.65 395.90 2248.82 29.11 2012-08-27 11:13:57.000 240 33476.62 395.90 2248.78 29.11 2012-08-27 11:13:58.000 240 33476.78 395.93 2248.80 29.11 2012-08-27 11:13:59.000 240 33476.69 395.90 2248.68 29.11 2012-08-27 11:14:00.000 240 33476.77 395.87 2248.70 29.11 2012-08-27 11:14:01.000 240 33476.87 395.86 2248.64 29.11 2012-08-27 11:14:02.000 240 33476.85 395.83 2248.58 29.11 2012-08-27 11:14:03.000 240 33476.81 395.88 2248.63 29.11 2012-08-27 11:14:04.000 240 33476.90 395.82 2248.64 29.11 2012-08-27 11:14:05.000 240 33476.98 395.87 2248.70 29.11 2012-08-27 11:14:06.000 240 33476.89 395.84 2248.68 29.11 2012-08-27 11:14:07.000 240 33476.96 395.80 2248.71 29.11 2012-08-27 11:14:08.000 240 33476.94 395.79 2248.65 29.11 2012-08-27 11:14:09.000 240 33476.90 395.81 2248.64 29.11 2012-08-27 11:14:10.000 240 33476.90 395.80 2248.62 29.11 2012-08-27 11:14:11.000 240 33476.90 395.76 2248.69 29.11 2012-08-27 11:14:12.000 240 33476.91 395.77 2248.59 29.11 2012-08-27 11:14:13.000 240 33476.93 395.78 2248.62 29.11 2012-08-27 11:14:14.000 240 33476.92 395.75 2248.59 29.11 2012-08-27 11:14:15.000 240 33476.90 395.75 2248.53 29.11 2012-08-27 11:14:16.000 240 33476.84 395.76 2248.53 29.11 2012-08-27 11:14:17.000 240 33476.86 395.74 2248.57 29.11 2012-08-27 11:14:18.000 240 33476.84 395.74 2248.51 29.11 2012-08-27 11:14:18.000 240 33476.85 395.77 2248.52 29.11 2012-08-27 11:14:20.000 240 33476.81 395.74 2248.49 29.11 2012-08-27 11:14:21.000 240 33476.82 395.78 2248.48 29.11 2012-08-27 11:14:22.000 240 33476.81 395.77 2248.52 29.11 2012-08-27 11:14:23.000 240 33476.81 395.81 2248.49 29.11 2012-08-27 11:14:24.000 240 33476.68 395.76 2248.59 29.11 2012-08-27 11:14:25.000 240 33476.75 395.77 2248.56 29.11 2012-08-27 11:14:26.000 240 33476.74 395.78 2248.59 29.11 2012-08-27 11:14:27.000 240 33476.74 395.78 2248.48 29.11 2012-08-27 11:14:28.000 240 33476.78 395.80 2248.46 29.11 2012-08-27 11:14:29.000 240 33476.74 395.78 2248.49 29.11 2012-08-27 11:14:30.000 240 33476.64 395.81 2248.50 29.11 2012-08-27 11:14:31.000 240 33476.66 395.83 2248.49 29.11 2012-08-27 11:14:31.000 240 33476.69 395.81 2248.51 29.11 2012-08-27 11:14:33.000 240 33476.68 395.85 2248.49 29.11 2012-08-27 11:14:34.000 240 33476.65 395.85 2248.55 29.11 2012-08-27 11:14:35.000 240 33476.59 395.88 2248.52 29.11 2012-08-27 11:14:36.000 240 33476.63 395.88 2248.44 29.11 2012-08-27 11:14:37.000 240 33476.62 395.89 2248.57 29.11 2012-08-27 11:14:38.000 240 33476.59 395.87 2248.53 29.11 2012-08-27 11:14:39.000 240 33476.63 395.83 2248.46 29.11 2012-08-27 11:14:40.000 240 33476.62 395.81 2248.60 29.11 2012-08-27 11:14:41.000 240 33476.58 395.86 2248.64 29.11 2012-08-27 11:14:42.000 240 33476.69 395.85 2248.53 29.11 2012-08-27 11:14:43.000 240 33476.51 395.83 2248.59 29.11 2012-08-27 11:14:44.000 240 33476.57 395.82 2248.52 29.11 2012-08-27 11:14:45.000 240 33476.59 395.81 2248.55 29.11 2012-08-27 11:14:46.000 240 33476.64 395.80 2248.62 29.11 2012-08-27 11:14:47.000 240 33476.56 395.85 2248.57 29.11 2012-08-27 11:14:48.000 240 33476.55 395.80 2248.65 29.11 2012-08-27 11:14:49.000 240 33476.61 395.83 2248.65 29.11 2012-08-27 11:14:50.000 240 33476.49 395.82 2248.61 29.11 2012-08-27 11:14:51.000 240 33476.48 395.80 2248.58 29.11 2012-08-27 11:14:52.000 240 33476.53 395.82 2248.58 29.11 2012-08-27 11:14:53.000 240 33476.46 395.76 2248.54 29.11 2012-08-27 11:14:54.000 240 33476.62 395.82 2248.58 29.11 2012-08-27 11:14:55.000 240 33476.40 395.80 2248.54 29.11 2012-08-27 11:14:56.000 240 33476.40 395.80 2248.51 29.11 2012-08-27 11:14:57.000 240 33476.46 395.76 2248.54 29.11 2012-08-27 11:14:58.000 240 33476.54 395.80 2248.70 29.11 2012-08-27 11:14:59.000 240 33476.57 395.80 2248.60 29.11 2012-08-27 11:15:00.000 240 33476.40 395.80 2248.54 29.11 2012-08-27 11:15:01.000 240 33476.54 395.76 2248.61 29.11 2012-08-27 11:15:02.000 240 33476.44 395.78 2248.61 29.11 2012-08-27 11:15:03.000 240 33476.38 395.77 2248.61 29.11 2012-08-27 11:15:04.000 240 33476.38 395.80 2248.61 29.11 2012-08-27 11:15:05.000 240 33476.38 395.80 2248.67 29.11 2012-08-27 11:15:06.000 240 33476.45 395.82 2248.66 29.11 2012-08-27 11:15:07.000 240 33476.37 395.83 2248.68 29.11 2012-08-27 11:15:08.000 240 33476.39 395.81 2248.71 29.11 2012-08-27 11:15:09.000 240 33476.31 395.80 2248.67 29.11 2012-08-27 11:15:10.000 240 33476.37 395.81 2248.65 29.11 2012-08-27 11:15:11.000 240 33476.41 395.82 2248.65 29.11 2012-08-27 11:15:12.000 240 33476.35 395.81 2248.67 29.11 2012-08-27 11:15:12.000 240 33476.49 395.81 2248.73 29.11 2012-08-27 11:15:14.000 240 33476.38 395.76 2248.71 29.11 2012-08-27 11:15:15.000 240 33476.50 395.79 2248.76 29.11 2012-08-27 11:15:16.000 240 33476.44 395.79 2248.67 29.11 2012-08-27 11:15:17.000 240 33476.41 395.81 2248.70 29.11 2012-08-27 11:15:18.000 240 33476.51 395.76 2248.74 29.11 2012-08-27 11:15:19.000 240 33476.54 395.76 2248.77 29.11 2012-08-27 11:15:20.000 240 33476.49 395.75 2248.67 29.11 2012-08-27 11:15:21.000 240 33476.48 395.79 2248.70 29.11 2012-08-27 11:15:22.000 240 33476.57 395.77 2248.68 29.11 2012-08-27 11:15:23.000 240 33476.47 395.76 2248.72 29.11 2012-08-27 11:15:24.000 240 33476.58 395.78 2248.58 29.11 2012-08-27 11:15:25.000 240 33476.59 395.73 2248.67 29.11 2012-08-27 11:15:25.000 240 33476.51 395.71 2248.64 29.11 2012-08-27 11:15:27.000 240 33476.57 395.71 2248.77 29.11 2012-08-27 11:15:28.000 240 33476.61 395.72 2248.73 29.11 2012-08-27 11:15:29.000 240 33476.71 395.70 2248.69 29.11 2012-08-27 11:15:30.000 240 33476.65 395.66 2248.65 29.11 2012-08-27 11:15:31.000 240 33476.59 395.72 2248.59 29.11 2012-08-27 11:15:32.000 240 33476.63 395.69 2248.62 29.11 2012-08-27 11:15:33.000 240 33476.72 395.64 2248.65 29.11 2012-08-27 11:15:34.000 240 33476.75 395.62 2248.62 29.11 2012-08-27 11:15:35.000 240 33476.81 395.64 2248.64 29.11 2012-08-27 11:15:36.000 240 33476.71 395.59 2248.64 29.11 2012-08-27 11:15:37.000 240 33476.86 395.64 2248.70 29.11 2012-08-27 11:15:38.000 240 33476.77 395.61 2248.58 29.11 2012-08-27 11:15:39.000 240 33476.86 395.62 2248.63 29.11 2012-08-27 11:15:40.000 240 33476.83 395.59 2248.59 29.11 2012-08-27 11:15:41.000 240 33476.88 395.60 2248.52 29.11 2012-08-27 11:15:42.000 240 33476.99 395.56 2248.58 29.11 2012-08-27 11:15:43.000 240 33476.92 395.60 2248.59 29.11 2012-08-27 11:15:44.000 240 33476.93 395.54 2248.66 29.11 2012-08-27 11:15:45.000 240 33476.99 395.57 2248.59 29.11 2012-08-27 11:15:46.000 240 33477.08 395.55 2248.49 29.11 2012-08-27 11:15:47.000 240 33477.09 395.59 2248.49 29.11 2012-08-27 11:15:48.000 240 33477.06 395.57 2248.52 29.11 2012-08-27 11:15:49.000 240 33477.15 395.55 2248.55 29.11 2012-08-27 11:15:50.000 240 33477.11 395.53 2248.53 29.11 2012-08-27 11:15:51.000 240 33477.21 395.58 2248.53 29.11 2012-08-27 11:15:52.000 240 33477.21 395.52 2248.58 29.11 2012-08-27 11:15:53.000 240 33477.25 395.56 2248.54 29.11 2012-08-27 11:15:54.000 240 33477.34 395.49 2248.45 29.11 2012-08-27 11:15:55.000 240 33477.38 395.51 2248.39 29.11 2012-08-27 11:15:56.000 240 33477.33 395.49 2248.48 29.11 2012-08-27 11:15:57.000 240 33477.37 395.50 2248.40 29.11 2012-08-27 11:15:58.000 240 33477.38 395.51 2248.43 29.11 2012-08-27 11:15:59.000 240 33477.41 395.48 2248.45 29.11 2012-08-27 11:16:00.000 240 33477.39 395.47 2248.33 29.11 2012-08-27 11:16:01.000 240 33477.43 395.48 2248.40 29.11 2012-08-27 11:16:02.000 240 33477.51 395.46 2248.36 29.11 2012-08-27 11:16:03.000 240 33477.55 395.38 2248.38 29.11 2012-08-27 11:16:04.000 240 33477.59 395.44 2248.32 29.11 2012-08-27 11:16:05.000 240 33477.56 395.39 2248.28 29.11 2012-08-27 11:16:06.000 240 33477.59 395.43 2248.40 29.11 2012-08-27 11:16:06.000 240 33477.59 395.38 2248.37 29.11 2012-08-27 11:16:08.000 240 33477.52 395.37 2248.33 29.11 2012-08-27 11:16:09.000 240 33477.65 395.36 2248.23 29.11 2012-08-27 11:16:10.000 240 33477.60 395.36 2248.22 29.11 2012-08-27 11:16:11.000 240 33477.60 395.35 2248.27 29.11 2012-08-27 11:16:12.000 240 33477.72 395.29 2248.18 29.11 2012-08-27 11:16:13.000 240 33477.59 395.32 2248.21 29.11 2012-08-27 11:16:14.000 240 33477.74 395.31 2248.24 29.11 2012-08-27 11:16:15.000 240 33477.69 395.31 2248.18 29.11 2012-08-27 11:16:16.000 240 33477.77 395.30 2248.19 29.11 2012-08-27 11:16:17.000 240 33477.78 395.28 2248.31 29.11 2012-08-27 11:16:18.000 240 33477.88 395.26 2248.15 29.11 2012-08-27 11:16:19.000 240 33477.79 395.32 2248.20 29.11 2012-08-27 11:16:19.000 240 33477.89 395.28 2248.20 29.11 2012-08-27 11:16:21.000 240 33477.86 395.27 2248.11 29.11 2012-08-27 11:16:22.000 240 33477.82 395.27 2248.17 29.11 2012-08-27 11:16:23.000 240 33477.84 395.27 2248.03 29.11 2012-08-27 11:16:24.000 240 33477.92 395.28 2248.21 29.11 2012-08-27 11:16:25.000 240 33478.02 395.27 2248.09 29.11 2012-08-27 11:16:26.000 240 33477.92 395.24 2248.13 29.11 2012-08-27 11:16:27.000 240 33477.94 395.28 2248.09 29.11 2012-08-27 11:16:28.000 240 33477.95 395.26 2248.05 29.11 2012-08-27 11:16:29.000 240 33477.92 395.25 2248.10 29.11 2012-08-27 11:16:30.000 240 33477.99 395.27 2248.08 29.11 2012-08-27 11:16:31.000 240 33477.78 395.29 2248.06 29.11 2012-08-27 11:16:32.000 240 33477.89 395.27 2248.02 29.11 2012-08-27 11:16:33.000 240 33477.84 395.27 2248.08 29.11 2012-08-27 11:16:34.000 240 33477.87 395.28 2248.10 29.11 2012-08-27 11:16:35.000 240 33477.93 395.26 2248.10 29.11 2012-08-27 11:16:36.000 240 33477.90 395.25 2248.11 29.11 2012-08-27 11:16:37.000 240 33477.84 395.24 2248.08 29.11 2012-08-27 11:16:38.000 240 33477.78 395.24 2248.08 29.11 2012-08-27 11:16:39.000 240 33477.84 395.26 2248.09 29.11 2012-08-27 11:16:40.000 240 33477.79 395.28 2248.17 29.11 2012-08-27 11:16:41.000 240 33477.69 395.28 2248.05 29.11 2012-08-27 11:16:42.000 240 33477.92 395.27 2248.02 29.11 2012-08-27 11:16:43.000 240 33477.78 395.31 2248.11 29.11 2012-08-27 11:16:44.000 240 33477.74 395.31 2248.14 29.11 2012-08-27 11:16:45.000 240 33477.83 395.29 2248.09 29.11 2012-08-27 11:16:46.000 240 33477.75 395.31 2248.11 29.11 2012-08-27 11:16:47.000 240 33477.77 395.31 2248.08 29.11 2012-08-27 11:16:48.000 240 33477.79 395.29 2248.24 29.11 2012-08-27 11:16:49.000 240 33477.88 395.31 2248.09 29.11 2012-08-27 11:16:50.000 240 33477.81 395.32 2248.13 29.11 2012-08-27 11:16:51.000 240 33477.82 395.32 2248.17 29.11 2012-08-27 11:16:52.000 240 33477.79 395.27 2248.12 29.11 2012-08-27 11:16:53.000 240 33477.78 395.28 2248.20 29.11 2012-08-27 11:16:54.000 240 33477.82 395.34 2248.14 29.11 2012-08-27 11:16:55.000 240 33477.86 395.33 2248.09 29.11 2012-08-27 11:16:56.000 240 33477.77 395.32 2248.05 29.11 2012-08-27 11:16:57.000 240 33477.77 395.33 2248.14 29.11 2012-08-27 11:16:58.000 240 33477.77 395.34 2248.12 29.11 2012-08-27 11:16:59.000 240 33477.82 395.29 2248.19 29.11 2012-08-27 11:17:00.000 240 33477.69 395.31 2248.20 29.11 2012-08-27 11:17:00.000 240 33477.87 395.29 2248.27 29.11 2012-08-27 11:17:02.000 240 33477.76 395.26 2248.25 29.11 2012-08-27 11:17:03.000 240 33477.74 395.30 2248.17 29.11 2012-08-27 11:17:04.000 240 33477.71 395.30 2248.22 29.11 2012-08-27 11:17:05.000 240 33477.91 395.32 2248.21 29.11 2012-08-27 11:17:06.000 240 33477.68 395.34 2248.20 29.11 2012-08-27 11:17:07.000 240 33477.74 395.30 2248.22 29.11 2012-08-27 11:17:08.000 240 33477.70 395.31 2248.17 29.11 2012-08-27 11:17:09.000 240 33477.69 395.33 2248.15 29.11 2012-08-27 11:17:10.000 240 33477.60 395.27 2248.32 29.11 2012-08-27 11:17:11.000 240 33477.67 395.31 2248.14 29.11 2012-08-27 11:17:12.000 240 33477.68 395.25 2248.22 29.11 2012-08-27 11:17:13.000 240 33477.69 395.30 2248.24 29.11 2012-08-27 11:17:13.000 240 33477.62 395.31 2248.26 29.11 2012-08-27 11:17:15.000 240 33477.59 395.31 2248.20 29.11 2012-08-27 11:17:16.000 240 33477.56 395.28 2248.27 29.11 2012-08-27 11:17:17.000 240 33477.57 395.29 2248.21 29.11 2012-08-27 11:17:18.000 240 33477.54 395.32 2248.21 29.11 2012-08-27 11:17:19.000 240 33477.44 395.31 2248.24 29.11 2012-08-27 11:17:20.000 240 33477.49 395.31 2248.30 29.11 2012-08-27 11:17:21.000 240 33477.51 395.34 2248.33 29.11 2012-08-27 11:17:22.000 240 33477.43 395.33 2248.30 29.11 2012-08-27 11:17:23.000 240 33477.43 395.32 2248.27 29.11 2012-08-27 11:17:24.000 240 33477.40 395.31 2248.33 29.11 2012-08-27 11:17:25.000 240 33477.33 395.32 2248.39 29.11 2012-08-27 11:17:26.000 240 33477.39 395.30 2248.35 29.11 2012-08-27 11:17:27.000 240 33477.39 395.37 2248.33 29.11 2012-08-27 11:17:28.000 240 33477.31 395.41 2248.36 29.11 2012-08-27 11:17:29.000 240 33477.34 395.38 2248.42 29.11 2012-08-27 11:17:30.000 240 33477.30 395.41 2248.39 29.11 2012-08-27 11:17:31.000 240 33477.45 395.40 2248.37 29.11 2012-08-27 11:17:32.000 240 33477.35 395.36 2248.36 29.11 2012-08-27 11:17:33.000 240 33477.28 395.41 2248.39 29.11 2012-08-27 11:17:34.000 240 33477.22 395.43 2248.43 29.11 2012-08-27 11:17:35.000 240 33477.24 395.45 2248.40 29.11 2012-08-27 11:17:36.000 240 33477.32 395.43 2248.41 29.11 2012-08-27 11:17:37.000 240 33477.19 395.45 2248.45 29.11 2012-08-27 11:17:38.000 240 33477.27 395.45 2248.45 29.11 2012-08-27 11:17:39.000 240 33477.22 395.47 2248.50 29.11 2012-08-27 11:17:40.000 240 33477.22 395.48 2248.57 29.11 2012-08-27 11:17:41.000 240 33477.19 395.45 2248.49 29.11 2012-08-27 11:17:42.000 240 33477.21 395.49 2248.58 29.11 2012-08-27 11:17:43.000 240 33477.17 395.52 2248.47 29.11 2012-08-27 11:17:44.000 240 33477.18 395.51 2248.46 29.11 2012-08-27 11:17:45.000 240 33477.14 395.52 2248.53 29.11 2012-08-27 11:17:46.000 240 33477.21 395.45 2248.61 29.11 2012-08-27 11:17:47.000 240 33477.18 395.51 2248.52 29.11 2012-08-27 11:17:48.000 240 33477.16 395.53 2248.53 29.11 2012-08-27 11:17:49.000 240 33477.30 395.49 2248.58 29.11 2012-08-27 11:17:50.000 240 33477.12 395.48 2248.53 29.11 2012-08-27 11:17:51.000 240 33477.11 395.51 2248.65 29.11 2012-08-27 11:17:52.000 240 33477.09 395.49 2248.61 29.11 2012-08-27 11:17:53.000 240 33477.13 395.49 2248.75 29.11 2012-08-27 11:17:54.000 240 33477.12 395.52 2248.59 29.11 2012-08-27 11:17:54.000 240 33477.18 395.55 2248.63 29.11 2012-08-27 11:17:56.000 240 33477.11 395.54 2248.67 29.11 2012-08-27 11:17:57.000 240 33477.16 395.51 2248.64 29.11 2012-08-27 11:17:58.000 240 33477.10 395.48 2248.65 29.11 2012-08-27 11:17:59.000 240 33477.03 395.55 2248.71 29.11 2012-08-27 11:18:00.000 240 33477.14 395.51 2248.71 29.11 2012-08-27 11:18:01.000 240 33477.17 395.52 2248.68 29.11 2012-08-27 11:18:02.000 240 33477.12 395.53 2248.68 29.11 2012-08-27 11:18:03.000 240 33477.17 395.55 2248.67 29.11 2012-08-27 11:18:04.000 240 33477.14 395.54 2248.74 29.11 2012-08-27 11:18:05.000 240 33477.22 395.51 2248.67 29.11 2012-08-27 11:18:06.000 240 33477.14 395.55 2248.76 29.11 2012-08-27 11:18:07.000 240 33477.19 395.51 2248.68 29.11 2012-08-27 11:18:07.000 240 33477.12 395.51 2248.68 29.11 2012-08-27 11:18:09.000 240 33477.30 395.51 2248.80 29.11 2012-08-27 11:18:10.000 240 33477.13 395.50 2248.75 29.11 2012-08-27 11:18:11.000 240 33477.15 395.56 2248.71 29.11 2012-08-27 11:18:12.000 240 33477.15 395.48 2248.74 29.11 2012-08-27 11:18:13.000 240 33477.17 395.50 2248.78 29.11 2012-08-27 11:18:14.000 240 33477.22 395.52 2248.73 29.11 2012-08-27 11:18:15.000 240 33477.19 395.51 2248.80 29.11 2012-08-27 11:18:16.000 240 33477.21 395.49 2248.71 29.11 2012-08-27 11:18:17.000 240 33477.23 395.45 2248.89 29.11 2012-08-27 11:18:18.000 240 33477.20 395.41 2248.82 29.11 2012-08-27 11:18:19.000 240 33477.29 395.47 2248.82 29.11 2012-08-27 11:18:20.000 240 33477.27 395.43 2248.83 29.11 2012-08-27 11:18:21.000 240 33477.26 395.45 2248.76 29.11 2012-08-27 11:18:22.000 240 33477.24 395.39 2248.78 29.11 2012-08-27 11:18:23.000 240 33477.34 395.43 2248.80 29.11 2012-08-27 11:18:24.000 240 33477.43 395.41 2248.83 29.11 2012-08-27 11:18:25.000 240 33477.45 395.39 2248.71 29.11 2012-08-27 11:18:26.000 240 33477.42 395.37 2248.73 29.11 2012-08-27 11:18:27.000 240 33477.43 395.36 2248.76 29.11 2012-08-27 11:18:28.000 240 33477.44 395.41 2248.74 29.11 2012-08-27 11:18:29.000 240 33477.45 395.42 2248.77 29.11 2012-08-27 11:18:30.000 240 33477.39 395.34 2248.78 29.11 2012-08-27 11:18:31.000 240 33477.59 395.36 2248.84 29.11 2012-08-27 11:18:32.000 240 33477.47 395.34 2248.75 29.11 2012-08-27 11:18:33.000 240 33477.49 395.33 2248.75 29.11 2012-08-27 11:18:34.000 240 33477.58 395.29 2248.74 29.11 2012-08-27 11:18:35.000 240 33477.60 395.28 2248.75 29.11 2012-08-27 11:18:36.000 240 33477.52 395.30 2248.68 29.11 2012-08-27 11:18:37.000 240 33477.72 395.29 2248.64 29.11 2012-08-27 11:18:38.000 240 33477.61 395.26 2248.68 29.11 2012-08-27 11:18:39.000 240 33477.68 395.27 2248.74 29.11 2012-08-27 11:18:40.000 240 33477.78 395.21 2248.76 29.11 2012-08-27 11:18:41.000 240 33477.75 395.23 2248.68 29.11 2012-08-27 11:18:42.000 240 33477.75 395.22 2248.62 29.11 2012-08-27 11:18:43.000 240 33477.94 395.19 2248.65 29.11 2012-08-27 11:18:44.000 240 33477.83 395.17 2248.69 29.11 2012-08-27 11:18:45.000 240 33477.97 395.14 2248.65 29.11 2012-08-27 11:18:46.000 240 33477.99 395.20 2248.57 29.11 2012-08-27 11:18:47.000 240 33478.02 395.17 2248.62 29.11 2012-08-27 11:18:48.000 240 33478.02 395.18 2248.71 29.11 2012-08-27 11:18:48.000 240 33478.11 395.17 2248.62 29.11 2012-08-27 11:18:50.000 240 33478.16 395.14 2248.61 29.11 2012-08-27 11:18:51.000 240 33478.19 395.10 2248.58 29.11 2012-08-27 11:18:52.000 240 33478.26 395.12 2248.58 29.11 2012-08-27 11:18:53.000 240 33478.32 395.08 2248.54 29.11 2012-08-27 11:18:54.000 240 33478.15 395.08 2248.58 29.11 2012-08-27 11:18:55.000 240 33478.33 395.08 2248.50 29.11 2012-08-27 11:18:56.000 240 33478.44 395.10 2248.54 29.11 2012-08-27 11:18:57.000 240 33478.41 395.10 2248.52 29.11 2012-08-27 11:18:58.000 240 33478.37 395.05 2248.49 29.11 2012-08-27 11:18:59.000 240 33478.45 395.05 2248.46 29.11 2012-08-27 11:19:00.000 240 33478.43 395.04 2248.49 29.11 2012-08-27 11:19:01.000 240 33478.60 395.08 2248.52 29.11 2012-08-27 11:19:01.000 240 33478.51 395.07 2248.48 29.11 2012-08-27 11:19:03.000 240 33478.53 395.00 2248.48 29.11 2012-08-27 11:19:04.000 240 33478.60 395.04 2248.40 29.11 2012-08-27 11:19:05.000 240 33478.65 395.03 2248.39 29.11 2012-08-27 11:19:06.000 240 33478.57 395.00 2248.29 29.11 2012-08-27 11:19:07.000 240 33478.64 394.97 2248.40 29.11 2012-08-27 11:19:08.000 240 33478.69 394.93 2248.41 29.11 2012-08-27 11:19:09.000 240 33478.67 394.96 2248.35 29.11 2012-08-27 11:19:10.000 240 33478.74 394.98 2248.42 29.11 2012-08-27 11:19:11.000 240 33478.79 394.96 2248.33 29.11 2012-08-27 11:19:12.000 240 33478.79 394.94 2248.30 29.11 2012-08-27 11:19:13.000 240 33478.83 394.95 2248.20 29.11 2012-08-27 11:19:14.000 240 33478.79 394.91 2248.15 29.11 2012-08-27 11:19:15.000 240 33478.94 394.89 2248.26 29.11 2012-08-27 11:19:16.000 240 33478.98 394.88 2248.26 29.11 2012-08-27 11:19:17.000 240 33478.86 394.87 2248.15 29.11 2012-08-27 11:19:18.000 240 33479.02 394.90 2248.19 29.11 2012-08-27 11:19:19.000 240 33479.17 394.87 2248.12 29.11 2012-08-27 11:19:20.000 240 33479.05 394.89 2248.16 29.11 2012-08-27 11:19:21.000 240 33479.16 394.86 2248.20 29.11 2012-08-27 11:19:22.000 240 33479.08 394.82 2248.25 29.11 2012-08-27 11:19:23.000 240 33479.16 394.80 2248.11 29.11 2012-08-27 11:19:24.000 240 33479.20 394.80 2248.08 29.11 2012-08-27 11:19:25.000 240 33479.24 394.81 2248.14 29.11 2012-08-27 11:19:26.000 240 33479.17 394.80 2248.12 29.11 2012-08-27 11:19:27.000 240 33479.29 394.82 2248.09 29.11 2012-08-27 11:19:28.000 240 33479.25 394.77 2248.11 29.11 2012-08-27 11:19:29.000 240 33479.25 394.76 2248.02 29.11 2012-08-27 11:19:30.000 240 33479.27 394.77 2248.10 29.11 2012-08-27 11:19:31.000 240 33479.41 394.81 2248.00 29.11 2012-08-27 11:19:32.000 240 33479.31 394.80 2248.00 29.11 2012-08-27 11:19:33.000 240 33479.38 394.73 2247.90 29.11 2012-08-27 11:19:34.000 240 33479.42 394.77 2248.05 29.11 2012-08-27 11:19:35.000 240 33479.46 394.76 2247.88 29.11 2012-08-27 11:19:36.000 240 33479.37 394.77 2247.94 29.11 2012-08-27 11:19:37.000 240 33479.54 394.76 2247.96 29.11 2012-08-27 11:19:38.000 240 33479.53 394.76 2247.93 29.11 2012-08-27 11:19:39.000 240 33479.48 394.71 2247.96 29.11 2012-08-27 11:19:40.000 240 33479.50 394.76 2247.87 29.11 2012-08-27 11:19:41.000 240 33479.52 394.69 2247.86 29.11 2012-08-27 11:19:42.000 240 33479.48 394.73 2247.82 29.11 2012-08-27 11:19:42.000 240 33479.61 394.71 2247.90 29.11 2012-08-27 11:19:44.000 240 33479.53 394.71 2247.86 29.11 2012-08-27 11:19:45.000 240 33479.57 394.73 2247.89 29.11 2012-08-27 11:19:46.000 240 33479.53 394.70 2247.81 29.11 2012-08-27 11:19:47.000 240 33479.62 394.67 2247.94 29.11 2012-08-27 11:19:48.000 240 33479.57 394.73 2247.87 29.11 2012-08-27 11:19:49.000 240 33479.64 394.71 2247.85 29.11 2012-08-27 11:19:50.000 240 33479.65 394.70 2247.82 29.11 2012-08-27 11:19:51.000 240 33479.64 394.69 2247.91 29.11 2012-08-27 11:19:52.000 240 33479.70 394.72 2247.87 29.11 2012-08-27 11:19:53.000 240 33479.72 394.70 2247.86 29.11 2012-08-27 11:19:54.000 240 33479.66 394.75 2247.78 29.11 2012-08-27 11:19:55.000 240 33479.70 394.71 2247.87 29.11 2012-08-27 11:19:55.000 240 33479.70 394.68 2247.84 29.11 2012-08-27 11:19:57.000 240 33479.70 394.75 2247.81 29.11 2012-08-27 11:19:58.000 240 33479.69 394.72 2247.82 29.11 2012-08-27 11:19:59.000 240 33479.69 394.69 2247.75 29.11 2012-08-27 11:20:00.000 240 33479.67 394.68 2247.83 29.11 2012-08-27 11:20:01.000 240 33479.75 394.75 2247.79 29.11 2012-08-27 11:20:02.000 240 33479.78 394.73 2247.83 29.11 2012-08-27 11:20:03.000 240 33479.78 394.71 2247.93 29.11 2012-08-27 11:20:04.000 240 33479.86 394.69 2247.78 29.11 2012-08-27 11:20:05.000 240 33479.90 394.67 2247.84 29.11 2012-08-27 11:20:06.000 240 33479.78 394.67 2247.81 29.11 2012-08-27 11:20:07.000 240 33479.81 394.67 2247.71 29.11 2012-08-27 11:20:08.000 240 33479.77 394.71 2247.66 29.11 2012-08-27 11:20:09.000 240 33479.85 394.69 2247.74 29.11 2012-08-27 11:20:10.000 240 33479.81 394.71 2247.78 29.11 2012-08-27 11:20:11.000 240 33479.83 394.66 2247.78 29.11 2012-08-27 11:20:12.000 240 33479.80 394.68 2247.75 29.11 2012-08-27 11:20:13.000 240 33479.75 394.65 2247.80 29.11 2012-08-27 11:20:14.000 240 33479.76 394.66 2247.72 29.11 2012-08-27 11:20:15.000 240 33479.74 394.70 2247.72 29.11 2012-08-27 11:20:16.000 240 33479.72 394.69 2247.73 29.11 2012-08-27 11:20:17.000 240 33479.70 394.68 2247.65 29.11 2012-08-27 11:20:18.000 240 33479.72 394.69 2247.72 29.11 2012-08-27 11:20:19.000 240 33479.78 394.68 2247.81 29.11 2012-08-27 11:20:20.000 240 33479.79 394.66 2247.78 29.11 2012-08-27 11:20:21.000 240 33479.76 394.65 2247.83 29.11 2012-08-27 11:20:22.000 240 33479.74 394.68 2247.71 29.11 2012-08-27 11:20:23.000 240 33479.71 394.66 2247.77 29.11 2012-08-27 11:20:24.000 240 33479.72 394.70 2247.80 29.11 2012-08-27 11:20:25.000 240 33479.79 394.67 2247.87 29.11 2012-08-27 11:20:26.000 240 33479.75 394.67 2247.81 29.11 2012-08-27 11:20:27.000 240 33479.60 394.68 2247.77 29.11 2012-08-27 11:20:28.000 240 33479.64 394.67 2247.83 29.11 2012-08-27 11:20:29.000 240 33479.64 394.62 2247.81 29.11 2012-08-27 11:20:30.000 240 33479.66 394.66 2247.77 29.11 2012-08-27 11:20:31.000 240 33479.67 394.68 2247.83 29.11 2012-08-27 11:20:32.000 240 33479.63 394.66 2247.77 29.11 2012-08-27 11:20:33.000 240 33479.69 394.67 2247.81 29.11 2012-08-27 11:20:34.000 240 33479.61 394.68 2247.84 29.11 2012-08-27 11:20:35.000 240 33479.72 394.65 2247.85 29.11 2012-08-27 11:20:36.000 240 33479.59 394.69 2247.78 29.11 2012-08-27 11:20:36.000 240 33479.64 394.68 2247.86 29.11 2012-08-27 11:20:38.000 240 33479.57 394.66 2247.84 29.11 2012-08-27 11:20:39.000 240 33479.60 394.69 2247.87 29.11 2012-08-27 11:20:40.000 240 33479.64 394.67 2247.80 29.11 2012-08-27 11:20:41.000 240 33479.53 394.73 2247.87 29.11 2012-08-27 11:20:42.000 240 33479.54 394.69 2247.93 29.11 2012-08-27 11:20:43.000 240 33479.55 394.66 2247.80 29.11 2012-08-27 11:20:44.000 240 33479.54 394.67 2247.87 29.11 2012-08-27 11:20:45.000 240 33479.47 394.68 2247.82 29.11 2012-08-27 11:20:46.000 240 33479.52 394.65 2247.88 29.11 2012-08-27 11:20:47.000 240 33479.47 394.69 2247.80 29.11 2012-08-27 11:20:48.000 240 33479.57 394.69 2247.89 29.11 2012-08-27 11:20:49.000 240 33479.44 394.69 2247.92 29.11 2012-08-27 11:20:49.000 240 33479.45 394.68 2247.93 29.11 2012-08-27 11:20:51.000 240 33479.45 394.69 2247.91 29.11 2012-08-27 11:20:52.000 240 33479.46 394.65 2247.94 29.11 2012-08-27 11:20:53.000 240 33479.41 394.67 2247.95 29.11 2012-08-27 11:20:54.000 240 33479.38 394.72 2247.93 29.11 2012-08-27 11:20:55.000 240 33479.40 394.69 2248.04 29.11 2012-08-27 11:20:56.000 240 33479.29 394.64 2247.96 29.11 2012-08-27 11:20:57.000 240 33479.34 394.73 2248.04 29.11 2012-08-27 11:20:58.000 240 33479.26 394.70 2247.98 29.11 2012-08-27 11:20:59.000 240 33479.24 394.69 2247.96 29.11 2012-08-27 11:21:00.000 240 33479.41 394.71 2248.02 29.11 2012-08-27 11:21:01.000 240 33479.22 394.73 2247.95 29.11 2012-08-27 11:21:02.000 240 33479.25 394.70 2248.01 29.11 2012-08-27 11:21:03.000 240 33479.14 394.73 2248.05 29.11 2012-08-27 11:21:04.000 240 33479.25 394.68 2247.98 29.11 2012-08-27 11:21:05.000 240 33479.22 394.69 2248.08 29.11 2012-08-27 11:21:06.000 240 33479.04 394.69 2248.18 29.11 2012-08-27 11:21:07.000 240 33479.13 394.71 2248.05 29.11 2012-08-27 11:21:08.000 240 33479.04 394.73 2248.10 29.11 2012-08-27 11:21:09.000 240 33479.10 394.69 2248.15 29.11 2012-08-27 11:21:10.000 240 33478.99 394.69 2248.15 29.11 2012-08-27 11:21:11.000 240 33479.01 394.66 2248.17 29.11 2012-08-27 11:21:12.000 240 33479.09 394.75 2248.10 29.11 2012-08-27 11:21:13.000 240 33478.95 394.71 2248.22 29.11 2012-08-27 11:21:14.000 240 33478.96 394.69 2248.17 29.11 2012-08-27 11:21:15.000 240 33478.96 394.73 2248.16 29.11 2012-08-27 11:21:16.000 240 33478.90 394.70 2248.17 29.11 2012-08-27 11:21:17.000 240 33478.86 394.70 2248.21 29.11 2012-08-27 11:21:18.000 240 33478.82 394.75 2248.20 29.11 2012-08-27 11:21:19.000 240 33478.89 394.71 2248.19 29.11 2012-08-27 11:21:20.000 240 33478.79 394.71 2248.22 29.11 2012-08-27 11:21:21.000 240 33478.73 394.69 2248.09 29.11 2012-08-27 11:21:22.000 240 33478.76 394.70 2248.23 29.11 2012-08-27 11:21:23.000 240 33478.78 394.72 2248.23 29.11 2012-08-27 11:21:24.000 240 33478.71 394.73 2248.32 29.11 2012-08-27 11:21:25.000 240 33478.70 394.71 2248.25 29.11 2012-08-27 11:21:26.000 240 33478.65 394.69 2248.28 29.11 2012-08-27 11:21:27.000 240 33478.58 394.68 2248.26 29.11 2012-08-27 11:21:28.000 240 33478.54 394.68 2248.35 29.11 2012-08-27 11:21:29.000 240 33478.51 394.66 2248.32 29.11 2012-08-27 11:21:30.000 240 33478.62 394.72 2248.46 29.11 2012-08-27 11:21:30.000 240 33478.43 394.67 2248.36 29.11 2012-08-27 11:21:32.000 240 33478.42 394.72 2248.36 29.11 2012-08-27 11:21:33.000 240 33478.43 394.73 2248.35 29.11 2012-08-27 11:21:34.000 240 33478.40 394.71 2248.37 29.11 2012-08-27 11:21:35.000 240 33478.30 394.71 2248.45 29.11 2012-08-27 11:21:36.000 240 33478.43 394.72 2248.40 29.11 2012-08-27 11:21:37.000 240 33478.34 394.72 2248.48 29.11 2012-08-27 11:21:38.000 240 33478.23 394.69 2248.45 29.11 2012-08-27 11:21:39.000 240 33478.26 394.72 2248.47 29.11 2012-08-27 11:21:40.000 240 33478.27 394.75 2248.46 29.11 2012-08-27 11:21:41.000 240 33478.22 394.74 2248.55 29.11 2012-08-27 11:21:42.000 240 33478.22 394.69 2248.49 29.11 2012-08-27 11:21:43.000 240 33478.08 394.71 2248.60 29.11 2012-08-27 11:21:43.000 240 33478.09 394.73 2248.63 29.11 2012-08-27 11:21:45.000 240 33478.01 394.71 2248.55 29.11 2012-08-27 11:21:46.000 240 33478.00 394.75 2248.51 29.11 2012-08-27 11:21:47.000 240 33478.05 394.74 2248.55 29.11 2012-08-27 11:21:48.000 240 33477.93 394.73 2248.60 29.11 2012-08-27 11:21:49.000 240 33477.87 394.78 2248.74 29.11 2012-08-27 11:21:50.000 240 33477.85 394.77 2248.63 29.11 2012-08-27 11:21:51.000 240 33477.84 394.75 2248.67 29.11 2012-08-27 11:21:52.000 240 33477.83 394.76 2248.70 29.11 2012-08-27 11:21:53.000 240 33477.77 394.70 2248.69 29.11 2012-08-27 11:21:54.000 240 33477.80 394.75 2248.74 29.11 2012-08-27 11:21:55.000 240 33477.61 394.76 2248.75 29.11 2012-08-27 11:21:56.000 240 33477.69 394.75 2248.70 29.11 2012-08-27 11:21:57.000 240 33477.61 394.76 2248.73 29.11 2012-08-27 11:21:58.000 240 33477.51 394.79 2248.79 29.11 2012-08-27 11:21:59.000 240 33477.46 394.80 2248.82 29.11 2012-08-27 11:22:00.000 240 33477.46 394.81 2248.86 29.11 2012-08-27 11:22:01.000 240 33477.34 394.81 2248.90 29.11 2012-08-27 11:22:02.000 240 33477.37 394.83 2248.97 29.11 2012-08-27 11:22:03.000 240 33477.40 394.83 2248.91 29.11 2012-08-27 11:22:04.000 240 33477.28 394.82 2248.93 29.11 2012-08-27 11:22:05.000 240 33477.25 394.79 2248.98 29.11 2012-08-27 11:22:06.000 240 33477.26 394.80 2249.04 29.11 2012-08-27 11:22:07.000 240 33477.19 394.86 2248.96 29.11 2012-08-27 11:22:08.000 240 33477.13 394.88 2249.01 29.11 2012-08-27 11:22:09.000 240 33477.15 394.83 2248.96 29.11 2012-08-27 11:22:10.000 240 33477.16 394.82 2249.09 29.11 2012-08-27 11:22:11.000 240 33476.96 394.85 2249.02 29.11 2012-08-27 11:22:12.000 240 33477.11 394.85 2249.04 29.11 2012-08-27 11:22:13.000 240 33476.91 394.84 2249.11 29.11 2012-08-27 11:22:14.000 240 33476.96 394.83 2249.24 29.11 2012-08-27 11:22:15.000 240 33476.99 394.82 2249.10 29.11 2012-08-27 11:22:16.000 240 33476.93 394.85 2249.18 29.11 2012-08-27 11:22:17.000 240 33476.86 394.83 2249.16 29.11 2012-08-27 11:22:18.000 240 33477.03 394.82 2249.23 29.11 2012-08-27 11:22:19.000 240 33476.91 394.87 2249.27 29.11 2012-08-27 11:22:20.000 240 33476.81 394.84 2249.25 29.11 2012-08-27 11:22:21.000 240 33476.82 394.82 2249.26 29.11 2012-08-27 11:22:22.000 240 33476.83 394.85 2249.31 29.11 2012-08-27 11:22:23.000 240 33476.75 394.81 2249.30 29.11 2012-08-27 11:22:24.000 240 33476.76 394.82 2249.33 29.11 2012-08-27 11:22:24.000 240 33476.74 394.83 2249.39 29.11 2012-08-27 11:22:26.000 240 33476.64 394.85 2249.36 29.11 2012-08-27 11:22:27.000 240 33476.78 394.83 2249.40 29.11 2012-08-27 11:22:28.000 240 33476.61 394.84 2249.51 29.11 2012-08-27 11:22:29.000 240 33476.62 394.83 2249.36 29.11 2012-08-27 11:22:30.000 240 33476.59 394.84 2249.39 29.11 2012-08-27 11:22:31.000 240 33476.60 394.80 2249.46 29.11 2012-08-27 11:22:32.000 240 33476.69 394.81 2249.40 29.11 2012-08-27 11:22:33.000 240 33476.53 394.83 2249.43 29.11 2012-08-27 11:22:34.000 240 33476.51 394.81 2249.50 29.11 2012-08-27 11:22:35.000 240 33476.47 394.80 2249.51 29.11 2012-08-27 11:22:36.000 240 33476.54 394.81 2249.51 29.11 2012-08-27 11:22:37.000 240 33476.44 394.76 2249.58 29.11 2012-08-27 11:22:37.000 240 33476.46 394.77 2249.57 29.11 2012-08-27 11:22:39.000 240 33476.41 394.80 2249.52 29.11 2012-08-27 11:22:40.000 240 33476.38 394.79 2249.59 29.11 2012-08-27 11:22:41.000 240 33476.31 394.77 2249.51 29.11 2012-08-27 11:22:42.000 240 33476.28 394.72 2249.57 29.11 2012-08-27 11:22:43.000 240 33476.42 394.77 2249.53 29.11 2012-08-27 11:22:44.000 240 33476.26 394.78 2249.49 29.11 2012-08-27 11:22:45.000 240 33476.32 394.76 2249.66 29.11 2012-08-27 11:22:46.000 240 33476.24 394.77 2249.60 29.11 2012-08-27 11:22:47.000 240 33476.26 394.74 2249.64 29.11 2012-08-27 11:22:48.000 240 33476.34 394.74 2249.66 29.11 2012-08-27 11:22:49.000 240 33476.26 394.74 2249.64 29.11 2012-08-27 11:22:50.000 240 33476.18 394.73 2249.68 29.11 2012-08-27 11:22:51.000 240 33476.19 394.72 2249.78 29.11 2012-08-27 11:22:52.000 240 33476.13 394.75 2249.72 29.11 2012-08-27 11:22:53.000 240 33476.12 394.75 2249.73 29.11 2012-08-27 11:22:54.000 240 33476.11 394.74 2249.73 29.11 2012-08-27 11:22:55.000 240 33476.29 394.71 2249.70 29.11 2012-08-27 11:22:56.000 240 33476.15 394.73 2249.70 29.11 2012-08-27 11:22:57.000 240 33476.07 394.70 2249.72 29.11 2012-08-27 11:22:58.000 240 33476.08 394.71 2249.80 29.11 2012-08-27 11:22:59.000 240 33476.07 394.69 2249.66 29.11 2012-08-27 11:23:00.000 240 33475.97 394.71 2249.77 29.11 2012-08-27 11:23:01.000 240 33476.00 394.70 2249.82 29.11 2012-08-27 11:23:02.000 240 33475.93 394.68 2249.83 29.11 2012-08-27 11:23:03.000 240 33475.94 394.73 2249.78 29.11 2012-08-27 11:23:04.000 240 33476.03 394.64 2249.80 29.11 2012-08-27 11:23:05.000 240 33476.02 394.68 2249.86 29.11 2012-08-27 11:23:06.000 240 33475.95 394.72 2249.73 29.11 2012-08-27 11:23:07.000 240 33475.98 394.66 2249.86 29.11 2012-08-27 11:23:08.000 240 33475.94 394.64 2249.87 29.11 2012-08-27 11:23:09.000 240 33475.97 394.68 2249.79 29.11 2012-08-27 11:23:10.000 240 33475.96 394.69 2249.84 29.11 2012-08-27 11:23:11.000 240 33475.84 394.64 2249.79 29.11 2012-08-27 11:23:12.000 240 33475.96 394.65 2249.88 29.11 2012-08-27 11:23:13.000 240 33475.91 394.63 2249.83 29.11 2012-08-27 11:23:14.000 240 33475.88 394.65 2249.94 29.11 2012-08-27 11:23:15.000 240 33475.88 394.64 2249.87 29.11 2012-08-27 11:23:16.000 240 33475.86 394.63 2249.90 29.11 2012-08-27 11:23:17.000 240 33475.89 394.62 2249.78 29.11 2012-08-27 11:23:18.000 240 33475.91 394.63 2249.88 29.11 2012-08-27 11:23:18.000 240 33475.85 394.61 2249.92 29.11 2012-08-27 11:23:20.000 240 33475.78 394.61 2249.85 29.11 2012-08-27 11:23:21.000 240 33475.83 394.61 2249.83 29.11 2012-08-27 11:23:22.000 240 33475.79 394.60 2249.94 29.11 2012-08-27 11:23:23.000 240 33475.67 394.57 2249.83 29.11 2012-08-27 11:23:24.000 240 33475.78 394.59 2249.94 29.11 2012-08-27 11:23:25.000 240 33475.64 394.61 2249.98 29.11 2012-08-27 11:23:26.000 240 33475.70 394.62 2249.94 29.11 2012-08-27 11:23:27.000 240 33475.68 394.59 2249.98 29.11 2012-08-27 11:23:28.000 240 33475.73 394.62 2249.95 29.11 2012-08-27 11:23:29.000 240 33475.61 394.59 2249.97 29.11 2012-08-27 11:23:30.000 240 33475.66 394.62 2250.02 29.11 2012-08-27 11:23:31.000 240 33475.61 394.58 2249.94 29.11 2012-08-27 11:23:31.000 240 33475.61 394.58 2249.91 29.11 2012-08-27 11:23:33.000 240 33475.63 394.60 2250.02 29.11 2012-08-27 11:23:34.000 240 33475.64 394.59 2250.01 29.11 2012-08-27 11:23:35.000 240 33475.58 394.58 2250.00 29.11 2012-08-27 11:23:36.000 240 33475.56 394.56 2249.99 29.11 2012-08-27 11:23:37.000 240 33475.59 394.54 2249.97 29.11 2012-08-27 11:23:38.000 240 33475.55 394.56 2250.04 29.11 2012-08-27 11:23:39.000 240 33475.60 394.54 2250.07 29.11 2012-08-27 11:23:40.000 240 33475.54 394.54 2250.14 29.11 2012-08-27 11:23:41.000 240 33475.50 394.50 2250.10 29.11 2012-08-27 11:23:42.000 240 33475.69 394.54 2250.07 29.11 2012-08-27 11:23:43.000 240 33475.66 394.49 2250.09 29.11 2012-08-27 11:23:44.000 240 33475.59 394.50 2250.11 29.11 2012-08-27 11:23:45.000 240 33475.71 394.50 2250.08 29.11 2012-08-27 11:23:46.000 240 33475.66 394.47 2250.10 29.11 2012-08-27 11:23:47.000 240 33475.62 394.44 2250.07 29.11 2012-08-27 11:23:48.000 240 33475.66 394.47 2250.13 29.11 2012-08-27 11:23:49.000 240 33475.60 394.47 2250.09 29.11 2012-08-27 11:23:50.000 240 33475.63 394.50 2250.07 29.11 2012-08-27 11:23:51.000 240 33475.58 394.47 2250.13 29.11 2012-08-27 11:23:52.000 240 33475.53 394.49 2250.07 29.11 2012-08-27 11:23:53.000 240 33475.53 394.43 2250.05 29.11 2012-08-27 11:23:54.000 240 33475.68 394.42 2250.05 29.11 2012-08-27 11:23:55.000 240 33475.56 394.48 2250.13 29.11 2012-08-27 11:23:56.000 240 33475.50 394.46 2250.09 29.11 2012-08-27 11:23:57.000 240 33475.58 394.48 2250.08 29.11 2012-08-27 11:23:58.000 240 33475.58 394.46 2250.02 29.11 2012-08-27 11:23:59.000 240 33475.54 394.43 2250.09 29.11 2012-08-27 11:24:00.000 240 33475.61 394.44 2250.11 29.11 2012-08-27 11:24:01.000 240 33475.68 394.45 2250.20 29.11 2012-08-27 11:24:02.000 240 33475.56 394.44 2250.19 29.11 2012-08-27 11:24:03.000 240 33475.53 394.42 2250.08 29.11 2012-08-27 11:24:04.000 240 33475.62 394.45 2250.13 29.11 2012-08-27 11:24:05.000 240 33475.61 394.41 2250.11 29.11 2012-08-27 11:24:06.000 240 33475.60 394.38 2250.13 29.11 2012-08-27 11:24:07.000 240 33475.57 394.38 2250.14 29.11 2012-08-27 11:24:08.000 240 33475.44 394.41 2250.09 29.11 2012-08-27 11:24:09.000 240 33475.60 394.41 2250.07 29.11 2012-08-27 11:24:10.000 240 33475.54 394.42 2250.16 29.11 2012-08-27 11:24:11.000 240 33475.55 394.43 2250.07 29.11 2012-08-27 11:24:12.000 240 33475.57 394.40 2250.05 29.11 2012-08-27 11:24:12.000 240 33475.41 394.44 2250.10 29.11 2012-08-27 11:24:14.000 240 33475.55 394.41 2250.15 29.11 2012-08-27 11:24:15.000 240 33475.53 394.42 2250.14 29.11 2012-08-27 11:24:16.000 240 33475.53 394.44 2250.12 29.11 2012-08-27 11:24:17.000 240 33475.50 394.37 2250.13 29.11 2012-08-27 11:24:18.000 240 33475.50 394.44 2250.11 29.11 2012-08-27 11:24:19.000 240 33475.48 394.40 2250.09 29.11 2012-08-27 11:24:20.000 240 33475.48 394.38 2250.14 29.11 2012-08-27 11:24:21.000 240 33475.38 394.34 2250.15 29.11 2012-08-27 11:24:22.000 240 33475.44 394.39 2250.16 29.11 2012-08-27 11:24:23.000 240 33475.47 394.37 2250.14 29.11 2012-08-27 11:24:24.000 240 33475.41 394.36 2250.11 29.11 2012-08-27 11:24:25.000 240 33475.45 394.36 2250.11 29.11 2012-08-27 11:24:25.000 240 33475.33 394.40 2250.20 29.11 2012-08-27 11:24:27.000 240 33475.29 394.40 2250.17 29.11 2012-08-27 11:24:28.000 240 33475.38 394.39 2250.10 29.11 2012-08-27 11:24:29.000 240 33475.36 394.38 2250.17 29.11 2012-08-27 11:24:30.000 240 33475.35 394.35 2250.10 29.11 2012-08-27 11:24:31.000 240 33475.35 394.38 2250.17 29.11 2012-08-27 11:24:32.000 240 33475.35 394.39 2250.11 29.11 2012-08-27 11:24:33.000 240 33475.28 394.37 2250.04 29.11 2012-08-27 11:24:34.000 240 33475.29 394.37 2250.11 29.11 2012-08-27 11:24:35.000 240 33475.26 394.42 2250.16 29.11 2012-08-27 11:24:36.000 240 33475.27 394.39 2250.14 29.11 2012-08-27 11:24:37.000 240 33475.26 394.40 2250.09 29.11 2012-08-27 11:24:38.000 240 33475.35 394.40 2250.18 29.11 2012-08-27 11:24:39.000 240 33475.28 394.39 2250.16 29.11 2012-08-27 11:24:40.000 240 33475.33 394.37 2250.16 29.11 2012-08-27 11:24:41.000 240 33475.28 394.35 2250.19 29.11 2012-08-27 11:24:42.000 240 33475.17 394.35 2250.19 29.11 2012-08-27 11:24:43.000 240 33475.22 394.39 2250.09 29.11 2012-08-27 11:24:44.000 240 33475.33 394.36 2250.11 29.11 2012-08-27 11:24:45.000 240 33475.32 394.36 2250.10 29.11 2012-08-27 11:24:46.000 240 33475.16 394.36 2250.14 29.11 2012-08-27 11:24:47.000 240 33475.23 394.36 2250.18 29.11 2012-08-27 11:24:48.000 240 33475.14 394.37 2250.15 29.11 2012-08-27 11:24:49.000 240 33475.19 394.35 2250.12 29.11 2012-08-27 11:24:50.000 240 33475.25 394.34 2250.27 29.11 2012-08-27 11:24:51.000 240 33475.18 394.34 2250.20 29.11 2012-08-27 11:24:52.000 240 33475.13 394.34 2250.22 29.11 2012-08-27 11:24:53.000 240 33475.23 394.33 2250.20 29.11 2012-08-27 11:24:54.000 240 33475.14 394.31 2250.30 29.11 2012-08-27 11:24:55.000 240 33475.17 394.33 2250.23 29.11 2012-08-27 11:24:56.000 240 33475.20 394.33 2250.25 29.11 2012-08-27 11:24:57.000 240 33475.09 394.33 2250.17 29.11 2012-08-27 11:24:58.000 240 33475.20 394.34 2250.17 29.11 2012-08-27 11:24:59.000 240 33475.11 394.32 2250.15 29.11 2012-08-27 11:25:00.000 240 33475.07 394.34 2250.26 29.11 2012-08-27 11:25:01.000 240 33475.14 394.29 2250.17 29.11 2012-08-27 11:25:02.000 240 33475.22 394.31 2250.16 29.11 2012-08-27 11:25:03.000 240 33475.08 394.27 2250.20 29.11 2012-08-27 11:25:04.000 240 33475.16 394.29 2250.25 29.11 2012-08-27 11:25:05.000 240 33475.11 394.31 2250.25 29.11 2012-08-27 11:25:06.000 240 33475.05 394.32 2250.26 29.11 2012-08-27 11:25:06.000 240 33475.12 394.33 2250.25 29.11 2012-08-27 11:25:08.000 240 33475.16 394.33 2250.18 29.11 2012-08-27 11:25:09.000 240 33475.14 394.31 2250.17 29.11 2012-08-27 11:25:10.000 240 33475.15 394.30 2250.28 29.11 2012-08-27 11:25:11.000 240 33475.11 394.30 2250.14 29.11 2012-08-27 11:25:12.000 240 33475.04 394.31 2250.26 29.11 2012-08-27 11:25:13.000 240 33475.04 394.29 2250.21 29.11 2012-08-27 11:25:14.000 240 33475.17 394.27 2250.18 29.11 2012-08-27 11:25:15.000 240 33475.13 394.30 2250.26 29.11 2012-08-27 11:25:16.000 240 33475.02 394.31 2250.23 29.11 2012-08-27 11:25:17.000 240 33475.07 394.34 2250.17 29.11 2012-08-27 11:25:18.000 240 33475.06 394.26 2250.34 29.11 2012-08-27 11:25:19.000 240 33475.03 394.32 2250.24 29.11 2012-08-27 11:25:19.000 240 33475.14 394.31 2250.35 29.11 2012-08-27 11:25:21.000 240 33475.03 394.29 2250.24 29.11 2012-08-27 11:25:22.000 240 33475.03 394.27 2250.30 29.11 2012-08-27 11:25:23.000 240 33474.91 394.27 2250.27 29.11 2012-08-27 11:25:24.000 240 33474.98 394.26 2250.26 29.11 2012-08-27 11:25:25.000 240 33474.95 394.27 2250.24 29.11 2012-08-27 11:25:26.000 240 33475.00 394.27 2250.25 29.11 2012-08-27 11:25:27.000 240 33474.98 394.23 2250.33 29.11 2012-08-27 11:25:28.000 240 33475.01 394.31 2250.31 29.11 2012-08-27 11:25:29.000 240 33474.92 394.26 2250.31 29.11 2012-08-27 11:25:30.000 240 33474.94 394.29 2250.25 29.11 2012-08-27 11:25:31.000 240 33474.85 394.32 2250.29 29.11 2012-08-27 11:25:32.000 240 33474.90 394.27 2250.27 29.11 2012-08-27 11:25:33.000 240 33474.90 394.25 2250.32 29.11 2012-08-27 11:25:34.000 240 33474.91 394.26 2250.33 29.11 2012-08-27 11:25:35.000 240 33474.93 394.30 2250.32 29.11 2012-08-27 11:25:36.000 240 33474.92 394.25 2250.32 29.11 2012-08-27 11:25:37.000 240 33474.81 394.30 2250.34 29.11 2012-08-27 11:25:38.000 240 33474.86 394.25 2250.35 29.11 2012-08-27 11:25:39.000 240 33474.81 394.27 2250.38 29.11 2012-08-27 11:25:40.000 240 33474.86 394.30 2250.33 29.11 2012-08-27 11:25:41.000 240 33474.81 394.28 2250.34 29.11 2012-08-27 11:25:42.000 240 33474.82 394.28 2250.34 29.11 2012-08-27 11:25:43.000 240 33474.82 394.27 2250.38 29.11 2012-08-27 11:25:44.000 240 33474.81 394.26 2250.35 29.11 2012-08-27 11:25:45.000 240 33474.75 394.26 2250.37 29.11 2012-08-27 11:25:46.000 240 33474.75 394.23 2250.39 29.11 2012-08-27 11:25:47.000 240 33474.78 394.28 2250.34 29.11 2012-08-27 11:25:48.000 240 33474.75 394.25 2250.34 29.11 2012-08-27 11:25:49.000 240 33474.68 394.31 2250.40 29.11 2012-08-27 11:25:50.000 240 33474.82 394.23 2250.45 29.11 2012-08-27 11:25:51.000 240 33474.81 394.20 2250.38 29.11 2012-08-27 11:25:52.000 240 33474.80 394.27 2250.42 29.11 2012-08-27 11:25:53.000 240 33474.80 394.24 2250.42 29.11 2012-08-27 11:25:54.000 240 33474.76 394.23 2250.40 29.11 2012-08-27 11:25:55.000 240 33474.76 394.23 2250.38 29.11 2012-08-27 11:25:56.000 240 33474.67 394.24 2250.42 29.11 2012-08-27 11:25:57.000 240 33474.75 394.25 2250.41 29.11 2012-08-27 11:25:58.000 240 33474.71 394.25 2250.36 29.11 2012-08-27 11:25:59.000 240 33474.69 394.22 2250.45 29.11 2012-08-27 11:26:00.000 240 33474.85 394.20 2250.47 29.11 2012-08-27 11:26:00.000 240 33474.66 394.24 2250.34 29.11 2012-08-27 11:26:02.000 240 33474.70 394.20 2250.36 29.11 2012-08-27 11:26:03.000 240 33474.71 394.22 2250.30 29.11 2012-08-27 11:26:04.000 240 33474.73 394.16 2250.47 29.11 2012-08-27 11:26:05.000 240 33474.67 394.20 2250.49 29.11 2012-08-27 11:26:06.000 240 33474.67 394.19 2250.45 29.11 2012-08-27 11:26:07.000 240 33474.75 394.21 2250.44 29.11 2012-08-27 11:26:08.000 240 33474.69 394.21 2250.48 29.11 2012-08-27 11:26:09.000 240 33474.81 394.21 2250.45 29.11 2012-08-27 11:26:10.000 240 33474.83 394.20 2250.39 29.11 2012-08-27 11:26:11.000 240 33474.67 394.18 2250.44 29.11 2012-08-27 11:26:12.000 240 33474.59 394.17 2250.48 29.11 2012-08-27 11:26:13.000 240 33474.75 394.15 2250.47 29.11 2012-08-27 11:26:13.000 240 33474.66 394.18 2250.45 29.11 2012-08-27 11:26:15.000 240 33474.70 394.15 2250.42 29.11 2012-08-27 11:26:16.000 240 33474.64 394.19 2250.41 29.11 2012-08-27 11:26:17.000 240 33474.66 394.19 2250.46 29.11 2012-08-27 11:26:18.000 240 33474.68 394.15 2250.39 29.11 2012-08-27 11:26:19.000 240 33474.59 394.15 2250.40 29.11 2012-08-27 11:26:20.000 240 33474.70 394.20 2250.44 29.11 2012-08-27 11:26:21.000 240 33474.60 394.19 2250.42 29.11 2012-08-27 11:26:22.000 240 33474.70 394.14 2250.44 29.11 2012-08-27 11:26:23.000 240 33474.63 394.19 2250.48 29.11 2012-08-27 11:26:24.000 240 33474.63 394.17 2250.43 29.11 2012-08-27 11:26:25.000 240 33474.57 394.16 2250.44 29.11 2012-08-27 11:26:26.000 240 33474.64 394.17 2250.51 29.11 2012-08-27 11:26:27.000 240 33474.58 394.12 2250.48 29.11 2012-08-27 11:26:28.000 240 33474.64 394.17 2250.46 29.11 2012-08-27 11:26:29.000 240 33474.67 394.13 2250.54 29.11 2012-08-27 11:26:30.000 240 33474.58 394.15 2250.42 29.11 2012-08-27 11:26:31.000 240 33474.72 394.17 2250.51 29.11 2012-08-27 11:26:32.000 240 33474.63 394.15 2250.48 29.11 2012-08-27 11:26:33.000 240 33474.64 394.17 2250.50 29.11 2012-08-27 11:26:34.000 240 33474.66 394.17 2250.50 29.11 2012-08-27 11:26:35.000 240 33474.66 394.17 2250.47 29.11 2012-08-27 11:26:36.000 240 33474.60 394.18 2250.54 29.11 2012-08-27 11:26:37.000 240 33474.66 394.18 2250.54 29.11 2012-08-27 11:26:38.000 240 33474.58 394.17 2250.53 29.11 2012-08-27 11:26:39.000 240 33474.63 394.16 2250.54 29.11 2012-08-27 11:26:40.000 240 33474.63 394.20 2250.48 29.11 2012-08-27 11:26:41.000 240 33474.58 394.21 2250.57 29.11 2012-08-27 11:26:42.000 240 33474.63 394.14 2250.49 29.11 2012-08-27 11:26:43.000 240 33474.63 394.18 2250.47 29.11 2012-08-27 11:26:44.000 240 33474.69 394.19 2250.57 29.11 2012-08-27 11:26:45.000 240 33474.63 394.16 2250.55 29.11 2012-08-27 11:26:46.000 240 33474.61 394.19 2250.50 29.11 2012-08-27 11:26:47.000 240 33474.58 394.20 2250.52 29.11 2012-08-27 11:26:48.000 240 33474.61 394.18 2250.53 29.11 2012-08-27 11:26:49.000 240 33474.58 394.18 2250.54 29.11 2012-08-27 11:26:50.000 240 33474.64 394.16 2250.61 29.11 2012-08-27 11:26:51.000 240 33474.59 394.13 2250.60 29.11 2012-08-27 11:26:52.000 240 33474.59 394.15 2250.54 29.11 2012-08-27 11:26:53.000 240 33474.65 394.16 2250.54 29.11 2012-08-27 11:26:54.000 240 33474.67 394.14 2250.56 29.11 2012-08-27 11:26:54.000 240 33474.71 394.17 2250.57 29.11 2012-08-27 11:26:56.000 240 33474.63 394.17 2250.57 29.11 2012-08-27 11:26:57.000 240 33474.57 394.15 2250.63 29.11 2012-08-27 11:26:58.000 240 33474.64 394.14 2250.56 29.11 2012-08-27 11:26:59.000 240 33474.62 394.13 2250.51 29.11 2012-08-27 11:27:00.000 240 33474.57 394.15 2250.57 29.11 2012-08-27 11:27:01.000 240 33474.59 394.13 2250.57 29.11 2012-08-27 11:27:02.000 240 33474.61 394.15 2250.58 29.11 2012-08-27 11:27:03.000 240 33474.64 394.18 2250.59 29.11 2012-08-27 11:27:04.000 240 33474.78 394.12 2250.54 29.11 2012-08-27 11:27:05.000 240 33474.67 394.15 2250.58 29.11 2012-08-27 11:27:06.000 240 33474.64 394.15 2250.53 29.11 2012-08-27 11:27:07.000 240 33474.62 394.16 2250.56 29.11 2012-08-27 11:27:07.000 240 33474.72 394.14 2250.60 29.11 2012-08-27 11:27:09.000 240 33474.71 394.05 2250.66 29.11 2012-08-27 11:27:10.000 240 33474.76 394.12 2250.60 29.11 2012-08-27 11:27:11.000 240 33474.71 394.02 2250.60 29.11 2012-08-27 11:27:12.000 240 33474.72 394.10 2250.59 29.11 2012-08-27 11:27:13.000 240 33474.69 394.08 2250.57 29.11 2012-08-27 11:27:14.000 240 33474.77 394.09 2250.64 29.11 2012-08-27 11:27:15.000 240 33474.76 394.08 2250.64 29.11 2012-08-27 11:27:16.000 240 33474.78 394.03 2250.60 29.11 2012-08-27 11:27:17.000 240 33474.78 394.07 2250.53 29.11 2012-08-27 11:27:18.000 240 33474.78 394.06 2250.59 29.11 2012-08-27 11:27:19.000 240 33474.92 394.05 2250.63 29.11 2012-08-27 11:27:20.000 240 33474.75 394.07 2250.63 29.11 2012-08-27 11:27:21.000 240 33474.73 394.06 2250.57 29.11 2012-08-27 11:27:22.000 240 33474.82 394.00 2250.54 29.11 2012-08-27 11:27:23.000 240 33474.73 394.04 2250.56 29.11 2012-08-27 11:27:24.000 240 33474.86 394.02 2250.52 29.11 2012-08-27 11:27:25.000 240 33474.85 394.02 2250.51 29.11 2012-08-27 11:27:26.000 240 33474.85 394.02 2250.57 29.11 2012-08-27 11:27:27.000 240 33474.84 394.01 2250.55 29.11 2012-08-27 11:27:28.000 240 33474.87 394.00 2250.66 29.11 2012-08-27 11:27:29.000 240 33474.85 393.98 2250.51 29.11 2012-08-27 11:27:30.000 240 33474.92 393.94 2250.51 29.11 2012-08-27 11:27:31.000 240 33474.79 393.96 2250.52 29.11 2012-08-27 11:27:32.000 240 33474.94 393.93 2250.45 29.11 2012-08-27 11:27:33.000 240 33474.88 393.92 2250.54 29.11 2012-08-27 11:27:34.000 240 33474.89 393.96 2250.61 29.11 2012-08-27 11:27:35.000 240 33474.94 393.97 2250.62 29.11 2012-08-27 11:27:36.000 240 33474.98 393.96 2250.54 29.11 2012-08-27 11:27:37.000 240 33474.96 393.95 2250.51 29.11 2012-08-27 11:27:38.000 240 33474.94 393.91 2250.60 29.11 2012-08-27 11:27:39.000 240 33474.93 393.92 2250.53 29.11 2012-08-27 11:27:40.000 240 33475.02 393.96 2250.54 29.11 2012-08-27 11:27:41.000 240 33475.01 393.96 2250.52 29.11 2012-08-27 11:27:42.000 240 33474.97 393.92 2250.55 29.11 2012-08-27 11:27:43.000 240 33474.95 393.91 2250.56 29.11 2012-08-27 11:27:44.000 240 33475.01 393.90 2250.44 29.11 2012-08-27 11:27:45.000 240 33475.07 393.88 2250.54 29.11 2012-08-27 11:27:46.000 240 33475.07 393.92 2250.47 29.11 2012-08-27 11:27:47.000 240 33475.07 393.87 2250.54 29.11 2012-08-27 11:27:48.000 240 33475.11 393.87 2250.41 29.11 2012-08-27 11:27:48.000 240 33475.12 393.89 2250.47 29.11 2012-08-27 11:27:50.000 240 33475.02 393.90 2250.53 29.11 2012-08-27 11:27:51.000 240 33475.09 393.88 2250.51 29.11 2012-08-27 11:27:52.000 240 33475.10 393.82 2250.44 29.11 2012-08-27 11:27:53.000 240 33475.16 393.86 2250.45 29.11 2012-08-27 11:27:54.000 240 33475.23 393.87 2250.42 29.11 2012-08-27 11:27:55.000 240 33475.14 393.83 2250.52 29.11 2012-08-27 11:27:56.000 240 33475.20 393.80 2250.47 29.11 2012-08-27 11:27:57.000 240 33475.08 393.82 2250.42 29.11 2012-08-27 11:27:58.000 240 33475.20 393.78 2250.41 29.11 2012-08-27 11:27:59.000 240 33475.16 393.84 2250.45 29.11 2012-08-27 11:28:00.000 240 33475.11 393.84 2250.50 29.11 2012-08-27 11:28:01.000 240 33475.18 393.82 2250.41 29.11 2012-08-27 11:28:01.000 240 33475.22 393.86 2250.41 29.11 2012-08-27 11:28:03.000 240 33475.19 393.83 2250.35 29.11 2012-08-27 11:28:04.000 240 33475.27 393.82 2250.35 29.11 2012-08-27 11:28:05.000 240 33475.19 393.79 2250.41 29.11 2012-08-27 11:28:06.000 240 33475.17 393.80 2250.32 29.11 2012-08-27 11:28:07.000 240 33475.19 393.82 2250.38 29.11 2012-08-27 11:28:08.000 240 33475.28 393.83 2250.30 29.11 2012-08-27 11:28:09.000 240 33475.08 393.84 2250.31 29.11 2012-08-27 11:28:10.000 240 33475.21 393.81 2250.28 29.11 2012-08-27 11:28:11.000 240 33475.20 393.82 2250.38 29.11 2012-08-27 11:28:12.000 240 33475.21 393.80 2250.41 29.11 2012-08-27 11:28:13.000 240 33475.19 393.80 2250.25 29.11 2012-08-27 11:28:14.000 240 33475.14 393.86 2250.34 29.11 2012-08-27 11:28:15.000 240 33475.19 393.83 2250.30 29.11 2012-08-27 11:28:16.000 240 33475.24 393.80 2250.33 29.11 2012-08-27 11:28:17.000 240 33475.22 393.82 2250.33 29.11 2012-08-27 11:28:18.000 240 33475.28 393.81 2250.35 29.11 2012-08-27 11:28:19.000 240 33475.28 393.81 2250.28 29.11 2012-08-27 11:28:20.000 240 33475.27 393.82 2250.32 29.11 2012-08-27 11:28:21.000 240 33475.28 393.78 2250.34 29.11 2012-08-27 11:28:22.000 240 33475.19 393.79 2250.39 29.11 2012-08-27 11:28:23.000 240 33475.21 393.80 2250.29 29.11 2012-08-27 11:28:24.000 240 33475.26 393.76 2250.36 29.11 2012-08-27 11:28:25.000 240 33475.25 393.75 2250.29 29.11 2012-08-27 11:28:26.000 240 33475.32 393.78 2250.32 29.11 2012-08-27 11:28:27.000 240 33475.28 393.76 2250.36 29.11 2012-08-27 11:28:28.000 240 33475.35 393.74 2250.36 29.11 2012-08-27 11:28:29.000 240 33475.24 393.77 2250.30 29.11 2012-08-27 11:28:30.000 240 33475.24 393.77 2250.28 29.11 2012-08-27 11:28:31.000 240 33475.31 393.74 2250.40 29.11 2012-08-27 11:28:32.000 240 33475.32 393.74 2250.35 29.11 2012-08-27 11:28:33.000 240 33475.33 393.72 2250.34 29.11 2012-08-27 11:28:34.000 240 33475.31 393.74 2250.34 29.11 2012-08-27 11:28:35.000 240 33475.31 393.71 2250.36 29.11 2012-08-27 11:28:36.000 240 33475.31 393.74 2250.32 29.11 2012-08-27 11:28:37.000 240 33475.29 393.70 2250.32 29.11 2012-08-27 11:28:38.000 240 33475.40 393.71 2250.29 29.11 2012-08-27 11:28:39.000 240 33475.32 393.73 2250.32 29.11 2012-08-27 11:28:40.000 240 33475.37 393.68 2250.34 29.11 2012-08-27 11:28:41.000 240 33475.41 393.71 2250.35 29.11 2012-08-27 11:28:42.000 240 33475.30 393.71 2250.31 29.11 2012-08-27 11:28:42.000 240 33475.40 393.70 2250.31 29.11 2012-08-27 11:28:44.000 240 33475.31 393.69 2250.32 29.11 2012-08-27 11:28:45.000 240 33475.28 393.66 2250.32 29.11 2012-08-27 11:28:46.000 240 33475.39 393.68 2250.28 29.11 2012-08-27 11:28:47.000 240 33475.36 393.71 2250.35 29.11 2012-08-27 11:28:48.000 240 33475.45 393.73 2250.20 29.11 2012-08-27 11:28:49.000 240 33475.41 393.66 2250.32 29.11 2012-08-27 11:28:50.000 240 33475.51 393.66 2250.33 29.11 2012-08-27 11:28:51.000 240 33475.43 393.66 2250.34 29.11 2012-08-27 11:28:52.000 240 33475.44 393.68 2250.30 29.11 2012-08-27 11:28:53.000 240 33475.48 393.68 2250.30 29.11 2012-08-27 11:28:54.000 240 33475.47 393.64 2250.25 29.11 2012-08-27 11:28:55.000 240 33475.45 393.68 2250.19 29.11 2012-08-27 11:28:55.000 240 33475.43 393.68 2250.26 29.11 2012-08-27 11:28:57.000 240 33475.49 393.62 2250.23 29.11 2012-08-27 11:28:58.000 240 33475.51 393.66 2250.32 29.11 2012-08-27 11:28:59.000 240 33475.46 393.64 2250.29 29.11 2012-08-27 11:29:00.000 240 33475.46 393.62 2250.30 29.11 2012-08-27 11:29:01.000 240 33475.43 393.64 2250.25 29.11 2012-08-27 11:29:02.000 240 33475.53 393.63 2250.22 29.11 2012-08-27 11:29:03.000 240 33475.60 393.62 2250.26 29.11 2012-08-27 11:29:04.000 240 33475.53 393.63 2250.29 29.11 2012-08-27 11:29:05.000 240 33475.56 393.58 2250.30 29.11 2012-08-27 11:29:06.000 240 33475.64 393.63 2250.17 29.11 2012-08-27 11:29:07.000 240 33475.59 393.62 2250.29 29.11 2012-08-27 11:29:08.000 240 33475.57 393.59 2250.25 29.11 2012-08-27 11:29:09.000 240 33475.53 393.57 2250.25 29.11 2012-08-27 11:29:10.000 240 33475.47 393.61 2250.22 29.11 2012-08-27 11:29:11.000 240 33475.57 393.60 2250.23 29.11 2012-08-27 11:29:12.000 240 33475.53 393.57 2250.27 29.11 2012-08-27 11:29:13.000 240 33475.55 393.63 2250.23 29.11 2012-08-27 11:29:14.000 240 33475.50 393.64 2250.30 29.11 2012-08-27 11:29:15.000 240 33475.48 393.62 2250.29 29.11 2012-08-27 11:29:16.000 240 33475.53 393.60 2250.28 29.11 2012-08-27 11:29:17.000 240 33475.50 393.65 2250.16 29.11 2012-08-27 11:29:18.000 240 33475.45 393.61 2250.36 29.11 2012-08-27 11:29:19.000 240 33475.54 393.64 2250.28 29.11 2012-08-27 11:29:20.000 240 33475.56 393.67 2250.23 29.11 2012-08-27 11:29:21.000 240 33475.52 393.65 2250.20 29.11 2012-08-27 11:29:22.000 240 33475.57 393.64 2250.20 29.11 2012-08-27 11:29:23.000 240 33475.48 393.62 2250.20 29.11 2012-08-27 11:29:24.000 240 33475.47 393.64 2250.29 29.11 2012-08-27 11:29:25.000 240 33475.48 393.62 2250.24 29.11 2012-08-27 11:29:26.000 240 33475.49 393.65 2250.25 29.11 2012-08-27 11:29:27.000 240 33475.56 393.67 2250.21 29.11 2012-08-27 11:29:28.000 240 33475.48 393.66 2250.28 29.11 2012-08-27 11:29:29.000 240 33475.51 393.66 2250.17 29.11 2012-08-27 11:29:30.000 240 33475.40 393.67 2250.39 29.11 2012-08-27 11:29:31.000 240 33475.40 393.64 2250.26 29.11 2012-08-27 11:29:32.000 240 33475.54 393.67 2250.18 29.11 2012-08-27 11:29:33.000 240 33475.41 393.67 2250.19 29.11 2012-08-27 11:29:34.000 240 33475.43 393.65 2250.28 29.11 2012-08-27 11:29:35.000 240 33475.44 393.66 2250.28 29.11 2012-08-27 11:29:36.000 240 33475.49 393.65 2250.29 29.11 2012-08-27 11:29:36.000 240 33475.33 393.71 2250.19 29.11 2012-08-27 11:29:38.000 240 33475.41 393.67 2250.27 29.11 2012-08-27 11:29:39.000 240 33475.33 393.67 2250.30 29.11 2012-08-27 11:29:40.000 240 33475.36 393.66 2250.28 29.11 2012-08-27 11:29:41.000 240 33475.32 393.67 2250.21 29.11 2012-08-27 11:29:42.000 240 33475.35 393.69 2250.23 29.11 2012-08-27 11:29:43.000 240 33475.31 393.70 2250.34 29.11 2012-08-27 11:29:44.000 240 33475.28 393.72 2250.25 29.11 2012-08-27 11:29:45.000 240 33475.32 393.70 2250.27 29.11 2012-08-27 11:29:46.000 240 33475.37 393.69 2250.29 29.11 2012-08-27 11:29:47.000 240 33475.34 393.71 2250.24 29.11 2012-08-27 11:29:48.000 240 33475.30 393.66 2250.39 29.11 2012-08-27 11:29:49.000 240 33475.25 393.71 2250.38 29.11 2012-08-27 11:29:49.000 240 33475.35 393.66 2250.26 29.11 2012-08-27 11:29:51.000 240 33475.24 393.67 2250.25 29.11 2012-08-27 11:29:52.000 240 33475.32 393.71 2250.38 29.11 2012-08-27 11:29:53.000 240 33475.28 393.74 2250.39 29.11 2012-08-27 11:29:54.000 240 33475.29 393.69 2250.38 29.11 2012-08-27 11:29:55.000 240 33475.32 393.69 2250.36 29.11 2012-08-27 11:29:56.000 240 33475.21 393.72 2250.36 29.11 2012-08-27 11:29:57.000 240 33475.18 393.68 2250.32 29.11 2012-08-27 11:29:58.000 240 33475.29 393.70 2250.40 29.11 2012-08-27 11:29:59.000 240 33475.29 393.74 2250.29 29.11 2012-08-27 11:30:00.000 240 33475.26 393.70 2250.32 29.11 2012-08-27 11:30:01.000 240 33475.29 393.70 2250.29 29.11 2012-08-27 11:30:02.000 240 33475.30 393.71 2250.42 29.11 2012-08-27 11:30:03.000 240 33475.36 393.72 2250.42 29.11 2012-08-27 11:30:04.000 240 33475.27 393.70 2250.50 29.11 2012-08-27 11:30:05.000 240 33475.42 393.70 2250.40 29.11 2012-08-27 11:30:06.000 240 33475.36 393.69 2250.35 29.11 2012-08-27 11:30:07.000 240 33475.36 393.72 2250.44 29.11 2012-08-27 11:30:08.000 240 33475.36 393.75 2250.37 29.11 2012-08-27 11:30:09.000 240 33475.32 393.69 2250.42 29.11 2012-08-27 11:30:10.000 240 33475.38 393.69 2250.35 29.11 2012-08-27 11:30:11.000 240 33475.36 393.66 2250.38 29.11 2012-08-27 11:30:12.000 240 33475.47 393.72 2250.35 29.11 2012-08-27 11:30:13.000 240 33475.48 393.63 2250.40 29.11 2012-08-27 11:30:14.000 240 33475.46 393.65 2250.39 29.11 2012-08-27 11:30:15.000 240 33475.32 393.63 2250.39 29.11 2012-08-27 11:30:16.000 240 33475.41 393.64 2250.39 29.11 2012-08-27 11:30:17.000 240 33475.45 393.61 2250.42 29.11 2012-08-27 11:30:18.000 240 33475.46 393.65 2250.36 29.11 2012-08-27 11:30:19.000 240 33475.44 393.61 2250.40 29.11 2012-08-27 11:30:20.000 240 33475.51 393.60 2250.30 29.11 2012-08-27 11:30:21.000 240 33475.50 393.59 2250.36 29.11 2012-08-27 11:30:22.000 240 33475.53 393.60 2250.38 29.11 2012-08-27 11:30:23.000 240 33475.52 393.61 2250.29 29.11 2012-08-27 11:30:24.000 240 33475.59 393.58 2250.36 29.11 2012-08-27 11:30:25.000 240 33475.49 393.59 2250.36 29.11 2012-08-27 11:30:26.000 240 33475.53 393.55 2250.36 29.11 2012-08-27 11:30:27.000 240 33475.51 393.58 2250.32 29.11 2012-08-27 11:30:28.000 240 33475.64 393.56 2250.37 29.11 2012-08-27 11:30:29.000 240 33475.60 393.53 2250.38 29.11 2012-08-27 11:30:30.000 240 33475.64 393.52 2250.44 29.11 2012-08-27 11:30:30.000 240 33475.63 393.54 2250.32 29.11 2012-08-27 11:30:32.000 240 33475.62 393.54 2250.29 29.11 2012-08-27 11:30:33.000 240 33475.60 393.52 2250.34 29.11 2012-08-27 11:30:34.000 240 33475.70 393.53 2250.33 29.11 2012-08-27 11:30:35.000 240 33475.63 393.54 2250.25 29.11 2012-08-27 11:30:36.000 240 33475.69 393.54 2250.33 29.11 2012-08-27 11:30:37.000 240 33475.63 393.49 2250.26 29.11 2012-08-27 11:30:38.000 240 33475.60 393.50 2250.28 29.11 2012-08-27 11:30:39.000 240 33475.60 393.48 2250.27 29.11 2012-08-27 11:30:40.000 240 33475.63 393.51 2250.26 29.11 2012-08-27 11:30:41.000 240 33475.72 393.54 2250.20 29.11 2012-08-27 11:30:42.000 240 33475.75 393.52 2250.17 29.11 2012-08-27 11:30:43.000 240 33475.71 393.48 2250.32 29.11 2012-08-27 11:30:43.000 240 33475.68 393.49 2250.26 29.11 2012-08-27 11:30:45.000 240 33475.68 393.49 2250.25 29.11 2012-08-27 11:30:46.000 240 33475.66 393.52 2250.19 29.11 2012-08-27 11:30:47.000 240 33475.60 393.49 2250.19 29.11 2012-08-27 11:30:48.000 240 33475.65 393.53 2250.21 29.11 2012-08-27 11:30:49.000 240 33475.51 393.52 2250.22 29.11 2012-08-27 11:30:50.000 240 33475.66 393.53 2250.25 29.11 2012-08-27 11:30:51.000 240 33475.60 393.51 2250.26 29.11 2012-08-27 11:30:52.000 240 33475.60 393.51 2250.25 29.11 2012-08-27 11:30:53.000 240 33475.58 393.52 2250.29 29.11 2012-08-27 11:30:54.000 240 33475.50 393.52 2250.29 29.11 2012-08-27 11:30:55.000 240 33475.54 393.55 2250.28 29.11 2012-08-27 11:30:56.000 240 33475.52 393.55 2250.13 29.11 2012-08-27 11:30:57.000 240 33475.48 393.54 2250.14 29.11 2012-08-27 11:30:58.000 240 33475.45 393.62 2250.20 29.11 2012-08-27 11:30:59.000 240 33475.39 393.58 2250.21 29.11 2012-08-27 11:31:00.000 240 33475.38 393.58 2250.20 29.11 2012-08-27 11:31:01.000 240 33475.33 393.57 2250.22 29.11 2012-08-27 11:31:02.000 240 33475.43 393.57 2250.25 29.11 2012-08-27 11:31:03.000 240 33475.26 393.57 2250.26 29.11 2012-08-27 11:31:04.000 240 33475.23 393.55 2250.25 29.11 2012-08-27 11:31:05.000 240 33475.26 393.59 2250.27 29.11 2012-08-27 11:31:06.000 240 33475.28 393.61 2250.32 29.11 2012-08-27 11:31:07.000 240 33475.17 393.62 2250.28 29.11 2012-08-27 11:31:08.000 240 33475.20 393.68 2250.26 29.11 2012-08-27 11:31:09.000 240 33475.23 393.65 2250.29 29.11 2012-08-27 11:31:10.000 240 33475.16 393.63 2250.37 29.11 2012-08-27 11:31:11.000 240 33475.20 393.63 2250.40 29.11 2012-08-27 11:31:12.000 240 33475.20 393.64 2250.47 29.11 2012-08-27 11:31:13.000 240 33475.14 393.69 2250.36 29.11 2012-08-27 11:31:14.000 240 33475.09 393.68 2250.33 29.11 2012-08-27 11:31:15.000 240 33475.11 393.63 2250.36 29.11 2012-08-27 11:31:16.000 240 33475.14 393.69 2250.41 29.11 2012-08-27 11:31:17.000 240 33475.06 393.67 2250.38 29.11 2012-08-27 11:31:18.000 240 33475.07 393.67 2250.45 29.11 2012-08-27 11:31:19.000 240 33475.00 393.67 2250.43 29.11 2012-08-27 11:31:20.000 240 33474.98 393.68 2250.49 29.11 2012-08-27 11:31:21.000 240 33475.07 393.69 2250.45 29.11 2012-08-27 11:31:22.000 240 33474.99 393.68 2250.53 29.11 2012-08-27 11:31:23.000 240 33475.03 393.63 2250.56 29.11 2012-08-27 11:31:24.000 240 33475.04 393.64 2250.40 29.11 2012-08-27 11:31:24.000 240 33474.97 393.64 2250.48 29.11 2012-08-27 11:31:26.000 240 33474.95 393.68 2250.50 29.11 2012-08-27 11:31:27.000 240 33474.96 393.64 2250.53 29.11 2012-08-27 11:31:28.000 240 33475.00 393.61 2250.59 29.11 2012-08-27 11:31:29.000 240 33474.95 393.65 2250.51 29.11 2012-08-27 11:31:30.000 240 33475.07 393.64 2250.59 29.11 2012-08-27 11:31:31.000 240 33474.96 393.63 2250.63 29.11 2012-08-27 11:31:32.000 240 33475.01 393.62 2250.53 29.11 2012-08-27 11:31:33.000 240 33474.91 393.65 2250.54 29.11 2012-08-27 11:31:34.000 240 33475.07 393.61 2250.62 29.11 2012-08-27 11:31:35.000 240 33475.03 393.65 2250.57 29.11 2012-08-27 11:31:36.000 240 33474.89 393.65 2250.57 29.11 2012-08-27 11:31:37.000 240 33475.03 393.67 2250.59 29.11 2012-08-27 11:31:37.000 240 33474.85 393.63 2250.59 29.11 2012-08-27 11:31:39.000 240 33474.90 393.60 2250.61 29.11 2012-08-27 11:31:40.000 240 33474.89 393.61 2250.59 29.11 2012-08-27 11:31:41.000 240 33474.91 393.57 2250.69 29.11 2012-08-27 11:31:42.000 240 33474.72 393.58 2250.66 29.11 2012-08-27 11:31:43.000 240 33475.01 393.62 2250.66 29.11 2012-08-27 11:31:44.000 240 33474.86 393.65 2250.63 29.11 2012-08-27 11:31:45.000 240 33474.91 393.67 2250.68 29.11 2012-08-27 11:31:46.000 240 33474.89 393.60 2250.66 29.11 2012-08-27 11:31:47.000 240 33474.89 393.61 2250.61 29.11 2012-08-27 11:31:48.000 240 33474.89 393.62 2250.68 29.11 2012-08-27 11:31:49.000 240 33474.88 393.64 2250.69 29.11 2012-08-27 11:31:50.000 240 33474.97 393.60 2250.70 29.11 2012-08-27 11:31:51.000 240 33474.90 393.57 2250.70 29.11 2012-08-27 11:31:52.000 240 33474.86 393.62 2250.68 29.11 2012-08-27 11:31:53.000 240 33474.85 393.61 2250.70 29.11 2012-08-27 11:31:54.000 240 33474.95 393.61 2250.73 29.11 2012-08-27 11:31:55.000 240 33474.94 393.57 2250.70 29.11 2012-08-27 11:31:56.000 240 33474.91 393.59 2250.72 29.11 2012-08-27 11:31:57.000 240 33474.86 393.60 2250.75 29.11 2012-08-27 11:31:58.000 240 33474.87 393.62 2250.82 29.11 2012-08-27 11:31:59.000 240 33474.87 393.57 2250.72 29.11 2012-08-27 11:32:00.000 240 33474.88 393.58 2250.73 29.11 2012-08-27 11:32:01.000 240 33474.88 393.57 2250.77 29.11 2012-08-27 11:32:02.000 240 33474.79 393.56 2250.81 29.11 2012-08-27 11:32:03.000 240 33474.88 393.58 2250.81 29.11 2012-08-27 11:32:04.000 240 33474.92 393.56 2250.81 29.11 2012-08-27 11:32:05.000 240 33474.95 393.54 2250.68 29.11 2012-08-27 11:32:06.000 240 33474.97 393.56 2250.76 29.11 2012-08-27 11:32:07.000 240 33474.94 393.57 2250.87 29.11 2012-08-27 11:32:08.000 240 33474.92 393.57 2250.80 29.11 2012-08-27 11:32:09.000 240 33474.89 393.54 2250.84 29.11 2012-08-27 11:32:10.000 240 33474.94 393.56 2250.81 29.11 2012-08-27 11:32:11.000 240 33474.95 393.58 2250.74 29.11 2012-08-27 11:32:12.000 240 33474.90 393.53 2250.82 29.11 2012-08-27 11:32:13.000 240 33474.86 393.56 2250.87 29.11 2012-08-27 11:32:14.000 240 33474.98 393.53 2250.82 29.11 2012-08-27 11:32:15.000 240 33474.86 393.52 2250.78 29.11 2012-08-27 11:32:16.000 240 33474.97 393.55 2250.81 29.11 2012-08-27 11:32:17.000 240 33474.96 393.56 2250.79 29.11 2012-08-27 11:32:18.000 240 33474.91 393.53 2250.78 29.11 2012-08-27 11:32:18.000 240 33475.03 393.55 2250.77 29.11 2012-08-27 11:32:20.000 240 33475.01 393.55 2250.85 29.11 2012-08-27 11:32:21.000 240 33475.09 393.54 2250.77 29.11 2012-08-27 11:32:22.000 240 33475.03 393.54 2250.85 29.11 2012-08-27 11:32:23.000 240 33475.04 393.52 2250.76 29.11 2012-08-27 11:32:24.000 240 33475.09 393.60 2250.73 29.11 2012-08-27 11:32:25.000 240 33475.00 393.53 2250.80 29.11 2012-08-27 11:32:26.000 240 33475.02 393.46 2250.83 29.11 2012-08-27 11:32:27.000 240 33475.04 393.49 2250.78 29.11 2012-08-27 11:32:28.000 240 33475.16 393.50 2250.74 29.11 2012-08-27 11:32:29.000 240 33475.08 393.51 2250.73 29.11 2012-08-27 11:32:30.000 240 33475.17 393.52 2250.84 29.11 2012-08-27 11:32:31.000 240 33475.10 393.50 2250.81 29.11 2012-08-27 11:32:31.000 240 33475.12 393.47 2250.81 29.11 2012-08-27 11:32:33.000 240 33475.19 393.45 2250.80 29.11 2012-08-27 11:32:34.000 240 33475.04 393.50 2250.75 29.11 2012-08-27 11:32:35.000 240 33475.11 393.44 2250.73 29.11 2012-08-27 11:32:36.000 240 33475.13 393.47 2250.73 29.11 2012-08-27 11:32:37.000 240 33475.10 393.49 2250.82 29.11 2012-08-27 11:32:38.000 240 33475.23 393.44 2250.72 29.11 2012-08-27 11:32:39.000 240 33475.10 393.48 2250.73 29.11 2012-08-27 11:32:40.000 240 33475.12 393.49 2250.72 29.11 2012-08-27 11:32:41.000 240 33475.20 393.49 2250.72 29.11 2012-08-27 11:32:42.000 240 33475.25 393.48 2250.78 29.11 2012-08-27 11:32:43.000 240 33475.25 393.49 2250.76 29.11 2012-08-27 11:32:44.000 240 33475.19 393.51 2250.78 29.11 2012-08-27 11:32:45.000 240 33475.23 393.48 2250.73 29.11 2012-08-27 11:32:46.000 240 33475.22 393.46 2250.64 29.11 2012-08-27 11:32:47.000 240 33475.25 393.49 2250.71 29.11 2012-08-27 11:32:48.000 240 33475.20 393.50 2250.73 29.11 2012-08-27 11:32:49.000 240 33475.22 393.55 2250.73 29.11 2012-08-27 11:32:50.000 240 33475.28 393.51 2250.72 29.11 2012-08-27 11:32:51.000 240 33475.25 393.47 2250.72 29.11 2012-08-27 11:32:52.000 240 33475.22 393.51 2250.74 29.11 2012-08-27 11:32:53.000 240 33475.36 393.53 2250.79 29.11 2012-08-27 11:32:54.000 240 33475.32 393.54 2250.73 29.11 2012-08-27 11:32:55.000 240 33475.25 393.51 2250.75 29.11 2012-08-27 11:32:56.000 240 33475.29 393.48 2250.73 29.11 2012-08-27 11:32:57.000 240 33475.33 393.49 2250.72 29.11 2012-08-27 11:32:58.000 240 33475.29 393.54 2250.76 29.11 2012-08-27 11:32:59.000 240 33475.25 393.50 2250.69 29.11 2012-08-27 11:33:00.000 240 33475.29 393.51 2250.81 29.11 2012-08-27 11:33:01.000 240 33475.26 393.50 2250.69 29.11 2012-08-27 11:33:02.000 240 33475.28 393.54 2250.76 29.11 2012-08-27 11:33:03.000 240 33475.31 393.56 2250.70 29.11 2012-08-27 11:33:04.000 240 33475.28 393.54 2250.73 29.11 2012-08-27 11:33:05.000 240 33475.32 393.54 2250.72 29.11 2012-08-27 11:33:06.000 240 33475.23 393.51 2250.84 29.11 2012-08-27 11:33:07.000 240 33475.14 393.49 2250.70 29.11 2012-08-27 11:33:08.000 240 33475.34 393.54 2250.70 29.11 2012-08-27 11:33:09.000 240 33475.20 393.53 2250.72 29.11 2012-08-27 11:33:10.000 240 33475.26 393.52 2250.64 29.11 2012-08-27 11:33:11.000 240 33475.28 393.51 2250.75 29.11 2012-08-27 11:33:12.000 240 33475.20 393.53 2250.69 29.11 2012-08-27 11:33:12.000 240 33475.25 393.52 2250.69 29.11 2012-08-27 11:33:14.000 240 33475.38 393.50 2250.74 29.11 2012-08-27 11:33:15.000 240 33475.27 393.51 2250.76 29.11 2012-08-27 11:33:16.000 240 33475.32 393.51 2250.75 29.11 2012-08-27 11:33:17.000 240 33475.36 393.50 2250.73 29.11 2012-08-27 11:33:18.000 240 33475.45 393.47 2250.79 29.11 2012-08-27 11:33:19.000 240 33475.26 393.48 2250.77 29.11 2012-08-27 11:33:20.000 240 33475.37 393.46 2250.75 29.11 2012-08-27 11:33:21.000 240 33475.38 393.45 2250.77 29.11 2012-08-27 11:33:22.000 240 33475.40 393.49 2250.73 29.11 2012-08-27 11:33:23.000 240 33475.48 393.46 2250.75 29.11 2012-08-27 11:33:24.000 240 33475.49 393.47 2250.76 29.11 2012-08-27 11:33:25.000 240 33475.47 393.43 2250.76 29.11 2012-08-27 11:33:25.000 240 33475.50 393.43 2250.78 29.11 2012-08-27 11:33:27.000 240 33475.45 393.43 2250.78 29.11 2012-08-27 11:33:28.000 240 33475.48 393.44 2250.78 29.11 2012-08-27 11:33:29.000 240 33475.49 393.42 2250.80 29.11 2012-08-27 11:33:30.000 240 33475.53 393.46 2250.81 29.11 2012-08-27 11:33:31.000 240 33475.60 393.43 2250.69 29.11 2012-08-27 11:33:32.000 240 33475.61 393.39 2250.74 29.11 2012-08-27 11:33:33.000 240 33475.57 393.33 2250.76 29.11 2012-08-27 11:33:34.000 240 33475.62 393.37 2250.69 29.11 2012-08-27 11:33:35.000 240 33475.58 393.34 2250.77 29.11 2012-08-27 11:33:36.000 240 33475.61 393.34 2250.76 29.11 2012-08-27 11:33:37.000 240 33475.74 393.34 2250.65 29.11 2012-08-27 11:33:38.000 240 33475.74 393.34 2250.69 29.11 2012-08-27 11:33:39.000 240 33475.72 393.30 2250.66 29.11 2012-08-27 11:33:40.000 240 33475.74 393.29 2250.75 29.11 2012-08-27 11:33:41.000 240 33475.82 393.28 2250.63 29.11 2012-08-27 11:33:42.000 240 33475.82 393.33 2250.62 29.11 2012-08-27 11:33:43.000 240 33475.73 393.28 2250.58 29.11 2012-08-27 11:33:44.000 240 33475.91 393.27 2250.67 29.11 2012-08-27 11:33:45.000 240 33475.89 393.26 2250.67 29.11 2012-08-27 11:33:46.000 240 33475.87 393.27 2250.67 29.11 2012-08-27 11:33:47.000 240 33475.98 393.26 2250.61 29.11 2012-08-27 11:33:48.000 240 33475.94 393.29 2250.53 29.11 2012-08-27 11:33:49.000 240 33475.99 393.26 2250.59 29.11 2012-08-27 11:33:50.000 240 33475.89 393.29 2250.58 29.11 2012-08-27 11:33:51.000 240 33475.86 393.25 2250.51 29.11 2012-08-27 11:33:52.000 240 33476.02 393.24 2250.53 29.11 2012-08-27 11:33:53.000 240 33476.02 393.27 2250.56 29.11 2012-08-27 11:33:54.000 240 33475.99 393.28 2250.50 29.11 2012-08-27 11:33:55.000 240 33476.05 393.19 2250.51 29.11 2012-08-27 11:33:56.000 240 33476.09 393.21 2250.51 29.11 2012-08-27 11:33:57.000 240 33476.00 393.24 2250.51 29.11 2012-08-27 11:33:58.000 240 33476.02 393.25 2250.41 29.11 2012-08-27 11:33:59.000 240 33476.02 393.24 2250.49 29.11 2012-08-27 11:34:00.000 240 33475.89 393.28 2250.40 29.11 2012-08-27 11:34:01.000 240 33476.05 393.26 2250.36 29.11 2012-08-27 11:34:02.000 240 33476.04 393.27 2250.44 29.11 2012-08-27 11:34:03.000 240 33476.03 393.26 2250.46 29.11 2012-08-27 11:34:04.000 240 33476.04 393.30 2250.54 29.11 2012-08-27 11:34:05.000 240 33475.99 393.24 2250.43 29.11 2012-08-27 11:34:06.000 240 33476.01 393.32 2250.38 29.11 2012-08-27 11:34:06.000 240 33476.07 393.29 2250.36 29.11 2012-08-27 11:34:08.000 240 33475.94 393.33 2250.44 29.11 2012-08-27 11:34:09.000 240 33475.94 393.28 2250.41 29.11 2012-08-27 11:34:10.000 240 33476.05 393.30 2250.44 29.11 2012-08-27 11:34:11.000 240 33476.03 393.28 2250.41 29.11 2012-08-27 11:34:12.000 240 33475.95 393.31 2250.36 29.11 2012-08-27 11:34:13.000 240 33476.00 393.32 2250.39 29.11 2012-08-27 11:34:14.000 240 33475.98 393.35 2250.45 29.11 2012-08-27 11:34:15.000 240 33475.94 393.33 2250.50 29.11 2012-08-27 11:34:16.000 240 33475.85 393.35 2250.46 29.11 2012-08-27 11:34:17.000 240 33475.87 393.35 2250.47 29.11 2012-08-27 11:34:18.000 240 33475.96 393.35 2250.39 29.11 2012-08-27 11:34:19.000 240 33475.93 393.32 2250.41 29.11 2012-08-27 11:34:19.000 240 33475.92 393.37 2250.38 29.11 2012-08-27 11:34:21.000 240 33475.85 393.33 2250.39 29.11 2012-08-27 11:34:22.000 240 33475.85 393.34 2250.45 29.11 2012-08-27 11:34:23.000 240 33475.81 393.32 2250.40 29.11 2012-08-27 11:34:24.000 240 33475.81 393.38 2250.37 29.11 2012-08-27 11:34:25.000 240 33475.88 393.35 2250.54 29.11 2012-08-27 11:34:26.000 240 33475.75 393.36 2250.49 29.11 2012-08-27 11:34:27.000 240 33475.75 393.39 2250.45 29.11 2012-08-27 11:34:28.000 240 33475.71 393.35 2250.49 29.11 2012-08-27 11:34:29.000 240 33475.74 393.37 2250.40 29.11 2012-08-27 11:34:30.000 240 33475.67 393.36 2250.42 29.11 2012-08-27 11:34:31.000 240 33475.65 393.38 2250.41 29.11 2012-08-27 11:34:32.000 240 33475.60 393.41 2250.48 29.11 2012-08-27 11:34:33.000 240 33475.67 393.44 2250.47 29.11 2012-08-27 11:34:34.000 240 33475.61 393.37 2250.53 29.11 2012-08-27 11:34:35.000 240 33475.53 393.43 2250.45 29.11 2012-08-27 11:34:36.000 240 33475.63 393.38 2250.51 29.11 2012-08-27 11:34:37.000 240 33475.51 393.41 2250.55 29.11 2012-08-27 11:34:38.000 240 33475.56 393.40 2250.52 29.11 2012-08-27 11:34:39.000 240 33475.53 393.42 2250.56 29.11 2012-08-27 11:34:40.000 240 33475.50 393.49 2250.55 29.11 2012-08-27 11:34:41.000 240 33475.41 393.40 2250.56 29.11 2012-08-27 11:34:42.000 240 33475.57 393.42 2250.63 29.11 2012-08-27 11:34:43.000 240 33475.41 393.43 2250.51 29.11 2012-08-27 11:34:44.000 240 33475.52 393.47 2250.57 29.11 2012-08-27 11:34:45.000 240 33475.43 393.49 2250.57 29.11 2012-08-27 11:34:46.000 240 33475.43 393.47 2250.54 29.11 2012-08-27 11:34:47.000 240 33475.40 393.48 2250.50 29.11 2012-08-27 11:34:48.000 240 33475.29 393.45 2250.59 29.11 2012-08-27 11:34:49.000 240 33475.35 393.49 2250.61 29.11 2012-08-27 11:34:50.000 240 33475.24 393.46 2250.60 29.11 2012-08-27 11:34:51.000 240 33475.26 393.49 2250.58 29.11 2012-08-27 11:34:52.000 240 33475.23 393.48 2250.63 29.11 2012-08-27 11:34:53.000 240 33475.19 393.50 2250.57 29.11 2012-08-27 11:34:54.000 240 33475.07 393.49 2250.67 29.11 2012-08-27 11:34:55.000 240 33475.07 393.49 2250.66 29.11 2012-08-27 11:34:56.000 240 33475.13 393.51 2250.71 29.11 2012-08-27 11:34:57.000 240 33475.04 393.52 2250.63 29.11 2012-08-27 11:34:58.000 240 33475.01 393.51 2250.67 29.11 2012-08-27 11:34:59.000 240 33475.08 393.51 2250.77 29.11 2012-08-27 11:35:00.000 240 33474.99 393.51 2250.71 29.11 2012-08-27 11:35:00.000 240 33474.97 393.50 2250.74 29.11 2012-08-27 11:35:02.000 240 33475.10 393.57 2250.70 29.11 2012-08-27 11:35:03.000 240 33475.01 393.55 2250.74 29.11 2012-08-27 11:35:04.000 240 33474.94 393.57 2250.79 29.11 2012-08-27 11:35:05.000 240 33474.96 393.51 2250.81 29.11 2012-08-27 11:35:06.000 240 33474.89 393.57 2250.79 29.11 2012-08-27 11:35:07.000 240 33474.76 393.55 2250.85 29.11 2012-08-27 11:35:08.000 240 33474.83 393.55 2250.91 29.11 2012-08-27 11:35:09.000 240 33474.83 393.56 2250.93 29.11 2012-08-27 11:35:10.000 240 33474.80 393.57 2250.92 29.11 2012-08-27 11:35:11.000 240 33474.71 393.59 2250.86 29.11 2012-08-27 11:35:12.000 240 33474.75 393.59 2250.91 29.11 2012-08-27 11:35:13.000 240 33474.69 393.55 2250.94 29.11 2012-08-27 11:35:13.000 240 33474.73 393.56 2250.97 29.11 2012-08-27 11:35:15.000 240 33474.71 393.59 2250.91 29.11 2012-08-27 11:35:16.000 240 33474.60 393.64 2250.98 29.11 2012-08-27 11:35:17.000 240 33474.62 393.62 2250.97 29.11 2012-08-27 11:35:18.000 240 33474.64 393.63 2251.02 29.11 2012-08-27 11:35:19.000 240 33474.54 393.61 2250.99 29.11 2012-08-27 11:35:20.000 240 33474.54 393.63 2251.03 29.11 2012-08-27 11:35:21.000 240 33474.57 393.61 2251.04 29.11 2012-08-27 11:35:22.000 240 33474.51 393.62 2251.10 29.11 2012-08-27 11:35:23.000 240 33474.43 393.60 2250.99 29.11 2012-08-27 11:35:24.000 240 33474.54 393.65 2251.07 29.11 2012-08-27 11:35:25.000 240 33474.50 393.60 2251.01 29.11 2012-08-27 11:35:26.000 240 33474.39 393.65 2251.13 29.11 2012-08-27 11:35:27.000 240 33474.42 393.63 2251.00 29.11 2012-08-27 11:35:28.000 240 33474.41 393.61 2251.08 29.11 2012-08-27 11:35:29.000 240 33474.46 393.63 2251.12 29.11 2012-08-27 11:35:30.000 240 33474.38 393.59 2251.09 29.11 2012-08-27 11:35:31.000 240 33474.33 393.62 2251.16 29.11 2012-08-27 11:35:32.000 240 33474.26 393.65 2251.19 29.11 2012-08-27 11:35:33.000 240 33474.35 393.63 2251.20 29.11 2012-08-27 11:35:34.000 240 33474.30 393.58 2251.26 29.11 2012-08-27 11:35:35.000 240 33474.27 393.61 2251.16 29.11 2012-08-27 11:35:36.000 240 33474.26 393.64 2251.20 29.11 2012-08-27 11:35:37.000 240 33474.30 393.60 2251.24 29.11 2012-08-27 11:35:38.000 240 33474.16 393.67 2251.16 29.11 2012-08-27 11:35:39.000 240 33474.21 393.65 2251.19 29.11 2012-08-27 11:35:40.000 240 33474.21 393.66 2251.31 29.11 2012-08-27 11:35:41.000 240 33474.17 393.61 2251.21 29.11 2012-08-27 11:35:42.000 240 33474.05 393.62 2251.26 29.11 2012-08-27 11:35:43.000 240 33474.11 393.64 2251.25 29.11 2012-08-27 11:35:44.000 240 33474.10 393.62 2251.32 29.11 2012-08-27 11:35:45.000 240 33473.99 393.60 2251.23 29.11 2012-08-27 11:35:46.000 240 33474.05 393.65 2251.26 29.11 2012-08-27 11:35:47.000 240 33474.08 393.61 2251.31 29.11 2012-08-27 11:35:48.000 240 33474.05 393.59 2251.32 29.11 2012-08-27 11:35:49.000 240 33473.96 393.64 2251.39 29.11 2012-08-27 11:35:50.000 240 33474.05 393.65 2251.40 29.11 2012-08-27 11:35:51.000 240 33474.05 393.65 2251.36 29.11 2012-08-27 11:35:52.000 240 33473.95 393.64 2251.40 29.11 2012-08-27 11:35:53.000 240 33473.97 393.63 2251.38 29.11 2012-08-27 11:35:54.000 240 33473.93 393.61 2251.31 29.11 2012-08-27 11:35:54.000 240 33473.95 393.59 2251.38 29.11 2012-08-27 11:35:56.000 240 33473.96 393.64 2251.47 29.11 2012-08-27 11:35:57.000 240 33473.89 393.63 2251.43 29.11 2012-08-27 11:35:58.000 240 33473.99 393.57 2251.47 29.11 2012-08-27 11:35:59.000 240 33473.90 393.62 2251.51 29.11 2012-08-27 11:36:00.000 240 33473.94 393.61 2251.40 29.11 2012-08-27 11:36:01.000 240 33473.83 393.62 2251.49 29.11 2012-08-27 11:36:02.000 240 33473.95 393.55 2251.43 29.11 2012-08-27 11:36:03.000 240 33473.92 393.55 2251.41 29.11 2012-08-27 11:36:04.000 240 33473.93 393.60 2251.56 29.11 2012-08-27 11:36:05.000 240 33473.92 393.57 2251.49 29.11 2012-08-27 11:36:06.000 240 33473.90 393.58 2251.60 29.11 2012-08-27 11:36:07.000 240 33473.81 393.60 2251.47 29.11 2012-08-27 11:36:07.000 240 33473.92 393.60 2251.56 29.11 2012-08-27 11:36:09.000 240 33473.90 393.59 2251.57 29.11 2012-08-27 11:36:10.000 240 33473.87 393.60 2251.58 29.11 2012-08-27 11:36:11.000 240 33473.88 393.55 2251.47 29.11 2012-08-27 11:36:12.000 240 33473.92 393.59 2251.59 29.11 2012-08-27 11:36:13.000 240 33473.95 393.55 2251.51 29.11 2012-08-27 11:36:14.000 240 33473.88 393.57 2251.57 29.11 2012-08-27 11:36:15.000 240 33473.93 393.56 2251.56 29.11 2012-08-27 11:36:16.000 240 33473.93 393.52 2251.63 29.11 2012-08-27 11:36:17.000 240 33474.07 393.54 2251.62 29.11 2012-08-27 11:36:18.000 240 33474.06 393.51 2251.62 29.11 2012-08-27 11:36:19.000 240 33474.11 393.53 2251.62 29.11 2012-08-27 11:36:20.000 240 33474.01 393.52 2251.56 29.11 2012-08-27 11:36:21.000 240 33473.98 393.49 2251.52 29.11 2012-08-27 11:36:22.000 240 33474.08 393.47 2251.58 29.11 2012-08-27 11:36:23.000 240 33474.08 393.46 2251.60 29.11 2012-08-27 11:36:24.000 240 33474.02 393.49 2251.55 29.11 2012-08-27 11:36:25.000 240 33474.06 393.45 2251.55 29.11 2012-08-27 11:36:26.000 240 33474.07 393.42 2251.56 29.12 2012-08-27 11:36:27.000 240 33474.12 393.41 2251.56 29.11 2012-08-27 11:36:28.000 240 33474.09 393.42 2251.58 29.11 2012-08-27 11:36:29.000 240 33474.18 393.40 2251.58 29.11 2012-08-27 11:36:30.000 240 33474.12 393.43 2251.51 29.12 2012-08-27 11:36:31.000 240 33474.14 393.39 2251.52 29.11 2012-08-27 11:36:32.000 240 33474.22 393.38 2251.51 29.11 2012-08-27 11:36:33.000 240 33474.12 393.35 2251.52 29.11 2012-08-27 11:36:34.000 240 33474.26 393.38 2251.51 29.11 2012-08-27 11:36:35.000 240 33474.20 393.35 2251.57 29.11 2012-08-27 11:36:36.000 240 33474.27 393.34 2251.51 29.11 2012-08-27 11:36:37.000 240 33474.33 393.34 2251.50 29.11 2012-08-27 11:36:38.000 240 33474.27 393.29 2251.55 29.11 2012-08-27 11:36:39.000 240 33474.35 393.31 2251.49 29.11 2012-08-27 11:36:40.000 240 33474.36 393.37 2251.49 29.11 2012-08-27 11:36:41.000 240 33474.29 393.31 2251.49 29.11 2012-08-27 11:36:42.000 240 33474.26 393.29 2251.51 29.11 2012-08-27 11:36:43.000 240 33474.39 393.29 2251.44 29.11 2012-08-27 11:36:44.000 240 33474.46 393.33 2251.51 29.11 2012-08-27 11:36:45.000 240 33474.39 393.28 2251.53 29.11 2012-08-27 11:36:46.000 240 33474.42 393.28 2251.47 29.11 2012-08-27 11:36:47.000 240 33474.39 393.29 2251.46 29.11 2012-08-27 11:36:48.000 240 33474.33 393.25 2251.46 29.11 2012-08-27 11:36:48.000 240 33474.33 393.25 2251.43 29.11 2012-08-27 11:36:50.000 240 33474.55 393.30 2251.44 29.11 2012-08-27 11:36:51.000 240 33474.39 393.27 2251.37 29.11 2012-08-27 11:36:52.000 240 33474.51 393.26 2251.47 29.11 2012-08-27 11:36:53.000 240 33474.52 393.23 2251.37 29.11 2012-08-27 11:36:54.000 240 33474.49 393.24 2251.34 29.11 2012-08-27 11:36:55.000 240 33474.46 393.25 2251.47 29.11 2012-08-27 11:36:56.000 240 33474.48 393.24 2251.40 29.11 2012-08-27 11:36:57.000 240 33474.53 393.21 2251.44 29.11 2012-08-27 11:36:58.000 240 33474.49 393.22 2251.46 29.11 2012-08-27 11:36:59.000 240 33474.55 393.25 2251.34 29.11 2012-08-27 11:37:00.000 240 33474.51 393.24 2251.35 29.11 2012-08-27 11:37:01.000 240 33474.60 393.17 2251.37 29.11 2012-08-27 11:37:01.000 240 33474.61 393.20 2251.39 29.11 2012-08-27 11:37:03.000 240 33474.65 393.20 2251.35 29.11 2012-08-27 11:37:04.000 240 33474.69 393.20 2251.38 29.11 2012-08-27 11:37:05.000 240 33474.65 393.21 2251.38 29.11 2012-08-27 11:37:06.000 240 33474.78 393.24 2251.35 29.11 2012-08-27 11:37:07.000 240 33474.73 393.18 2251.38 29.11 2012-08-27 11:37:08.000 240 33474.82 393.18 2251.36 29.11 2012-08-27 11:37:09.000 240 33474.70 393.19 2251.41 29.11 2012-08-27 11:37:10.000 240 33474.79 393.20 2251.34 29.11 2012-08-27 11:37:11.000 240 33474.76 393.15 2251.32 29.11 2012-08-27 11:37:12.000 240 33474.78 393.17 2251.24 29.11 2012-08-27 11:37:13.000 240 33474.83 393.14 2251.31 29.11 2012-08-27 11:37:14.000 240 33475.00 393.13 2251.35 29.11 2012-08-27 11:37:15.000 240 33474.90 393.12 2251.28 29.11 2012-08-27 11:37:16.000 240 33474.93 393.10 2251.25 29.11 2012-08-27 11:37:17.000 240 33474.97 393.14 2251.21 29.11 2012-08-27 11:37:18.000 240 33474.91 393.15 2251.23 29.11 2012-08-27 11:37:19.000 240 33475.05 393.12 2251.28 29.11 2012-08-27 11:37:20.000 240 33475.05 393.11 2251.22 29.11 2012-08-27 11:37:21.000 240 33474.97 393.09 2251.26 29.11 2012-08-27 11:37:22.000 240 33475.04 393.09 2251.28 29.11 2012-08-27 11:37:23.000 240 33475.02 393.07 2251.16 29.11 2012-08-27 11:37:24.000 240 33475.09 393.10 2251.25 29.11 2012-08-27 11:37:25.000 240 33475.16 393.05 2251.15 29.11 2012-08-27 11:37:26.000 240 33475.16 393.10 2251.15 29.11 2012-08-27 11:37:27.000 240 33475.04 393.09 2251.18 29.11 2012-08-27 11:37:28.000 240 33475.22 393.09 2251.16 29.11 2012-08-27 11:37:29.000 240 33475.14 393.05 2251.18 29.11 2012-08-27 11:37:30.000 240 33475.20 393.07 2251.18 29.11 2012-08-27 11:37:31.000 240 33475.22 393.00 2251.18 29.11 2012-08-27 11:37:32.000 240 33475.28 393.05 2251.11 29.11 2012-08-27 11:37:33.000 240 33475.22 393.03 2251.12 29.11 2012-08-27 11:37:34.000 240 33475.23 393.06 2251.13 29.11 2012-08-27 11:37:35.000 240 33475.26 393.03 2251.05 29.11 2012-08-27 11:37:36.000 240 33475.26 393.04 2251.19 29.11 2012-08-27 11:37:37.000 240 33475.21 393.03 2251.07 29.11 2012-08-27 11:37:38.000 240 33475.22 393.02 2251.07 29.11 2012-08-27 11:37:39.000 240 33475.23 393.01 2251.07 29.11 2012-08-27 11:37:40.000 240 33475.23 393.00 2251.00 29.11 2012-08-27 11:37:41.000 240 33475.32 393.02 2251.07 29.11 2012-08-27 11:37:42.000 240 33475.36 392.99 2251.11 29.11 2012-08-27 11:37:42.000 240 33475.32 392.98 2251.07 29.11 2012-08-27 11:37:44.000 240 33475.37 392.98 2251.07 29.11 2012-08-27 11:37:45.000 240 33475.37 392.99 2251.05 29.11 2012-08-27 11:37:46.000 240 33475.33 392.99 2251.04 29.11 2012-08-27 11:37:47.000 240 33475.38 392.97 2251.07 29.11 2012-08-27 11:37:48.000 240 33475.47 392.97 2251.10 29.11 2012-08-27 11:37:49.000 240 33475.44 392.97 2251.07 29.11 2012-08-27 11:37:50.000 240 33475.41 392.97 2251.01 29.11 2012-08-27 11:37:51.000 240 33475.51 392.94 2250.88 29.11 2012-08-27 11:37:52.000 240 33475.41 392.97 2250.94 29.11 2012-08-27 11:37:53.000 240 33475.41 392.95 2250.97 29.11 2012-08-27 11:37:54.000 240 33475.42 392.95 2251.03 29.11 2012-08-27 11:37:55.000 240 33475.49 392.92 2250.94 29.11 2012-08-27 11:37:55.000 240 33475.45 392.92 2250.93 29.11 2012-08-27 11:37:57.000 240 33475.44 392.92 2250.91 29.11 2012-08-27 11:37:58.000 240 33475.51 392.92 2250.91 29.11 2012-08-27 11:37:59.000 240 33475.42 392.96 2251.03 29.11 2012-08-27 11:38:00.000 240 33475.49 392.94 2251.00 29.11 2012-08-27 11:38:01.000 240 33475.51 392.91 2250.85 29.11 2012-08-27 11:38:02.000 240 33475.56 392.97 2250.93 29.11 2012-08-27 11:38:03.000 240 33475.57 392.89 2251.00 29.11 2012-08-27 11:38:04.000 240 33475.53 392.88 2251.02 29.11 2012-08-27 11:38:05.000 240 33475.59 392.87 2251.01 29.11 2012-08-27 11:38:06.000 240 33475.55 392.92 2250.93 29.11 2012-08-27 11:38:07.000 240 33475.53 392.92 2250.90 29.11 2012-08-27 11:38:08.000 240 33475.44 392.90 2250.93 29.11 2012-08-27 11:38:09.000 240 33475.67 392.87 2251.00 29.11 2012-08-27 11:38:10.000 240 33475.54 392.93 2250.97 29.11 2012-08-27 11:38:11.000 240 33475.60 392.88 2250.91 29.11 2012-08-27 11:38:12.000 240 33475.71 392.91 2250.94 29.11 2012-08-27 11:38:13.000 240 33475.57 392.91 2250.95 29.11 2012-08-27 11:38:14.000 240 33475.64 392.92 2250.97 29.11 2012-08-27 11:38:15.000 240 33475.72 392.95 2250.99 29.11 2012-08-27 11:38:16.000 240 33475.65 392.92 2250.95 29.11 2012-08-27 11:38:17.000 240 33475.69 392.92 2251.03 29.11 2012-08-27 11:38:18.000 240 33475.70 392.92 2250.97 29.11 2012-08-27 11:38:19.000 240 33475.70 392.91 2250.93 29.11 2012-08-27 11:38:20.000 240 33475.68 392.89 2250.97 29.11 2012-08-27 11:38:21.000 240 33475.71 392.96 2250.94 29.11 2012-08-27 11:38:22.000 240 33475.74 392.92 2250.90 29.11 2012-08-27 11:38:23.000 240 33475.68 392.87 2250.90 29.11 2012-08-27 11:38:24.000 240 33475.75 392.86 2250.88 29.11 2012-08-27 11:38:25.000 240 33475.82 392.91 2250.96 29.11 2012-08-27 11:38:26.000 240 33475.79 392.89 2250.85 29.11 2012-08-27 11:38:27.000 240 33475.93 392.90 2250.90 29.11 2012-08-27 11:38:28.000 240 33475.85 392.89 2250.95 29.11 2012-08-27 11:38:29.000 240 33475.89 392.85 2250.93 29.11 2012-08-27 11:38:30.000 240 33475.87 392.86 2250.88 29.11 2012-08-27 11:38:31.000 240 33475.90 392.84 2250.91 29.11 2012-08-27 11:38:32.000 240 33475.98 392.87 2250.98 29.11 2012-08-27 11:38:33.000 240 33475.85 392.83 2250.89 29.11 2012-08-27 11:38:34.000 240 33475.90 392.83 2250.95 29.11 2012-08-27 11:38:35.000 240 33475.99 392.85 2250.87 29.11 2012-08-27 11:38:36.000 240 33476.06 392.84 2250.90 29.11 2012-08-27 11:38:36.000 240 33476.07 392.83 2250.91 29.11 2012-08-27 11:38:38.000 240 33476.04 392.82 2250.91 29.11 2012-08-27 11:38:39.000 240 33476.06 392.79 2250.94 29.11 2012-08-27 11:38:40.000 240 33476.11 392.79 2250.98 29.11 2012-08-27 11:38:41.000 240 33476.05 392.77 2250.88 29.11 2012-08-27 11:38:42.000 240 33476.12 392.79 2250.91 29.11 2012-08-27 11:38:43.000 240 33476.10 392.75 2250.88 29.11 2012-08-27 11:38:44.000 240 33476.13 392.73 2250.83 29.11 2012-08-27 11:38:45.000 240 33476.16 392.76 2250.82 29.11 2012-08-27 11:38:46.000 240 33476.09 392.75 2250.83 29.11 2012-08-27 11:38:47.000 240 33476.17 392.75 2250.88 29.11 2012-08-27 11:38:48.000 240 33476.13 392.74 2250.74 29.11 2012-08-27 11:38:49.000 240 33476.24 392.75 2250.93 29.11 2012-08-27 11:38:49.000 240 33476.09 392.74 2250.82 29.11 2012-08-27 11:38:51.000 240 33476.19 392.72 2250.79 29.11 2012-08-27 11:38:52.000 240 33476.19 392.75 2250.79 29.11 2012-08-27 11:38:53.000 240 33476.24 392.78 2250.84 29.11 2012-08-27 11:38:54.000 240 33476.27 392.67 2250.84 29.11 2012-08-27 11:38:55.000 240 33476.26 392.68 2250.79 29.11 2012-08-27 11:38:56.000 240 33476.30 392.70 2250.79 29.11 2012-08-27 11:38:57.000 240 33476.23 392.71 2250.77 29.11 2012-08-27 11:38:58.000 240 33476.28 392.72 2250.75 29.11 2012-08-27 11:38:59.000 240 33476.18 392.68 2250.74 29.11 2012-08-27 11:39:00.000 240 33476.28 392.74 2250.78 29.11 2012-08-27 11:39:01.000 240 33476.30 392.68 2250.77 29.11 2012-08-27 11:39:02.000 240 33476.29 392.71 2250.75 29.11 2012-08-27 11:39:03.000 240 33476.33 392.69 2250.66 29.11 2012-08-27 11:39:04.000 240 33476.38 392.70 2250.66 29.11 2012-08-27 11:39:05.000 240 33476.43 392.69 2250.70 29.11 2012-08-27 11:39:06.000 240 33476.35 392.72 2250.76 29.11 2012-08-27 11:39:07.000 240 33476.31 392.65 2250.73 29.11 2012-08-27 11:39:08.000 240 33476.40 392.66 2250.66 29.11 2012-08-27 11:39:09.000 240 33476.24 392.68 2250.69 29.11 2012-08-27 11:39:10.000 240 33476.36 392.64 2250.76 29.11 2012-08-27 11:39:11.000 240 33476.36 392.62 2250.70 29.11 2012-08-27 11:39:12.000 240 33476.29 392.63 2250.67 29.11 2012-08-27 11:39:13.000 240 33476.35 392.72 2250.73 29.11 2012-08-27 11:39:14.000 240 33476.35 392.65 2250.72 29.11 2012-08-27 11:39:15.000 240 33476.45 392.71 2250.73 29.11 2012-08-27 11:39:16.000 240 33476.36 392.68 2250.74 29.11 2012-08-27 11:39:17.000 240 33476.38 392.66 2250.73 29.11 2012-08-27 11:39:18.000 240 33476.46 392.69 2250.68 29.11 2012-08-27 11:39:19.000 240 33476.37 392.67 2250.68 29.11 2012-08-27 11:39:20.000 240 33476.37 392.69 2250.64 29.11 2012-08-27 11:39:21.000 240 33476.44 392.69 2250.76 29.11 2012-08-27 11:39:22.000 240 33476.44 392.66 2250.77 29.11 2012-08-27 11:39:23.000 240 33476.45 392.69 2250.68 29.11 2012-08-27 11:39:24.000 240 33476.38 392.63 2250.78 29.11 2012-08-27 11:39:25.000 240 33476.38 392.67 2250.76 29.11 2012-08-27 11:39:26.000 240 33476.43 392.65 2250.73 29.11 2012-08-27 11:39:27.000 240 33476.46 392.70 2250.72 29.11 2012-08-27 11:39:28.000 240 33476.51 392.66 2250.64 29.11 2012-08-27 11:39:29.000 240 33476.48 392.66 2250.71 29.11 2012-08-27 11:39:30.000 240 33476.49 392.66 2250.72 29.11 2012-08-27 11:39:30.000 240 33476.57 392.67 2250.71 29.11 2012-08-27 11:39:32.000 240 33476.47 392.63 2250.71 29.11 2012-08-27 11:39:33.000 240 33476.64 392.66 2250.72 29.11 2012-08-27 11:39:34.000 240 33476.54 392.61 2250.69 29.11 2012-08-27 11:39:35.000 240 33476.46 392.61 2250.75 29.11 2012-08-27 11:39:36.000 240 33476.61 392.61 2250.69 29.11 2012-08-27 11:39:37.000 240 33476.66 392.64 2250.68 29.11 2012-08-27 11:39:38.000 240 33476.57 392.62 2250.66 29.11 2012-08-27 11:39:39.000 240 33476.55 392.59 2250.60 29.12 2012-08-27 11:39:40.000 240 33476.65 392.55 2250.66 29.11 2012-08-27 11:39:41.000 240 33476.65 392.61 2250.73 29.11 2012-08-27 11:39:42.000 240 33476.70 392.58 2250.67 29.11 2012-08-27 11:39:43.000 240 33476.65 392.59 2250.64 29.11 2012-08-27 11:39:43.000 240 33476.68 392.59 2250.65 29.11 2012-08-27 11:39:45.000 240 33476.63 392.57 2250.66 29.11 2012-08-27 11:39:46.000 240 33476.72 392.55 2250.68 29.11 2012-08-27 11:39:47.000 240 33476.63 392.55 2250.70 29.11 2012-08-27 11:39:48.000 240 33476.60 392.53 2250.72 29.11 2012-08-27 11:39:49.000 240 33476.68 392.55 2250.62 29.11 2012-08-27 11:39:50.000 240 33476.66 392.57 2250.68 29.11 2012-08-27 11:39:51.000 240 33476.76 392.57 2250.70 29.11 2012-08-27 11:39:52.000 240 33476.68 392.54 2250.69 29.11 2012-08-27 11:39:53.000 240 33476.64 392.56 2250.64 29.11 2012-08-27 11:39:54.000 240 33476.71 392.53 2250.58 29.11 2012-08-27 11:39:55.000 240 33476.71 392.54 2250.62 29.11 2012-08-27 11:39:56.000 240 33476.75 392.55 2250.63 29.11 2012-08-27 11:39:57.000 240 33476.68 392.56 2250.72 29.11 2012-08-27 11:39:58.000 240 33476.75 392.55 2250.67 29.11 2012-08-27 11:39:59.000 240 33476.78 392.53 2250.52 29.12 2012-08-27 11:40:00.000 240 33476.75 392.49 2250.66 29.11 2012-08-27 11:40:01.000 240 33476.75 392.55 2250.59 29.12 2012-08-27 11:40:02.000 240 33476.75 392.52 2250.61 29.11 2012-08-27 11:40:03.000 240 33476.78 392.47 2250.60 29.12 2012-08-27 11:40:04.000 240 33476.80 392.48 2250.59 29.12 2012-08-27 11:40:05.000 240 33476.74 392.57 2250.68 29.12 2012-08-27 11:40:06.000 240 33476.72 392.58 2250.56 29.12 2012-08-27 11:40:07.000 240 33476.74 392.57 2250.63 29.12 2012-08-27 11:40:08.000 240 33476.63 392.56 2250.68 29.12 2012-08-27 11:40:09.000 240 33476.82 392.48 2250.63 29.12 2012-08-27 11:40:10.000 240 33476.74 392.49 2250.57 29.12 2012-08-27 11:40:11.000 240 33476.74 392.55 2250.63 29.12 2012-08-27 11:40:12.000 240 33476.77 392.57 2250.54 29.12 2012-08-27 11:40:13.000 240 33476.82 392.54 2250.66 29.12 2012-08-27 11:40:14.000 240 33476.77 392.56 2250.61 29.11 2012-08-27 11:40:15.000 240 33476.72 392.53 2250.64 29.12 2012-08-27 11:40:16.000 240 33476.75 392.50 2250.65 29.11 2012-08-27 11:40:17.000 240 33476.77 392.54 2250.66 29.12 2012-08-27 11:40:18.000 240 33476.81 392.54 2250.60 29.11 2012-08-27 11:40:19.000 240 33476.77 392.53 2250.55 29.12 2012-08-27 11:40:20.000 240 33476.63 392.51 2250.61 29.12 2012-08-27 11:40:21.000 240 33476.69 392.53 2250.60 29.11 2012-08-27 11:40:22.000 240 33476.72 392.49 2250.55 29.11 2012-08-27 11:40:23.000 240 33476.72 392.53 2250.68 29.12 2012-08-27 11:40:24.000 240 33476.68 392.55 2250.61 29.12 2012-08-27 11:40:24.000 240 33476.68 392.52 2250.60 29.11 2012-08-27 11:40:26.000 240 33476.71 392.50 2250.64 29.11 2012-08-27 11:40:27.000 240 33476.66 392.51 2250.69 29.11 2012-08-27 11:40:28.000 240 33476.63 392.51 2250.70 29.11 2012-08-27 11:40:29.000 240 33476.60 392.50 2250.61 29.11 2012-08-27 11:40:30.000 240 33476.61 392.52 2250.67 29.11 2012-08-27 11:40:31.000 240 33476.57 392.55 2250.66 29.11 2012-08-27 11:40:32.000 240 33476.66 392.54 2250.68 29.11 2012-08-27 11:40:33.000 240 33476.65 392.52 2250.66 29.11 2012-08-27 11:40:34.000 240 33476.55 392.50 2250.61 29.11 2012-08-27 11:40:35.000 240 33476.61 392.48 2250.70 29.11 2012-08-27 11:40:36.000 240 33476.68 392.52 2250.67 29.11 2012-08-27 11:40:37.000 240 33476.59 392.50 2250.68 29.12 2012-08-27 11:40:37.000 240 33476.66 392.50 2250.75 29.11 2012-08-27 11:40:39.000 240 33476.65 392.46 2250.70 29.11 2012-08-27 11:40:40.000 240 33476.56 392.49 2250.75 29.11 2012-08-27 11:40:41.000 240 33476.63 392.48 2250.68 29.12 2012-08-27 11:40:42.000 240 33476.71 392.48 2250.78 29.12 2012-08-27 11:40:43.000 240 33476.61 392.48 2250.73 29.12 2012-08-27 11:40:44.000 240 33476.62 392.43 2250.73 29.12 2012-08-27 11:40:45.000 240 33476.68 392.47 2250.77 29.12 2012-08-27 11:40:46.000 240 33476.61 392.48 2250.81 29.12 2012-08-27 11:40:47.000 240 33476.72 392.45 2250.75 29.12 2012-08-27 11:40:48.000 240 33476.69 392.44 2250.73 29.11 2012-08-27 11:40:49.000 240 33476.76 392.45 2250.67 29.12 2012-08-27 11:40:50.000 240 33476.71 392.40 2250.82 29.11 2012-08-27 11:40:51.000 240 33476.70 392.42 2250.80 29.11 2012-08-27 11:40:52.000 240 33476.74 392.42 2250.81 29.11 2012-08-27 11:40:53.000 240 33476.67 392.40 2250.79 29.12 2012-08-27 11:40:54.000 240 33476.74 392.41 2250.78 29.11 2012-08-27 11:40:55.000 240 33476.70 392.42 2250.82 29.11 2012-08-27 11:40:56.000 240 33476.81 392.40 2250.81 29.11 2012-08-27 11:40:57.000 240 33476.85 392.41 2250.76 29.11 2012-08-27 11:40:58.000 240 33476.73 392.42 2250.82 29.12 2012-08-27 11:40:59.000 240 33476.77 392.41 2250.84 29.11 2012-08-27 11:41:00.000 240 33476.88 392.43 2250.84 29.12 2012-08-27 11:41:01.000 240 33476.87 392.39 2250.79 29.11 2012-08-27 11:41:02.000 240 33476.92 392.37 2250.78 29.11 2012-08-27 11:41:03.000 240 33476.93 392.39 2250.84 29.12 2012-08-27 11:41:04.000 240 33476.99 392.39 2250.81 29.12 2012-08-27 11:41:05.000 240 33476.89 392.41 2250.74 29.12 2012-08-27 11:41:06.000 240 33476.96 392.40 2250.81 29.12 2012-08-27 11:41:07.000 240 33477.00 392.36 2250.76 29.12 2012-08-27 11:41:08.000 240 33477.15 392.32 2250.78 29.11 2012-08-27 11:41:09.000 240 33476.96 392.30 2250.75 29.12 2012-08-27 11:41:10.000 240 33477.00 392.33 2250.82 29.12 2012-08-27 11:41:11.000 240 33477.06 392.34 2250.63 29.11 2012-08-27 11:41:12.000 240 33477.14 392.33 2250.75 29.11 2012-08-27 11:41:13.000 240 33477.14 392.29 2250.72 29.11 2012-08-27 11:41:14.000 240 33477.18 392.26 2250.79 29.12 2012-08-27 11:41:15.000 240 33477.31 392.30 2250.76 29.12 2012-08-27 11:41:16.000 240 33477.18 392.29 2250.79 29.12 2012-08-27 11:41:17.000 240 33477.19 392.27 2250.67 29.12 2012-08-27 11:41:18.000 240 33477.19 392.23 2250.72 29.12 2012-08-27 11:41:18.000 240 33477.15 392.20 2250.63 29.12 2012-08-27 11:41:20.000 240 33477.33 392.25 2250.76 29.12 2012-08-27 11:41:21.000 240 33477.23 392.20 2250.76 29.11 2012-08-27 11:41:22.000 240 33477.34 392.19 2250.66 29.12 2012-08-27 11:41:23.000 240 33477.30 392.19 2250.76 29.11 2012-08-27 11:41:24.000 240 33477.35 392.16 2250.68 29.12 2012-08-27 11:41:25.000 240 33477.42 392.18 2250.70 29.12 2012-08-27 11:41:26.000 240 33477.34 392.14 2250.56 29.12 2012-08-27 11:41:27.000 240 33477.35 392.13 2250.64 29.12 2012-08-27 11:41:28.000 240 33477.40 392.08 2250.55 29.12 2012-08-27 11:41:29.000 240 33477.44 392.10 2250.54 29.12 2012-08-27 11:41:30.000 240 33477.45 392.13 2250.66 29.11 2012-08-27 11:41:31.000 240 33477.45 392.13 2250.64 29.11 2012-08-27 11:41:31.000 240 33477.47 392.12 2250.63 29.12 2012-08-27 11:41:33.000 240 33477.53 392.08 2250.54 29.12 2012-08-27 11:41:34.000 240 33477.44 392.06 2250.59 29.12 2012-08-27 11:41:35.000 240 33477.59 392.08 2250.58 29.12 2012-08-27 11:41:36.000 240 33477.53 392.08 2250.54 29.12 2012-08-27 11:41:37.000 240 33477.55 392.04 2250.58 29.12 2012-08-27 11:41:38.000 240 33477.47 392.09 2250.65 29.12 2012-08-27 11:41:39.000 240 33477.56 392.08 2250.60 29.12 2012-08-27 11:41:40.000 240 33477.56 392.08 2250.53 29.11 2012-08-27 11:41:41.000 240 33477.52 392.08 2250.56 29.12 2012-08-27 11:41:42.000 240 33477.45 392.06 2250.58 29.12 2012-08-27 11:41:43.000 240 33477.44 392.11 2250.57 29.12 2012-08-27 11:41:44.000 240 33477.50 392.06 2250.54 29.12 2012-08-27 11:41:45.000 240 33477.41 392.08 2250.57 29.11 2012-08-27 11:41:46.000 240 33477.56 392.09 2250.60 29.11 2012-08-27 11:41:47.000 240 33477.46 392.06 2250.45 29.12 2012-08-27 11:41:48.000 240 33477.60 392.02 2250.60 29.12 2012-08-27 11:41:49.000 240 33477.67 392.06 2250.56 29.12 2012-08-27 11:41:50.000 240 33477.68 392.03 2250.56 29.12 2012-08-27 11:41:51.000 240 33477.61 392.06 2250.69 29.12 2012-08-27 11:41:52.000 240 33477.60 392.06 2250.63 29.12 2012-08-27 11:41:53.000 240 33477.56 392.06 2250.68 29.12 2012-08-27 11:41:54.000 240 33477.63 392.05 2250.54 29.12 2012-08-27 11:41:55.000 240 33477.62 392.02 2250.60 29.11 2012-08-27 11:41:56.000 240 33477.59 392.03 2250.62 29.12 2012-08-27 11:41:57.000 240 33477.54 392.04 2250.56 29.12 2012-08-27 11:41:58.000 240 33477.62 392.03 2250.61 29.11 2012-08-27 11:41:59.000 240 33477.62 392.04 2250.51 29.12 2012-08-27 11:42:00.000 240 33477.64 392.06 2250.57 29.12 2012-08-27 11:42:01.000 240 33477.67 392.06 2250.56 29.12 2012-08-27 11:42:02.000 240 33477.59 392.06 2250.57 29.12 2012-08-27 11:42:03.000 240 33477.58 392.02 2250.68 29.11 2012-08-27 11:42:04.000 240 33477.68 392.03 2250.66 29.11 2012-08-27 11:42:05.000 240 33477.73 391.97 2250.57 29.12 2012-08-27 11:42:06.000 240 33477.70 392.02 2250.50 29.11 2012-08-27 11:42:07.000 240 33477.62 392.01 2250.50 29.12 2012-08-27 11:42:08.000 240 33477.71 392.06 2250.49 29.12 2012-08-27 11:42:09.000 240 33477.71 392.04 2250.54 29.12 2012-08-27 11:42:10.000 240 33477.61 392.02 2250.53 29.12 2012-08-27 11:42:11.000 240 33477.72 392.04 2250.51 29.12 2012-08-27 11:42:12.000 240 33477.65 392.06 2250.51 29.12 2012-08-27 11:42:12.000 240 33477.69 392.05 2250.57 29.12 2012-08-27 11:42:14.000 240 33477.64 392.06 2250.53 29.12 2012-08-27 11:42:15.000 240 33477.72 392.03 2250.57 29.12 2012-08-27 11:42:16.000 240 33477.77 392.00 2250.59 29.12 2012-08-27 11:42:17.000 240 33477.72 391.95 2250.60 29.11 2012-08-27 11:42:18.000 240 33477.74 392.00 2250.51 29.11 2012-08-27 11:42:19.000 240 33477.77 392.02 2250.52 29.11 2012-08-27 11:42:20.000 240 33477.62 391.97 2250.53 29.12 2012-08-27 11:42:21.000 240 33477.83 392.00 2250.59 29.11 2012-08-27 11:42:22.000 240 33477.75 391.95 2250.57 29.11 2012-08-27 11:42:23.000 240 33477.77 392.00 2250.56 29.11 2012-08-27 11:42:24.000 240 33477.80 391.99 2250.39 29.11 2012-08-27 11:42:25.000 240 33477.75 391.98 2250.59 29.12 2012-08-27 11:42:25.000 240 33477.83 391.99 2250.57 29.11 2012-08-27 11:42:27.000 240 33477.78 392.00 2250.59 29.11 2012-08-27 11:42:28.000 240 33477.88 391.98 2250.60 29.11 2012-08-27 11:42:29.000 240 33477.90 391.93 2250.48 29.11 2012-08-27 11:42:30.000 240 33477.89 391.94 2250.51 29.11 2012-08-27 11:42:31.000 240 33477.90 391.98 2250.56 29.11 2012-08-27 11:42:32.000 240 33477.92 391.92 2250.59 29.11 2012-08-27 11:42:33.000 240 33477.95 391.93 2250.53 29.11 2012-08-27 11:42:34.000 240 33477.96 391.92 2250.54 29.11 2012-08-27 11:42:35.000 240 33477.86 391.92 2250.64 29.11 2012-08-27 11:42:36.000 240 33477.88 391.93 2250.53 29.11 2012-08-27 11:42:37.000 240 33477.93 391.94 2250.58 29.12 2012-08-27 11:42:38.000 240 33477.96 391.93 2250.60 29.12 2012-08-27 11:42:39.000 240 33478.01 391.92 2250.59 29.11 2012-08-27 11:42:40.000 240 33477.96 391.88 2250.49 29.11 2012-08-27 11:42:41.000 240 33477.98 391.94 2250.53 29.12 2012-08-27 11:42:42.000 240 33477.96 391.89 2250.59 29.11 2012-08-27 11:42:43.000 240 33477.95 391.90 2250.57 29.11 2012-08-27 11:42:44.000 240 33477.92 391.92 2250.59 29.11 2012-08-27 11:42:45.000 240 33478.03 391.94 2250.50 29.12 2012-08-27 11:42:46.000 240 33478.07 391.92 2250.56 29.11 2012-08-27 11:42:47.000 240 33478.08 391.89 2250.55 29.11 2012-08-27 11:42:48.000 240 33478.08 391.92 2250.64 29.12 2012-08-27 11:42:49.000 240 33478.00 391.91 2250.59 29.12 2012-08-27 11:42:50.000 240 33478.05 391.94 2250.58 29.12 2012-08-27 11:42:51.000 240 33478.10 391.91 2250.60 29.11 2012-08-27 11:42:52.000 240 33478.02 391.88 2250.61 29.11 2012-08-27 11:42:53.000 240 33478.04 391.94 2250.47 29.11 2012-08-27 11:42:54.000 240 33478.10 391.90 2250.59 29.11 2012-08-27 11:42:55.000 240 33478.12 391.89 2250.63 29.12 2012-08-27 11:42:56.000 240 33478.16 391.88 2250.61 29.11 2012-08-27 11:42:57.000 240 33477.95 391.91 2250.65 29.12 2012-08-27 11:42:58.000 240 33478.01 391.90 2250.63 29.11 2012-08-27 11:42:59.000 240 33478.14 391.87 2250.56 29.11 2012-08-27 11:43:00.000 240 33478.07 391.88 2250.62 29.12 2012-08-27 11:43:01.000 240 33478.00 391.90 2250.68 29.11 2012-08-27 11:43:02.000 240 33478.07 391.84 2250.57 29.11 2012-08-27 11:43:03.000 240 33478.15 391.89 2250.60 29.11 2012-08-27 11:43:04.000 240 33478.12 391.84 2250.63 29.11 2012-08-27 11:43:05.000 240 33478.19 391.90 2250.59 29.11 2012-08-27 11:43:06.000 240 33478.13 391.87 2250.58 29.11 2012-08-27 11:43:06.000 240 33478.15 391.90 2250.54 29.11 2012-08-27 11:43:08.000 240 33478.08 391.89 2250.57 29.11 2012-08-27 11:43:09.000 240 33478.15 391.88 2250.61 29.11 2012-08-27 11:43:10.000 240 33478.15 391.86 2250.57 29.11 2012-08-27 11:43:11.000 240 33478.21 391.88 2250.67 29.11 2012-08-27 11:43:12.000 240 33478.17 391.84 2250.58 29.11 2012-08-27 11:43:13.000 240 33478.17 391.80 2250.66 29.11 2012-08-27 11:43:14.000 240 33478.17 391.84 2250.57 29.11 2012-08-27 11:43:15.000 240 33478.26 391.81 2250.56 29.11 2012-08-27 11:43:16.000 240 33478.13 391.82 2250.56 29.12 2012-08-27 11:43:17.000 240 33478.21 391.82 2250.61 29.11 2012-08-27 11:43:18.000 240 33478.19 391.90 2250.59 29.11 2012-08-27 11:43:19.000 240 33478.29 391.81 2250.61 29.11 2012-08-27 11:43:19.000 240 33478.18 391.81 2250.64 29.11 2012-08-27 11:43:21.000 240 33478.23 391.81 2250.61 29.11 2012-08-27 11:43:22.000 240 33478.27 391.79 2250.61 29.11 2012-08-27 11:43:23.000 240 33478.31 391.79 2250.63 29.12 2012-08-27 11:43:24.000 240 33478.35 391.82 2250.60 29.12 2012-08-27 11:43:25.000 240 33478.36 391.81 2250.70 29.12 2012-08-27 11:43:26.000 240 33478.27 391.81 2250.61 29.12 2012-08-27 11:43:27.000 240 33478.34 391.82 2250.70 29.11 2012-08-27 11:43:28.000 240 33478.29 391.82 2250.64 29.11 2012-08-27 11:43:29.000 240 33478.41 391.77 2250.69 29.11 2012-08-27 11:43:30.000 240 33478.29 391.81 2250.61 29.11 2012-08-27 11:43:31.000 240 33478.32 391.77 2250.72 29.11 2012-08-27 11:43:32.000 240 33478.46 391.82 2250.59 29.12 2012-08-27 11:43:33.000 240 33478.39 391.79 2250.66 29.11 2012-08-27 11:43:34.000 240 33478.43 391.79 2250.66 29.12 2012-08-27 11:43:35.000 240 33478.36 391.82 2250.64 29.11 2012-08-27 11:43:36.000 240 33478.41 391.77 2250.68 29.12 2012-08-27 11:43:37.000 240 33478.38 391.78 2250.70 29.11 2012-08-27 11:43:38.000 240 33478.37 391.79 2250.57 29.11 2012-08-27 11:43:39.000 240 33478.48 391.83 2250.66 29.11 2012-08-27 11:43:40.000 240 33478.45 391.80 2250.67 29.11 2012-08-27 11:43:41.000 240 33478.42 391.80 2250.68 29.11 2012-08-27 11:43:42.000 240 33478.42 391.76 2250.63 29.12 2012-08-27 11:43:43.000 240 33478.42 391.80 2250.60 29.12 2012-08-27 11:43:44.000 240 33478.55 391.75 2250.69 29.11 2012-08-27 11:43:45.000 240 33478.57 391.72 2250.63 29.12 2012-08-27 11:43:46.000 240 33478.48 391.77 2250.60 29.11 2012-08-27 11:43:47.000 240 33478.48 391.73 2250.54 29.11 2012-08-27 11:43:48.000 240 33478.48 391.76 2250.69 29.11 2012-08-27 11:43:49.000 240 33478.48 391.75 2250.62 29.11 2012-08-27 11:43:50.000 240 33478.46 391.74 2250.68 29.11 2012-08-27 11:43:51.000 240 33478.42 391.74 2250.59 29.11 2012-08-27 11:43:52.000 240 33478.47 391.75 2250.64 29.11 2012-08-27 11:43:53.000 240 33478.58 391.76 2250.61 29.11 2012-08-27 11:43:54.000 240 33478.54 391.73 2250.59 29.12 2012-08-27 11:43:55.000 240 33478.52 391.73 2250.61 29.11 2012-08-27 11:43:56.000 240 33478.59 391.73 2250.64 29.12 2012-08-27 11:43:57.000 240 33478.46 391.68 2250.68 29.11 2012-08-27 11:43:58.000 240 33478.56 391.65 2250.66 29.11 2012-08-27 11:43:59.000 240 33478.57 391.69 2250.65 29.12 2012-08-27 11:44:00.000 240 33478.56 391.71 2250.59 29.12 2012-08-27 11:44:00.000 240 33478.47 391.71 2250.67 29.12 2012-08-27 11:44:02.000 240 33478.65 391.67 2250.68 29.11 2012-08-27 11:44:03.000 240 33478.51 391.72 2250.60 29.12 2012-08-27 11:44:04.000 240 33478.65 391.69 2250.56 29.12 2012-08-27 11:44:05.000 240 33478.56 391.69 2250.63 29.12 2012-08-27 11:44:06.000 240 33478.62 391.68 2250.56 29.12 2012-08-27 11:44:07.000 240 33478.58 391.66 2250.63 29.11 2012-08-27 11:44:08.000 240 33478.68 391.67 2250.65 29.11 2012-08-27 11:44:09.000 240 33478.68 391.66 2250.66 29.11 2012-08-27 11:44:10.000 240 33478.74 391.65 2250.61 29.11 2012-08-27 11:44:11.000 240 33478.76 391.63 2250.60 29.11 2012-08-27 11:44:12.000 240 33478.73 391.65 2250.64 29.12 2012-08-27 11:44:13.000 240 33478.67 391.66 2250.61 29.11 2012-08-27 11:44:13.000 240 33478.79 391.62 2250.64 29.11 2012-08-27 11:44:15.000 240 33478.71 391.62 2250.60 29.11 2012-08-27 11:44:16.000 240 33478.84 391.61 2250.54 29.12 2012-08-27 11:44:17.000 240 33478.83 391.63 2250.55 29.12 2012-08-27 11:44:18.000 240 33478.78 391.64 2250.60 29.12 2012-08-27 11:44:19.000 240 33478.84 391.65 2250.57 29.11 2012-08-27 11:44:20.000 240 33478.83 391.57 2250.66 29.11 2012-08-27 11:44:21.000 240 33479.03 391.59 2250.63 29.11 2012-08-27 11:44:22.000 240 33478.95 391.62 2250.65 29.11 2012-08-27 11:44:23.000 240 33478.94 391.59 2250.57 29.11 2012-08-27 11:44:24.000 240 33479.04 391.58 2250.60 29.12 2012-08-27 11:44:25.000 240 33479.03 391.59 2250.64 29.12 2012-08-27 11:44:26.000 240 33478.95 391.56 2250.65 29.11 2012-08-27 11:44:27.000 240 33479.04 391.60 2250.52 29.12 2012-08-27 11:44:28.000 240 33478.99 391.58 2250.51 29.12 2012-08-27 11:44:29.000 240 33479.07 391.54 2250.59 29.11 2012-08-27 11:44:30.000 240 33479.04 391.55 2250.62 29.12 2012-08-27 11:44:31.000 240 33479.01 391.53 2250.61 29.11 2012-08-27 11:44:32.000 240 33479.01 391.53 2250.63 29.11 2012-08-27 11:44:33.000 240 33479.04 391.51 2250.40 29.11 2012-08-27 11:44:34.000 240 33479.04 391.50 2250.50 29.12 2012-08-27 11:44:35.000 240 33479.10 391.53 2250.49 29.11 2012-08-27 11:44:36.000 240 33479.07 391.52 2250.53 29.12 2012-08-27 11:44:37.000 240 33479.13 391.51 2250.49 29.12 2012-08-27 11:44:38.000 240 33479.06 391.53 2250.51 29.12 2012-08-27 11:44:39.000 240 33479.14 391.55 2250.53 29.11 2012-08-27 11:44:40.000 240 33479.12 391.51 2250.49 29.11 2012-08-27 11:44:41.000 240 33479.09 391.46 2250.59 29.11 2012-08-27 11:44:42.000 240 33479.18 391.48 2250.51 29.11 2012-08-27 11:44:43.000 240 33479.16 391.53 2250.54 29.12 2012-08-27 11:44:44.000 240 33479.18 391.49 2250.54 29.12 2012-08-27 11:44:45.000 240 33479.20 391.50 2250.56 29.12 2012-08-27 11:44:46.000 240 33479.19 391.53 2250.50 29.12 2012-08-27 11:44:47.000 240 33479.24 391.51 2250.55 29.11 2012-08-27 11:44:48.000 240 33479.27 391.52 2250.56 29.11 2012-08-27 11:44:49.000 240 33479.25 391.45 2250.60 29.12 2012-08-27 11:44:50.000 240 33479.21 391.50 2250.56 29.12 2012-08-27 11:44:51.000 240 33479.45 391.47 2250.48 29.11 2012-08-27 11:44:52.000 240 33479.28 391.47 2250.50 29.11 2012-08-27 11:44:53.000 240 33479.33 391.46 2250.51 29.11 2012-08-27 11:44:54.000 240 33479.25 391.48 2250.52 29.11 2012-08-27 11:44:54.000 240 33479.32 391.49 2250.55 29.11 2012-08-27 11:44:56.000 240 33479.46 391.49 2250.45 29.11 2012-08-27 11:44:57.000 240 33479.34 391.46 2250.53 29.11 2012-08-27 11:44:58.000 240 33479.45 391.43 2250.52 29.11 2012-08-27 11:44:59.000 240 33479.41 391.45 2250.52 29.11 2012-08-27 11:45:00.000 240 33479.39 391.49 2250.51 29.11 2012-08-27 11:45:01.000 240 33479.36 391.44 2250.52 29.11 2012-08-27 11:45:02.000 240 33479.36 391.46 2250.55 29.11 2012-08-27 11:45:03.000 240 33479.39 391.45 2250.51 29.12 2012-08-27 11:45:04.000 240 33479.31 391.44 2250.51 29.11 2012-08-27 11:45:05.000 240 33479.38 391.46 2250.53 29.11 2012-08-27 11:45:06.000 240 33479.46 391.46 2250.49 29.11 2012-08-27 11:45:07.000 240 33479.36 391.41 2250.46 29.11 2012-08-27 11:45:07.000 240 33479.43 391.43 2250.50 29.11 2012-08-27 11:45:09.000 240 33479.38 391.44 2250.46 29.11 2012-08-27 11:45:10.000 240 33479.37 391.42 2250.49 29.11 2012-08-27 11:45:11.000 240 33479.44 391.45 2250.50 29.11 2012-08-27 11:45:12.000 240 33479.46 391.39 2250.47 29.11 2012-08-27 11:45:13.000 240 33479.49 391.40 2250.44 29.11 2012-08-27 11:45:14.000 240 33479.52 391.43 2250.48 29.11 2012-08-27 11:45:15.000 240 33479.45 391.35 2250.42 29.11 2012-08-27 11:45:16.000 240 33479.46 391.38 2250.45 29.11 2012-08-27 11:45:17.000 240 33479.51 391.40 2250.44 29.11 2012-08-27 11:45:18.000 240 33479.57 391.36 2250.49 29.11 2012-08-27 11:45:19.000 240 33479.57 391.35 2250.45 29.11 2012-08-27 11:45:20.000 240 33479.64 391.39 2250.53 29.11 2012-08-27 11:45:21.000 240 33479.50 391.38 2250.39 29.11 2012-08-27 11:45:22.000 240 33479.49 391.38 2250.42 29.11 2012-08-27 11:45:23.000 240 33479.54 391.35 2250.49 29.11 2012-08-27 11:45:24.000 240 33479.57 391.39 2250.48 29.11 2012-08-27 11:45:25.000 240 33479.51 391.36 2250.42 29.11 2012-08-27 11:45:26.000 240 33479.63 391.36 2250.36 29.11 2012-08-27 11:45:27.000 240 33479.69 391.36 2250.48 29.11 2012-08-27 11:45:28.000 240 33479.60 391.35 2250.41 29.11 2012-08-27 11:45:29.000 240 33479.53 391.37 2250.45 29.11 2012-08-27 11:45:30.000 240 33479.63 391.36 2250.47 29.11 2012-08-27 11:45:31.000 240 33479.57 391.30 2250.42 29.11 2012-08-27 11:45:32.000 240 33479.58 391.32 2250.48 29.11 2012-08-27 11:45:33.000 240 33479.58 391.32 2250.36 29.12 2012-08-27 11:45:34.000 240 33479.60 391.32 2250.42 29.12 2012-08-27 11:45:35.000 240 33479.59 391.32 2250.45 29.11 2012-08-27 11:45:36.000 240 33479.58 391.32 2250.40 29.11 2012-08-27 11:45:37.000 240 33479.61 391.31 2250.53 29.11 2012-08-27 11:45:38.000 240 33479.66 391.32 2250.46 29.11 2012-08-27 11:45:39.000 240 33479.63 391.33 2250.51 29.11 2012-08-27 11:45:40.000 240 33479.60 391.33 2250.46 29.11 2012-08-27 11:45:41.000 240 33479.62 391.33 2250.50 29.11 2012-08-27 11:45:42.000 240 33479.72 391.33 2250.53 29.11 2012-08-27 11:45:43.000 240 33479.64 391.34 2250.40 29.12 2012-08-27 11:45:44.000 240 33479.53 391.30 2250.48 29.12 2012-08-27 11:45:45.000 240 33479.62 391.33 2250.50 29.11 2012-08-27 11:45:46.000 240 33479.62 391.31 2250.53 29.11 2012-08-27 11:45:47.000 240 33479.68 391.35 2250.44 29.11 2012-08-27 11:45:48.000 240 33479.63 391.33 2250.55 29.11 2012-08-27 11:45:48.000 240 33479.61 391.27 2250.51 29.11 2012-08-27 11:45:50.000 240 33479.64 391.31 2250.53 29.12 2012-08-27 11:45:51.000 240 33479.53 391.31 2250.50 29.11 2012-08-27 11:45:52.000 240 33479.54 391.30 2250.53 29.11 2012-08-27 11:45:53.000 240 33479.64 391.28 2250.55 29.11 2012-08-27 11:45:54.000 240 33479.60 391.32 2250.60 29.11 2012-08-27 11:45:55.000 240 33479.64 391.29 2250.50 29.11 2012-08-27 11:45:56.000 240 33479.67 391.29 2250.49 29.11 2012-08-27 11:45:57.000 240 33479.63 391.30 2250.54 29.11 2012-08-27 11:45:58.000 240 33479.63 391.31 2250.59 29.12 2012-08-27 11:45:59.000 240 33479.61 391.30 2250.55 29.12 2012-08-27 11:46:00.000 240 33479.68 391.28 2250.55 29.12 2012-08-27 11:46:01.000 240 33479.72 391.32 2250.55 29.11 2012-08-27 11:46:01.000 240 33479.69 391.27 2250.53 29.11 2012-08-27 11:46:03.000 240 33479.64 391.25 2250.57 29.11 2012-08-27 11:46:04.000 240 33479.75 391.24 2250.53 29.12 2012-08-27 11:46:05.000 240 33479.68 391.29 2250.47 29.11 2012-08-27 11:46:06.000 240 33479.72 391.23 2250.55 29.12 2012-08-27 11:46:07.000 240 33479.69 391.27 2250.52 29.12 2012-08-27 11:46:08.000 240 33479.86 391.25 2250.47 29.12 2012-08-27 11:46:09.000 240 33479.65 391.27 2250.54 29.12 2012-08-27 11:46:10.000 240 33479.67 391.25 2250.57 29.12 2012-08-27 11:46:11.000 240 33479.72 391.22 2250.48 29.12 2012-08-27 11:46:12.000 240 33479.76 391.20 2250.55 29.12 2012-08-27 11:46:13.000 240 33479.82 391.24 2250.47 29.11 2012-08-27 11:46:14.000 240 33479.83 391.19 2250.53 29.11 2012-08-27 11:46:15.000 240 33479.89 391.21 2250.57 29.12 2012-08-27 11:46:16.000 240 33479.82 391.19 2250.47 29.12 2012-08-27 11:46:17.000 240 33479.80 391.20 2250.58 29.12 2012-08-27 11:46:18.000 240 33479.86 391.16 2250.45 29.12 2012-08-27 11:46:19.000 240 33479.82 391.16 2250.51 29.11 2012-08-27 11:46:20.000 240 33479.89 391.16 2250.54 29.12 2012-08-27 11:46:21.000 240 33479.83 391.17 2250.61 29.12 2012-08-27 11:46:22.000 240 33479.82 391.18 2250.50 29.12 2012-08-27 11:46:23.000 240 33479.85 391.19 2250.55 29.12 2012-08-27 11:46:24.000 240 33479.89 391.12 2250.56 29.12 2012-08-27 11:46:25.000 240 33479.92 391.10 2250.47 29.12 2012-08-27 11:46:26.000 240 33479.89 391.09 2250.52 29.12 2012-08-27 11:46:27.000 240 33479.86 391.10 2250.49 29.11 2012-08-27 11:46:28.000 240 33479.85 391.11 2250.48 29.12 2012-08-27 11:46:29.000 240 33479.92 391.15 2250.58 29.12 2012-08-27 11:46:30.000 240 33479.88 391.11 2250.63 29.11 2012-08-27 11:46:31.000 240 33479.85 391.08 2250.57 29.12 2012-08-27 11:46:32.000 240 33480.04 391.08 2250.64 29.12 2012-08-27 11:46:33.000 240 33479.90 391.12 2250.57 29.11 2012-08-27 11:46:34.000 240 33479.95 391.12 2250.60 29.11 2012-08-27 11:46:35.000 240 33479.88 391.07 2250.53 29.11 2012-08-27 11:46:36.000 240 33479.86 391.10 2250.59 29.12 2012-08-27 11:46:37.000 240 33479.98 391.08 2250.61 29.11 2012-08-27 11:46:38.000 240 33479.86 391.11 2250.59 29.12 2012-08-27 11:46:39.000 240 33479.96 391.09 2250.56 29.12 2012-08-27 11:46:40.000 240 33479.94 391.08 2250.55 29.12 2012-08-27 11:46:41.000 240 33479.98 391.13 2250.56 29.12 2012-08-27 11:46:42.000 240 33479.94 391.07 2250.56 29.12 2012-08-27 11:46:42.000 240 33480.04 391.12 2250.56 29.12 2012-08-27 11:46:44.000 240 33479.90 391.08 2250.50 29.12 2012-08-27 11:46:45.000 240 33479.86 391.07 2250.56 29.12 2012-08-27 11:46:46.000 240 33479.92 391.04 2250.55 29.12 2012-08-27 11:46:47.000 240 33479.92 391.08 2250.53 29.12 2012-08-27 11:46:48.000 240 33479.88 391.04 2250.44 29.12 2012-08-27 11:46:49.000 240 33479.92 391.08 2250.51 29.12 2012-08-27 11:46:50.000 240 33480.04 391.05 2250.52 29.12 2012-08-27 11:46:51.000 240 33479.85 391.02 2250.59 29.11 2012-08-27 11:46:52.000 240 33479.89 391.00 2250.52 29.11 2012-08-27 11:46:53.000 240 33479.95 391.05 2250.49 29.12 2012-08-27 11:46:54.000 240 33479.94 391.01 2250.60 29.11 2012-08-27 11:46:55.000 240 33479.89 391.04 2250.53 29.12 2012-08-27 11:46:55.000 240 33480.01 391.07 2250.59 29.12 2012-08-27 11:46:57.000 240 33479.93 391.04 2250.50 29.12 2012-08-27 11:46:58.000 240 33480.01 391.03 2250.59 29.12 2012-08-27 11:46:59.000 240 33479.96 391.05 2250.65 29.12 2012-08-27 11:47:00.000 240 33479.90 391.03 2250.58 29.12 2012-08-27 11:47:01.000 240 33479.95 391.06 2250.54 29.12 2012-08-27 11:47:02.000 240 33479.92 390.99 2250.54 29.12 2012-08-27 11:47:03.000 240 33480.03 391.02 2250.54 29.11 2012-08-27 11:47:04.000 240 33479.98 391.04 2250.60 29.12 2012-08-27 11:47:05.000 240 33479.95 391.03 2250.59 29.12 2012-08-27 11:47:06.000 240 33480.01 391.06 2250.61 29.11 2012-08-27 11:47:07.000 240 33479.95 391.06 2250.50 29.12 2012-08-27 11:47:08.000 240 33479.92 391.05 2250.56 29.12 2012-08-27 11:47:09.000 240 33480.04 391.04 2250.53 29.12 2012-08-27 11:47:10.000 240 33479.93 391.05 2250.59 29.12 2012-08-27 11:47:11.000 240 33479.98 391.04 2250.47 29.11 2012-08-27 11:47:12.000 240 33479.95 391.08 2250.57 29.12 2012-08-27 11:47:13.000 240 33479.91 391.01 2250.60 29.11 2012-08-27 11:47:14.000 240 33479.94 391.04 2250.61 29.11 2012-08-27 11:47:15.000 240 33479.93 391.05 2250.59 29.12 2012-08-27 11:47:16.000 240 33480.01 391.01 2250.55 29.11 2012-08-27 11:47:17.000 240 33480.07 391.02 2250.50 29.11 2012-08-27 11:47:18.000 240 33479.91 391.05 2250.70 29.11 2012-08-27 11:47:19.000 240 33479.85 391.06 2250.52 29.11 2012-08-27 11:47:20.000 240 33479.91 391.07 2250.55 29.11 2012-08-27 11:47:21.000 240 33479.90 391.08 2250.64 29.12 2012-08-27 11:47:22.000 240 33479.89 391.07 2250.61 29.12 2012-08-27 11:47:23.000 240 33479.89 391.03 2250.53 29.11 2012-08-27 11:47:24.000 240 33479.93 391.03 2250.63 29.11 2012-08-27 11:47:25.000 240 33479.95 391.03 2250.65 29.11 2012-08-27 11:47:26.000 240 33479.98 391.07 2250.69 29.12 2012-08-27 11:47:27.000 240 33479.91 391.02 2250.66 29.11 2012-08-27 11:47:28.000 240 33479.92 391.01 2250.68 29.11 2012-08-27 11:47:29.000 240 33479.79 391.06 2250.65 29.12 2012-08-27 11:47:30.000 240 33479.82 391.09 2250.67 29.12 2012-08-27 11:47:31.000 240 33479.83 391.06 2250.66 29.11 2012-08-27 11:47:32.000 240 33479.81 391.05 2250.73 29.11 2012-08-27 11:47:33.000 240 33479.80 391.07 2250.72 29.12 2012-08-27 11:47:34.000 240 33479.69 391.09 2250.63 29.12 2012-08-27 11:47:35.000 240 33479.76 391.05 2250.76 29.11 2012-08-27 11:47:36.000 240 33479.83 391.04 2250.64 29.11 2012-08-27 11:47:36.000 240 33479.82 391.01 2250.73 29.12 2012-08-27 11:47:38.000 240 33479.78 391.04 2250.78 29.12 2012-08-27 11:47:39.000 240 33479.88 391.03 2250.74 29.12 2012-08-27 11:47:40.000 240 33479.75 391.03 2250.73 29.12 2012-08-27 11:47:41.000 240 33479.73 391.03 2250.75 29.11 2012-08-27 11:47:42.000 240 33479.75 390.99 2250.79 29.12 2012-08-27 11:47:43.000 240 33479.85 391.00 2250.76 29.11 2012-08-27 11:47:44.000 240 33479.77 391.00 2250.72 29.12 2012-08-27 11:47:45.000 240 33479.70 391.07 2250.73 29.12 2012-08-27 11:47:46.000 240 33479.64 391.03 2250.77 29.12 2012-08-27 11:47:47.000 240 33479.70 391.05 2250.78 29.12 2012-08-27 11:47:48.000 240 33479.72 391.03 2250.82 29.11 2012-08-27 11:47:49.000 240 33479.72 391.01 2250.84 29.11 2012-08-27 11:47:49.000 240 33479.70 391.01 2250.85 29.11 2012-08-27 11:47:51.000 240 33479.60 391.02 2250.85 29.11 2012-08-27 11:47:52.000 240 33479.64 391.04 2250.81 29.11 2012-08-27 11:47:53.000 240 33479.56 391.03 2250.83 29.12 2012-08-27 11:47:54.000 240 33479.61 391.06 2250.86 29.11 2012-08-27 11:47:55.000 240 33479.70 391.01 2250.87 29.11 2012-08-27 11:47:56.000 240 33479.54 391.04 2250.89 29.11 2012-08-27 11:47:57.000 240 33479.66 391.03 2250.87 29.11 2012-08-27 11:47:58.000 240 33479.60 391.03 2250.89 29.11 2012-08-27 11:47:59.000 240 33479.63 391.01 2250.88 29.11 2012-08-27 11:48:00.000 240 33479.61 391.01 2250.88 29.12 2012-08-27 11:48:01.000 240 33479.56 391.04 2250.91 29.12 2012-08-27 11:48:02.000 240 33479.63 391.05 2250.93 29.11 2012-08-27 11:48:03.000 240 33479.81 391.04 2251.04 29.12 2012-08-27 11:48:04.000 240 33479.64 391.01 2250.95 29.12 2012-08-27 11:48:05.000 240 33479.63 391.01 2250.99 29.11 2012-08-27 11:48:06.000 240 33479.66 391.02 2250.95 29.11 2012-08-27 11:48:07.000 240 33479.67 390.99 2250.98 29.12 2012-08-27 11:48:08.000 240 33479.66 391.00 2250.93 29.11 2012-08-27 11:48:09.000 240 33479.63 390.96 2251.01 29.11 2012-08-27 11:48:10.000 240 33479.66 390.97 2250.94 29.12 2012-08-27 11:48:11.000 240 33479.69 391.01 2250.97 29.12 2012-08-27 11:48:12.000 240 33479.69 391.03 2250.94 29.11 2012-08-27 11:48:13.000 240 33479.70 390.95 2251.01 29.11 2012-08-27 11:48:14.000 240 33479.76 390.95 2250.94 29.12 2012-08-27 11:48:15.000 240 33479.69 390.96 2251.02 29.11 2012-08-27 11:48:16.000 240 33479.70 390.96 2251.02 29.11 2012-08-27 11:48:17.000 240 33479.76 390.94 2251.03 29.11 2012-08-27 11:48:18.000 240 33479.75 390.98 2251.04 29.11 2012-08-27 11:48:19.000 240 33479.63 390.95 2250.97 29.11 2012-08-27 11:48:20.000 240 33479.70 390.95 2251.06 29.11 2012-08-27 11:48:21.000 240 33479.66 390.95 2251.01 29.11 2012-08-27 11:48:22.000 240 33479.67 390.97 2250.99 29.11 2012-08-27 11:48:23.000 240 33479.77 390.96 2251.03 29.11 2012-08-27 11:48:24.000 240 33479.77 390.95 2251.03 29.11 2012-08-27 11:48:25.000 240 33479.78 390.97 2251.00 29.12 2012-08-27 11:48:26.000 240 33479.65 390.94 2250.96 29.11 2012-08-27 11:48:27.000 240 33479.76 390.99 2251.10 29.12 2012-08-27 11:48:28.000 240 33479.64 390.96 2250.99 29.11 2012-08-27 11:48:29.000 240 33479.67 390.96 2251.02 29.12 2012-08-27 11:48:30.000 240 33479.72 390.93 2251.05 29.11 2012-08-27 11:48:30.000 240 33479.64 390.93 2251.03 29.11 2012-08-27 11:48:32.000 240 33479.67 390.98 2251.07 29.11 2012-08-27 11:48:33.000 240 33479.76 390.93 2251.05 29.11 2012-08-27 11:48:34.000 240 33479.65 390.97 2251.00 29.11 2012-08-27 11:48:35.000 240 33479.66 390.91 2251.04 29.11 2012-08-27 11:48:36.000 240 33479.58 390.96 2251.07 29.11 2012-08-27 11:48:37.000 240 33479.60 390.93 2251.02 29.12 2012-08-27 11:48:38.000 240 33479.64 390.94 2251.04 29.12 2012-08-27 11:48:39.000 240 33479.71 390.91 2251.10 29.12 2012-08-27 11:48:40.000 240 33479.64 390.93 2251.07 29.11 2012-08-27 11:48:41.000 240 33479.60 390.92 2251.13 29.12 2012-08-27 11:48:42.000 240 33479.63 390.93 2251.14 29.11 2012-08-27 11:48:43.000 240 33479.65 390.92 2251.15 29.12 2012-08-27 11:48:43.000 240 33479.64 390.91 2251.19 29.12 2012-08-27 11:48:45.000 240 33479.60 390.89 2251.14 29.11 2012-08-27 11:48:46.000 240 33479.54 390.88 2251.15 29.11 2012-08-27 11:48:47.000 240 33479.61 390.93 2251.09 29.11 2012-08-27 11:48:48.000 240 33479.58 390.95 2251.16 29.12 2012-08-27 11:48:49.000 240 33479.54 390.93 2251.13 29.11 2012-08-27 11:48:50.000 240 33479.65 390.96 2251.18 29.12 2012-08-27 11:48:51.000 240 33479.59 390.92 2251.13 29.11 2012-08-27 11:48:52.000 240 33479.61 390.93 2251.08 29.11 2012-08-27 11:48:53.000 240 33479.64 390.95 2251.14 29.12 2012-08-27 11:48:54.000 240 33479.67 390.94 2251.17 29.12 2012-08-27 11:48:55.000 240 33479.63 390.94 2251.06 29.11 2012-08-27 11:48:56.000 240 33479.50 390.99 2251.18 29.11 2012-08-27 11:48:57.000 240 33479.58 391.01 2251.22 29.11 2012-08-27 11:48:58.000 240 33479.49 391.03 2251.12 29.12 2012-08-27 11:48:59.000 240 33479.57 391.03 2251.19 29.11 2012-08-27 11:49:00.000 240 33479.54 390.95 2251.21 29.11 2012-08-27 11:49:01.000 240 33479.55 390.95 2251.22 29.12 2012-08-27 11:49:02.000 240 33479.35 390.97 2251.20 29.12 2012-08-27 11:49:03.000 240 33479.45 390.95 2251.19 29.12 2012-08-27 11:49:04.000 240 33479.47 390.96 2251.18 29.12 2012-08-27 11:49:05.000 240 33479.38 390.97 2251.19 29.11 2012-08-27 11:49:06.000 240 33479.36 391.01 2251.28 29.12 2012-08-27 11:49:07.000 240 33479.37 390.98 2251.22 29.12 2012-08-27 11:49:08.000 240 33479.43 391.02 2251.27 29.12 2012-08-27 11:49:09.000 240 33479.44 391.03 2251.30 29.12 2012-08-27 11:49:10.000 240 33479.38 391.01 2251.31 29.12 2012-08-27 11:49:11.000 240 33479.44 391.04 2251.40 29.12 2012-08-27 11:49:12.000 240 33479.39 391.05 2251.29 29.12 2012-08-27 11:49:13.000 240 33479.35 391.01 2251.35 29.12 2012-08-27 11:49:14.000 240 33479.30 391.02 2251.35 29.12 2012-08-27 11:49:15.000 240 33479.30 391.00 2251.42 29.12 2012-08-27 11:49:16.000 240 33479.26 391.02 2251.41 29.12 2012-08-27 11:49:17.000 240 33479.31 391.04 2251.39 29.12 2012-08-27 11:49:18.000 240 33479.31 391.05 2251.39 29.12 2012-08-27 11:49:19.000 240 33479.27 391.05 2251.46 29.12 2012-08-27 11:49:20.000 240 33479.32 391.05 2251.41 29.12 2012-08-27 11:49:21.000 240 33479.28 391.07 2251.51 29.12 2012-08-27 11:49:22.000 240 33479.23 391.04 2251.44 29.12 2012-08-27 11:49:23.000 240 33479.29 391.05 2251.47 29.12 2012-08-27 11:49:24.000 240 33479.30 391.02 2251.52 29.12 2012-08-27 11:49:24.000 240 33479.25 391.06 2251.48 29.12 2012-08-27 11:49:26.000 240 33479.28 391.03 2251.50 29.12 2012-08-27 11:49:27.000 240 33479.24 391.03 2251.53 29.12 2012-08-27 11:49:28.000 240 33479.23 390.99 2251.51 29.12 2012-08-27 11:49:29.000 240 33479.20 391.05 2251.54 29.12 2012-08-27 11:49:30.000 240 33479.23 391.00 2251.41 29.12 2012-08-27 11:49:31.000 240 33479.23 390.99 2251.54 29.12 2012-08-27 11:49:32.000 240 33479.23 391.01 2251.46 29.12 2012-08-27 11:49:33.000 240 33479.21 391.04 2251.56 29.12 2012-08-27 11:49:34.000 240 33479.21 391.01 2251.50 29.12 2012-08-27 11:49:35.000 240 33479.17 391.01 2251.59 29.12 2012-08-27 11:49:36.000 240 33479.20 390.98 2251.49 29.12 2012-08-27 11:49:37.000 240 33479.14 391.00 2251.46 29.12 2012-08-27 11:49:37.000 240 33479.28 391.00 2251.55 29.12 2012-08-27 11:49:39.000 240 33479.16 391.01 2251.56 29.12 2012-08-27 11:49:40.000 240 33479.13 390.99 2251.62 29.12 2012-08-27 11:49:41.000 240 33479.17 390.96 2251.63 29.12 2012-08-27 11:49:42.000 240 33479.23 390.97 2251.51 29.12 2012-08-27 11:49:43.000 240 33479.17 391.01 2251.57 29.12 2012-08-27 11:49:44.000 240 33479.14 391.01 2251.53 29.12 2012-08-27 11:49:45.000 240 33479.23 390.99 2251.47 29.12 2012-08-27 11:49:46.000 240 33479.10 390.96 2251.52 29.12 2012-08-27 11:49:47.000 240 33479.16 390.99 2251.55 29.12 2012-08-27 11:49:48.000 240 33479.08 390.95 2251.52 29.12 2012-08-27 11:49:49.000 240 33479.07 391.01 2251.61 29.12 2012-08-27 11:49:50.000 240 33479.21 390.98 2251.58 29.12 2012-08-27 11:49:51.000 240 33479.07 390.97 2251.65 29.12 2012-08-27 11:49:52.000 240 33479.10 390.97 2251.67 29.12 2012-08-27 11:49:53.000 240 33479.12 390.96 2251.59 29.12 2012-08-27 11:49:54.000 240 33479.10 390.96 2251.61 29.12 2012-08-27 11:49:55.000 240 33479.14 390.95 2251.62 29.12 2012-08-27 11:49:56.000 240 33479.16 390.93 2251.65 29.12 2012-08-27 11:49:57.000 240 33479.25 390.94 2251.59 29.12 2012-08-27 11:49:58.000 240 33479.15 390.94 2251.65 29.12 2012-08-27 11:49:59.000 240 33479.13 390.89 2251.63 29.12 2012-08-27 11:50:00.000 240 33479.16 390.90 2251.57 29.12 2012-08-27 11:50:01.000 240 33479.11 390.92 2251.71 29.12 2012-08-27 11:50:02.000 240 33479.11 390.90 2251.68 29.12 2012-08-27 11:50:03.000 240 33479.17 390.92 2251.76 29.12 2012-08-27 11:50:04.000 240 33479.14 390.91 2251.80 29.12 2012-08-27 11:50:05.000 240 33479.20 390.91 2251.71 29.12 2012-08-27 11:50:06.000 240 33479.15 390.94 2251.62 29.12 2012-08-27 11:50:07.000 240 33479.18 390.86 2251.70 29.12 2012-08-27 11:50:08.000 240 33479.20 390.87 2251.72 29.12 2012-08-27 11:50:09.000 240 33479.16 390.90 2251.75 29.12 2012-08-27 11:50:10.000 240 33479.14 390.91 2251.72 29.12 2012-08-27 11:50:11.000 240 33479.18 390.93 2251.76 29.12 2012-08-27 11:50:12.000 240 33479.16 390.85 2251.76 29.12 2012-08-27 11:50:13.000 240 33479.18 390.88 2251.78 29.12 2012-08-27 11:50:14.000 240 33479.25 390.87 2251.79 29.12 2012-08-27 11:50:15.000 240 33479.10 390.87 2251.69 29.12 2012-08-27 11:50:16.000 240 33479.16 390.84 2251.64 29.12 2012-08-27 11:50:17.000 240 33479.19 390.89 2251.69 29.12 2012-08-27 11:50:18.000 240 33479.20 390.91 2251.75 29.12 2012-08-27 11:50:18.000 240 33479.19 390.91 2251.80 29.12 2012-08-27 11:50:20.000 240 33479.21 390.88 2251.74 29.12 2012-08-27 11:50:21.000 240 33479.28 390.85 2251.71 29.12 2012-08-27 11:50:22.000 240 33479.11 390.84 2251.72 29.12 2012-08-27 11:50:23.000 240 33479.26 390.89 2251.70 29.12 2012-08-27 11:50:24.000 240 33479.23 390.87 2251.74 29.12 2012-08-27 11:50:25.000 240 33479.16 390.84 2251.80 29.12 2012-08-27 11:50:26.000 240 33479.26 390.90 2251.78 29.12 2012-08-27 11:50:27.000 240 33479.20 390.85 2251.71 29.12 2012-08-27 11:50:28.000 240 33479.26 390.86 2251.72 29.12 2012-08-27 11:50:29.000 240 33479.25 390.87 2251.81 29.12 2012-08-27 11:50:30.000 240 33479.19 390.86 2251.81 29.12 2012-08-27 11:50:31.000 240 33479.25 390.82 2251.72 29.12 2012-08-27 11:50:31.000 240 33479.35 390.86 2251.72 29.12 2012-08-27 11:50:33.000 240 33479.29 390.86 2251.74 29.12 2012-08-27 11:50:34.000 240 33479.23 390.85 2251.82 29.12 2012-08-27 11:50:35.000 240 33479.24 390.83 2251.73 29.12 2012-08-27 11:50:36.000 240 33479.21 390.84 2251.75 29.12 2012-08-27 11:50:37.000 240 33479.14 390.84 2251.80 29.12 2012-08-27 11:50:38.000 240 33479.33 390.85 2251.82 29.12 2012-08-27 11:50:39.000 240 33479.19 390.85 2251.83 29.12 2012-08-27 11:50:40.000 240 33479.17 390.88 2251.76 29.12 2012-08-27 11:50:41.000 240 33479.27 390.85 2251.80 29.12 2012-08-27 11:50:42.000 240 33479.16 390.89 2251.84 29.12 2012-08-27 11:50:43.000 240 33479.20 390.82 2251.84 29.12 2012-08-27 11:50:44.000 240 33479.20 390.87 2251.84 29.12 2012-08-27 11:50:45.000 240 33479.26 390.86 2251.76 29.12 2012-08-27 11:50:46.000 240 33479.15 390.82 2251.78 29.12 2012-08-27 11:50:47.000 240 33479.23 390.88 2251.79 29.12 2012-08-27 11:50:48.000 240 33479.21 390.87 2251.74 29.12 2012-08-27 11:50:49.000 240 33479.20 390.82 2251.84 29.12 2012-08-27 11:50:50.000 240 33479.20 390.85 2251.86 29.12 2012-08-27 11:50:51.000 240 33479.18 390.88 2251.84 29.12 2012-08-27 11:50:52.000 240 33479.12 390.87 2251.86 29.12 2012-08-27 11:50:53.000 240 33479.17 390.85 2251.87 29.12 2012-08-27 11:50:54.000 240 33479.21 390.81 2251.89 29.12 2012-08-27 11:50:55.000 240 33479.18 390.82 2251.89 29.12 2012-08-27 11:50:56.000 240 33479.16 390.87 2251.87 29.12 2012-08-27 11:50:57.000 240 33479.29 390.81 2251.76 29.12 2012-08-27 11:50:58.000 240 33479.13 390.82 2251.84 29.12 2012-08-27 11:50:59.000 240 33479.18 390.83 2251.82 29.12 2012-08-27 11:51:00.000 240 33479.31 390.87 2251.87 29.12 2012-08-27 11:51:01.000 240 33479.16 390.82 2251.80 29.12 2012-08-27 11:51:02.000 240 33479.20 390.84 2252.00 29.12 2012-08-27 11:51:03.000 240 33479.06 390.85 2251.78 29.12 2012-08-27 11:51:04.000 240 33479.17 390.83 2251.82 29.12 2012-08-27 11:51:05.000 240 33479.21 390.87 2251.82 29.12 2012-08-27 11:51:06.000 240 33479.21 390.84 2251.88 29.12 2012-08-27 11:51:07.000 240 33479.17 390.78 2251.84 29.12 2012-08-27 11:51:08.000 240 33479.26 390.82 2251.86 29.12 2012-08-27 11:51:09.000 240 33479.32 390.82 2251.94 29.12 2012-08-27 11:51:10.000 240 33479.23 390.82 2251.96 29.12 2012-08-27 11:51:11.000 240 33479.24 390.80 2251.93 29.12 2012-08-27 11:51:12.000 240 33479.26 390.81 2251.90 29.12 2012-08-27 11:51:12.000 240 33479.17 390.77 2251.91 29.12 2012-08-27 11:51:14.000 240 33479.24 390.79 2251.82 29.12 2012-08-27 11:51:15.000 240 33479.17 390.84 2251.78 29.12 2012-08-27 11:51:16.000 240 33479.21 390.79 2251.80 29.12 2012-08-27 11:51:17.000 240 33479.22 390.79 2251.83 29.12 2012-08-27 11:51:18.000 240 33479.25 390.78 2251.89 29.12 2012-08-27 11:51:19.000 240 33479.25 390.82 2251.90 29.12 2012-08-27 11:51:20.000 240 33479.21 390.81 2251.90 29.12 2012-08-27 11:51:21.000 240 33479.28 390.76 2251.82 29.12 2012-08-27 11:51:22.000 240 33479.25 390.78 2251.91 29.12 2012-08-27 11:51:23.000 240 33479.17 390.77 2251.82 29.12 2012-08-27 11:51:24.000 240 33479.26 390.77 2251.91 29.12 2012-08-27 11:51:25.000 240 33479.31 390.81 2251.98 29.12 2012-08-27 11:51:25.000 240 33479.26 390.70 2251.94 29.12 2012-08-27 11:51:27.000 240 33479.35 390.71 2251.93 29.12 2012-08-27 11:51:28.000 240 33479.26 390.71 2251.91 29.12 2012-08-27 11:51:29.000 240 33479.20 390.73 2251.95 29.12 2012-08-27 11:51:30.000 240 33479.24 390.74 2251.95 29.12 2012-08-27 11:51:31.000 240 33479.17 390.75 2252.03 29.12 2012-08-27 11:51:32.000 240 33479.25 390.69 2251.93 29.12 2012-08-27 11:51:33.000 240 33479.20 390.74 2251.92 29.12 2012-08-27 11:51:34.000 240 33479.30 390.74 2252.00 29.12 2012-08-27 11:51:35.000 240 33479.23 390.70 2252.01 29.12 2012-08-27 11:51:36.000 240 33479.29 390.75 2251.93 29.12 2012-08-27 11:51:37.000 240 33479.31 390.73 2252.01 29.12 2012-08-27 11:51:38.000 240 33479.25 390.75 2251.96 29.12 2012-08-27 11:51:39.000 240 33479.38 390.69 2251.97 29.12 2012-08-27 11:51:40.000 240 33479.22 390.71 2251.97 29.12 2012-08-27 11:51:41.000 240 33479.31 390.68 2251.91 29.12 2012-08-27 11:51:42.000 240 33479.26 390.72 2251.91 29.12 2012-08-27 11:51:43.000 240 33479.32 390.71 2251.97 29.12 2012-08-27 11:51:44.000 240 33479.32 390.73 2251.93 29.12 2012-08-27 11:51:45.000 240 33479.28 390.70 2251.93 29.12 2012-08-27 11:51:46.000 240 33479.25 390.71 2251.97 29.12 2012-08-27 11:51:47.000 240 33479.31 390.68 2251.91 29.12 2012-08-27 11:51:48.000 240 33479.26 390.68 2251.99 29.12 2012-08-27 11:51:49.000 240 33479.26 390.70 2251.95 29.12 2012-08-27 11:51:50.000 240 33479.29 390.69 2251.97 29.12 2012-08-27 11:51:51.000 240 33479.26 390.69 2252.00 29.12 2012-08-27 11:51:52.000 240 33479.34 390.71 2251.93 29.12 2012-08-27 11:51:53.000 240 33479.24 390.72 2251.92 29.12 2012-08-27 11:51:54.000 240 33479.26 390.71 2252.05 29.12 2012-08-27 11:51:55.000 240 33479.27 390.73 2251.99 29.12 2012-08-27 11:51:56.000 240 33479.26 390.68 2252.02 29.12 2012-08-27 11:51:57.000 240 33479.14 390.64 2252.01 29.12 2012-08-27 11:51:58.000 240 33479.33 390.71 2251.92 29.12 2012-08-27 11:51:59.000 240 33479.26 390.68 2251.91 29.12 2012-08-27 11:52:00.000 240 33479.28 390.68 2252.02 29.12 2012-08-27 11:52:01.000 240 33479.28 390.68 2252.07 29.12 2012-08-27 11:52:02.000 240 33479.34 390.71 2251.97 29.12 2012-08-27 11:52:03.000 240 33479.35 390.70 2252.07 29.12 2012-08-27 11:52:04.000 240 33479.27 390.71 2252.01 29.12 2012-08-27 11:52:05.000 240 33479.32 390.67 2252.07 29.12 2012-08-27 11:52:06.000 240 33479.28 390.67 2252.14 29.12 2012-08-27 11:52:06.000 240 33479.25 390.70 2252.03 29.12 2012-08-27 11:52:08.000 240 33479.29 390.67 2252.09 29.12 2012-08-27 11:52:09.000 240 33479.26 390.62 2252.07 29.12 2012-08-27 11:52:10.000 240 33479.31 390.70 2252.08 29.12 2012-08-27 11:52:11.000 240 33479.20 390.65 2252.04 29.12 2012-08-27 11:52:12.000 240 33479.36 390.71 2251.97 29.12 2012-08-27 11:52:13.000 240 33479.36 390.63 2252.11 29.12 2012-08-27 11:52:14.000 240 33479.23 390.66 2252.09 29.12 2012-08-27 11:52:15.000 240 33479.24 390.66 2252.12 29.12 2012-08-27 11:52:16.000 240 33479.28 390.66 2252.09 29.12 2012-08-27 11:52:17.000 240 33479.26 390.63 2252.06 29.12 2012-08-27 11:52:18.000 240 33479.26 390.67 2252.00 29.12 2012-08-27 11:52:19.000 240 33479.26 390.65 2252.07 29.12 2012-08-27 11:52:19.000 240 33479.26 390.65 2252.09 29.12 2012-08-27 11:52:21.000 240 33479.22 390.66 2252.02 29.12 2012-08-27 11:52:22.000 240 33479.20 390.65 2252.05 29.12 2012-08-27 11:52:23.000 240 33479.29 390.62 2252.11 29.12 2012-08-27 11:52:24.000 240 33479.29 390.69 2252.15 29.12 2012-08-27 11:52:25.000 240 33479.26 390.61 2252.07 29.12 2012-08-27 11:52:26.000 240 33479.25 390.62 2252.08 29.12 2012-08-27 11:52:27.000 240 33479.32 390.63 2252.13 29.12 2012-08-27 11:52:28.000 240 33479.28 390.66 2252.06 29.12 2012-08-27 11:52:29.000 240 33479.27 390.61 2252.12 29.12 2012-08-27 11:52:30.000 240 33479.30 390.59 2252.16 29.12 2012-08-27 11:52:31.000 240 33479.36 390.60 2252.13 29.12 2012-08-27 11:52:32.000 240 33479.23 390.62 2252.15 29.12 2012-08-27 11:52:33.000 240 33479.31 390.60 2252.14 29.12 2012-08-27 11:52:34.000 240 33479.35 390.64 2252.15 29.12 2012-08-27 11:52:35.000 240 33479.33 390.64 2252.18 29.12 2012-08-27 11:52:36.000 240 33479.33 390.53 2252.11 29.12 2012-08-27 11:52:37.000 240 33479.33 390.57 2252.16 29.12 2012-08-27 11:52:38.000 240 33479.33 390.53 2252.10 29.12 2012-08-27 11:52:39.000 240 33479.45 390.54 2252.05 29.12 2012-08-27 11:52:40.000 240 33479.41 390.55 2252.14 29.11 2012-08-27 11:52:41.000 240 33479.42 390.53 2252.15 29.12 2012-08-27 11:52:42.000 240 33479.39 390.49 2252.09 29.12 2012-08-27 11:52:43.000 240 33479.45 390.58 2252.18 29.12 2012-08-27 11:52:44.000 240 33479.40 390.49 2252.12 29.12 2012-08-27 11:52:45.000 240 33479.29 390.50 2252.09 29.12 2012-08-27 11:52:46.000 240 33479.45 390.50 2252.16 29.12 2012-08-27 11:52:47.000 240 33479.39 390.51 2252.15 29.12 2012-08-27 11:52:48.000 240 33479.46 390.53 2252.20 29.12 2012-08-27 11:52:49.000 240 33479.53 390.48 2252.09 29.11 2012-08-27 11:52:50.000 240 33479.42 390.48 2252.18 29.11 2012-08-27 11:52:51.000 240 33479.50 390.53 2252.11 29.12 2012-08-27 11:52:52.000 240 33479.57 390.49 2252.11 29.11 2012-08-27 11:52:53.000 240 33479.41 390.45 2252.06 29.11 2012-08-27 11:52:54.000 240 33479.45 390.46 2252.13 29.12 2012-08-27 11:52:55.000 240 33479.59 390.47 2252.10 29.12 2012-08-27 11:52:56.000 240 33479.47 390.47 2252.13 29.12 2012-08-27 11:52:57.000 240 33479.54 390.46 2252.08 29.12 2012-08-27 11:52:58.000 240 33479.54 390.50 2252.13 29.12 2012-08-27 11:52:59.000 240 33479.60 390.48 2252.10 29.11 2012-08-27 11:53:00.000 240 33479.61 390.44 2252.07 29.12 2012-08-27 11:53:00.000 240 33479.68 390.46 2252.12 29.12 2012-08-27 11:53:02.000 240 33479.64 390.42 2252.11 29.12 2012-08-27 11:53:03.000 240 33479.69 390.43 2252.16 29.12 2012-08-27 11:53:04.000 240 33479.60 390.43 2252.14 29.12 2012-08-27 11:53:05.000 240 33479.64 390.43 2252.07 29.12 2012-08-27 11:53:06.000 240 33479.70 390.45 2252.13 29.12 2012-08-27 11:53:07.000 240 33479.64 390.44 2252.06 29.12 2012-08-27 11:53:08.000 240 33479.64 390.43 2252.14 29.11 2012-08-27 11:53:09.000 240 33479.63 390.38 2252.11 29.12 2012-08-27 11:53:10.000 240 33479.78 390.42 2252.15 29.12 2012-08-27 11:53:11.000 240 33479.67 390.39 2252.14 29.12 2012-08-27 11:53:12.000 240 33479.71 390.42 2252.10 29.12 2012-08-27 11:53:13.000 240 33479.76 390.42 2252.07 29.11 2012-08-27 11:53:13.000 240 33479.76 390.39 2252.04 29.11 2012-08-27 11:53:15.000 240 33479.69 390.39 2252.11 29.12 2012-08-27 11:53:16.000 240 33479.73 390.37 2252.11 29.11 2012-08-27 11:53:17.000 240 33479.74 390.39 2252.14 29.11 2012-08-27 11:53:18.000 240 33479.88 390.36 2252.05 29.12 2012-08-27 11:53:19.000 240 33479.75 390.34 2252.05 29.11 2012-08-27 11:53:20.000 240 33479.88 390.38 2252.10 29.11 2012-08-27 11:53:21.000 240 33479.77 390.35 2252.10 29.12 2012-08-27 11:53:22.000 240 33479.87 390.34 2252.11 29.11 2012-08-27 11:53:23.000 240 33479.85 390.35 2252.09 29.12 2012-08-27 11:53:24.000 240 33479.85 390.36 2252.12 29.12 2012-08-27 11:53:25.000 240 33479.88 390.36 2252.00 29.11 2012-08-27 11:53:26.000 240 33479.76 390.35 2252.07 29.12 2012-08-27 11:53:27.000 240 33479.88 390.39 2252.01 29.11 2012-08-27 11:53:28.000 240 33479.79 390.30 2252.12 29.12 2012-08-27 11:53:29.000 240 33479.82 390.33 2252.05 29.11 2012-08-27 11:53:30.000 240 33479.89 390.35 2251.98 29.12 2012-08-27 11:53:31.000 240 33479.83 390.37 2252.06 29.11 2012-08-27 11:53:32.000 240 33479.75 390.34 2252.08 29.12 2012-08-27 11:53:33.000 240 33479.83 390.35 2252.07 29.11 2012-08-27 11:53:34.000 240 33479.94 390.31 2252.00 29.11 2012-08-27 11:53:35.000 240 33479.90 390.31 2251.99 29.11 2012-08-27 11:53:36.000 240 33479.94 390.32 2252.07 29.12 2012-08-27 11:53:37.000 240 33479.90 390.30 2252.06 29.12 2012-08-27 11:53:38.000 240 33479.88 390.32 2252.00 29.12 2012-08-27 11:53:39.000 240 33479.89 390.33 2252.11 29.12 2012-08-27 11:53:40.000 240 33479.96 390.37 2251.99 29.12 2012-08-27 11:53:41.000 240 33479.89 390.33 2252.09 29.12 2012-08-27 11:53:42.000 240 33479.91 390.33 2252.14 29.11 2012-08-27 11:53:43.000 240 33479.93 390.36 2251.96 29.11 2012-08-27 11:53:44.000 240 33479.86 390.35 2252.03 29.12 2012-08-27 11:53:45.000 240 33479.94 390.36 2252.08 29.12 2012-08-27 11:53:46.000 240 33479.82 390.33 2251.97 29.12 2012-08-27 11:53:47.000 240 33479.89 390.33 2252.03 29.12 2012-08-27 11:53:48.000 240 33479.91 390.35 2252.02 29.12 2012-08-27 11:53:49.000 240 33479.98 390.33 2252.09 29.12 2012-08-27 11:53:50.000 240 33479.90 390.36 2252.03 29.12 2012-08-27 11:53:51.000 240 33479.88 390.37 2251.96 29.12 2012-08-27 11:53:52.000 240 33479.94 390.33 2252.02 29.12 2012-08-27 11:53:53.000 240 33479.88 390.36 2252.08 29.12 2012-08-27 11:53:54.000 240 33479.84 390.33 2252.05 29.12 2012-08-27 11:53:54.000 240 33479.90 390.37 2252.16 29.12 2012-08-27 11:53:56.000 240 33479.94 390.38 2251.96 29.12 2012-08-27 11:53:57.000 240 33479.94 390.36 2252.09 29.11 2012-08-27 11:53:58.000 240 33479.92 390.32 2252.09 29.12 2012-08-27 11:53:59.000 240 33479.86 390.31 2252.07 29.12 2012-08-27 11:54:00.000 240 33479.92 390.35 2252.06 29.12 2012-08-27 11:54:01.000 240 33480.01 390.37 2252.01 29.12 2012-08-27 11:54:02.000 240 33479.82 390.34 2252.09 29.12 2012-08-27 11:54:03.000 240 33480.00 390.33 2252.08 29.12 2012-08-27 11:54:04.000 240 33479.82 390.34 2252.10 29.12 2012-08-27 11:54:05.000 240 33479.85 390.33 2252.09 29.12 2012-08-27 11:54:06.000 240 33479.86 390.35 2252.14 29.12 2012-08-27 11:54:07.000 240 33479.85 390.30 2252.09 29.12 2012-08-27 11:54:07.000 240 33479.92 390.31 2252.12 29.12 2012-08-27 11:54:09.000 240 33479.83 390.36 2252.06 29.12 2012-08-27 11:54:10.000 240 33479.85 390.33 2252.04 29.12 2012-08-27 11:54:11.000 240 33479.90 390.33 2252.03 29.12 2012-08-27 11:54:12.000 240 33479.83 390.29 2252.11 29.12 2012-08-27 11:54:13.000 240 33479.89 390.31 2252.14 29.12 2012-08-27 11:54:14.000 240 33479.81 390.33 2252.12 29.12 2012-08-27 11:54:15.000 240 33479.78 390.35 2252.03 29.12 2012-08-27 11:54:16.000 240 33479.93 390.33 2252.15 29.12 2012-08-27 11:54:17.000 240 33479.84 390.31 2252.12 29.12 2012-08-27 11:54:18.000 240 33479.86 390.32 2252.11 29.12 2012-08-27 11:54:19.000 240 33479.86 390.31 2252.10 29.12 2012-08-27 11:54:20.000 240 33479.81 390.33 2252.00 29.12 2012-08-27 11:54:21.000 240 33479.91 390.37 2252.08 29.12 2012-08-27 11:54:22.000 240 33479.95 390.35 2252.11 29.12 2012-08-27 11:54:23.000 240 33479.89 390.37 2252.18 29.12 2012-08-27 11:54:24.000 240 33479.89 390.37 2252.14 29.12 2012-08-27 11:54:25.000 240 33479.80 390.35 2252.06 29.12 2012-08-27 11:54:26.000 240 33479.80 390.32 2252.09 29.12 2012-08-27 11:54:27.000 240 33479.82 390.30 2252.20 29.12 2012-08-27 11:54:28.000 240 33479.86 390.31 2252.16 29.12 2012-08-27 11:54:29.000 240 33479.89 390.35 2252.14 29.12 2012-08-27 11:54:30.000 240 33479.85 390.35 2252.14 29.12 2012-08-27 11:54:31.000 240 33479.69 390.31 2252.20 29.12 2012-08-27 11:54:32.000 240 33479.83 390.36 2252.22 29.12 2012-08-27 11:54:33.000 240 33479.70 390.36 2252.15 29.12 2012-08-27 11:54:34.000 240 33479.93 390.31 2252.18 29.12 2012-08-27 11:54:35.000 240 33479.76 390.33 2252.20 29.12 2012-08-27 11:54:36.000 240 33479.71 390.37 2252.16 29.12 2012-08-27 11:54:37.000 240 33479.76 390.36 2252.29 29.12 2012-08-27 11:54:38.000 240 33479.65 390.38 2252.24 29.12 2012-08-27 11:54:39.000 240 33479.66 390.38 2252.20 29.12 2012-08-27 11:54:40.000 240 33479.67 390.36 2252.26 29.12 2012-08-27 11:54:41.000 240 33479.66 390.36 2252.21 29.12 2012-08-27 11:54:42.000 240 33479.67 390.34 2252.25 29.12 2012-08-27 11:54:43.000 240 33479.62 390.36 2252.25 29.12 2012-08-27 11:54:44.000 240 33479.53 390.39 2252.27 29.12 2012-08-27 11:54:45.000 240 33479.62 390.38 2252.27 29.12 2012-08-27 11:54:46.000 240 33479.69 390.41 2252.36 29.12 2012-08-27 11:54:47.000 240 33479.61 390.37 2252.37 29.12 2012-08-27 11:54:48.000 240 33479.59 390.40 2252.35 29.12 2012-08-27 11:54:48.000 240 33479.68 390.38 2252.42 29.12 2012-08-27 11:54:50.000 240 33479.75 390.36 2252.35 29.12 2012-08-27 11:54:51.000 240 33479.60 390.37 2252.34 29.12 2012-08-27 11:54:52.000 240 33479.67 390.39 2252.33 29.12 2012-08-27 11:54:53.000 240 33479.64 390.38 2252.34 29.12 2012-08-27 11:54:54.000 240 33479.60 390.38 2252.40 29.12 2012-08-27 11:54:55.000 240 33479.58 390.37 2252.40 29.12 2012-08-27 11:54:56.000 240 33479.57 390.37 2252.40 29.12 2012-08-27 11:54:57.000 240 33479.53 390.36 2252.37 29.12 2012-08-27 11:54:58.000 240 33479.58 390.37 2252.48 29.12 2012-08-27 11:54:59.000 240 33479.52 390.34 2252.39 29.12 2012-08-27 11:55:00.000 240 33479.64 390.38 2252.52 29.12 2012-08-27 11:55:01.000 240 33479.59 390.39 2252.36 29.12 2012-08-27 11:55:01.000 240 33479.62 390.37 2252.44 29.12 2012-08-27 11:55:03.000 240 33479.58 390.37 2252.44 29.12 2012-08-27 11:55:04.000 240 33479.70 390.39 2252.51 29.12 2012-08-27 11:55:05.000 240 33479.59 390.37 2252.51 29.12 2012-08-27 11:55:06.000 240 33479.54 390.37 2252.53 29.12 2012-08-27 11:55:07.000 240 33479.49 390.41 2252.54 29.12 2012-08-27 11:55:08.000 240 33479.50 390.38 2252.52 29.12 2012-08-27 11:55:09.000 240 33479.52 390.38 2252.48 29.12 2012-08-27 11:55:10.000 240 33479.65 390.37 2252.45 29.12 2012-08-27 11:55:11.000 240 33479.52 390.37 2252.47 29.12 2012-08-27 11:55:12.000 240 33479.54 390.44 2252.51 29.12 2012-08-27 11:55:13.000 240 33479.52 390.37 2252.58 29.12 2012-08-27 11:55:14.000 240 33479.50 390.39 2252.51 29.12 2012-08-27 11:55:15.000 240 33479.54 390.39 2252.55 29.12 2012-08-27 11:55:16.000 240 33479.52 390.38 2252.56 29.12 2012-08-27 11:55:17.000 240 33479.41 390.35 2252.58 29.12 2012-08-27 11:55:18.000 240 33479.49 390.41 2252.56 29.12 2012-08-27 11:55:19.000 240 33479.51 390.31 2252.59 29.12 2012-08-27 11:55:20.000 240 33479.48 390.35 2252.56 29.12 2012-08-27 11:55:21.000 240 33479.48 390.39 2252.62 29.12 2012-08-27 11:55:22.000 240 33479.41 390.38 2252.57 29.12 2012-08-27 11:55:23.000 240 33479.44 390.35 2252.58 29.12 2012-08-27 11:55:24.000 240 33479.47 390.35 2252.59 29.12 2012-08-27 11:55:25.000 240 33479.44 390.36 2252.61 29.12 2012-08-27 11:55:26.000 240 33479.40 390.37 2252.58 29.12 2012-08-27 11:55:27.000 240 33479.52 390.33 2252.68 29.12 2012-08-27 11:55:28.000 240 33479.51 390.33 2252.65 29.12 2012-08-27 11:55:29.000 240 33479.43 390.34 2252.67 29.12 2012-08-27 11:55:30.000 240 33479.39 390.39 2252.61 29.12 2012-08-27 11:55:31.000 240 33479.39 390.37 2252.75 29.12 2012-08-27 11:55:32.000 240 33479.47 390.34 2252.65 29.12 2012-08-27 11:55:33.000 240 33479.44 390.38 2252.68 29.12 2012-08-27 11:55:34.000 240 33479.40 390.37 2252.70 29.12 2012-08-27 11:55:35.000 240 33479.45 390.34 2252.65 29.12 2012-08-27 11:55:36.000 240 33479.45 390.33 2252.61 29.12 2012-08-27 11:55:37.000 240 33479.40 390.31 2252.77 29.12 2012-08-27 11:55:38.000 240 33479.39 390.34 2252.73 29.12 2012-08-27 11:55:39.000 240 33479.38 390.34 2252.76 29.12 2012-08-27 11:55:40.000 240 33479.32 390.34 2252.65 29.12 2012-08-27 11:55:41.000 240 33479.35 390.34 2252.70 29.12 2012-08-27 11:55:42.000 240 33479.38 390.37 2252.72 29.12 2012-08-27 11:55:42.000 240 33479.41 390.31 2252.72 29.12 2012-08-27 11:55:44.000 240 33479.37 390.33 2252.72 29.12 2012-08-27 11:55:45.000 240 33479.36 390.31 2252.80 29.12 2012-08-27 11:55:46.000 240 33479.34 390.30 2252.73 29.12 2012-08-27 11:55:47.000 240 33479.35 390.33 2252.78 29.12 2012-08-27 11:55:48.000 240 33479.32 390.34 2252.74 29.12 2012-08-27 11:55:49.000 240 33479.28 390.37 2252.79 29.12 2012-08-27 11:55:50.000 240 33479.30 390.36 2252.78 29.12 2012-08-27 11:55:51.000 240 33479.28 390.37 2252.83 29.12 2012-08-27 11:55:52.000 240 33479.17 390.35 2252.74 29.12 2012-08-27 11:55:53.000 240 33479.16 390.39 2252.86 29.12 2012-08-27 11:55:54.000 240 33479.18 390.35 2252.78 29.12 2012-08-27 11:55:55.000 240 33479.24 390.34 2252.84 29.12 2012-08-27 11:55:55.000 240 33479.28 390.39 2252.81 29.12 2012-08-27 11:55:57.000 240 33479.26 390.37 2252.86 29.12 2012-08-27 11:55:58.000 240 33479.33 390.38 2252.80 29.12 2012-08-27 11:55:59.000 240 33479.18 390.39 2252.83 29.12 2012-08-27 11:56:00.000 240 33479.25 390.39 2252.93 29.12 2012-08-27 11:56:01.000 240 33479.27 390.39 2252.84 29.12 2012-08-27 11:56:02.000 240 33479.22 390.40 2252.81 29.12 2012-08-27 11:56:03.000 240 33479.18 390.42 2252.84 29.12 2012-08-27 11:56:04.000 240 33479.14 390.43 2252.93 29.12 2012-08-27 11:56:05.000 240 33479.14 390.41 2252.90 29.12 2012-08-27 11:56:06.000 240 33479.18 390.45 2252.87 29.12 2012-08-27 11:56:07.000 240 33479.10 390.41 2252.90 29.12 2012-08-27 11:56:08.000 240 33479.12 390.46 2252.97 29.12 2012-08-27 11:56:09.000 240 33479.11 390.40 2252.84 29.12 2012-08-27 11:56:10.000 240 33479.17 390.43 2252.96 29.12 2012-08-27 11:56:11.000 240 33479.14 390.37 2252.92 29.12 2012-08-27 11:56:12.000 240 33479.18 390.40 2252.93 29.12 2012-08-27 11:56:13.000 240 33479.17 390.37 2252.89 29.12 2012-08-27 11:56:14.000 240 33479.18 390.36 2252.97 29.12 2012-08-27 11:56:15.000 240 33479.20 390.41 2252.96 29.12 2012-08-27 11:56:16.000 240 33479.20 390.37 2253.01 29.12 2012-08-27 11:56:17.000 240 33479.27 390.38 2252.97 29.12 2012-08-27 11:56:18.000 240 33479.21 390.43 2252.87 29.12 2012-08-27 11:56:19.000 240 33479.27 390.37 2252.90 29.12 2012-08-27 11:56:20.000 240 33479.17 390.36 2252.99 29.12 2012-08-27 11:56:21.000 240 33479.26 390.38 2252.93 29.12 2012-08-27 11:56:22.000 240 33479.36 390.37 2252.92 29.12 2012-08-27 11:56:23.000 240 33479.23 390.35 2253.02 29.12 2012-08-27 11:56:24.000 240 33479.36 390.37 2252.98 29.12 2012-08-27 11:56:25.000 240 33479.29 390.40 2252.97 29.12 2012-08-27 11:56:26.000 240 33479.32 390.39 2252.97 29.12 2012-08-27 11:56:27.000 240 33479.30 390.40 2252.99 29.12 2012-08-27 11:56:28.000 240 33479.27 390.37 2253.02 29.12 2012-08-27 11:56:29.000 240 33479.26 390.37 2253.02 29.12 2012-08-27 11:56:30.000 240 33479.20 390.37 2252.95 29.12 2012-08-27 11:56:31.000 240 33479.25 390.33 2253.01 29.12 2012-08-27 11:56:32.000 240 33479.26 390.32 2252.99 29.12 2012-08-27 11:56:33.000 240 33479.13 390.37 2252.93 29.12 2012-08-27 11:56:34.000 240 33479.29 390.37 2252.96 29.12 2012-08-27 11:56:35.000 240 33479.20 390.37 2252.91 29.12 2012-08-27 11:56:36.000 240 33479.24 390.34 2252.99 29.12 2012-08-27 11:56:36.000 240 33479.18 390.37 2252.92 29.12 2012-08-27 11:56:38.000 240 33479.18 390.36 2252.96 29.12 2012-08-27 11:56:39.000 240 33479.25 390.39 2252.97 29.12 2012-08-27 11:56:40.000 240 33479.19 390.36 2253.06 29.12 2012-08-27 11:56:41.000 240 33479.12 390.37 2253.00 29.12 2012-08-27 11:56:42.000 240 33479.14 390.39 2253.01 29.12 2012-08-27 11:56:43.000 240 33479.21 390.40 2253.05 29.12 2012-08-27 11:56:44.000 240 33479.07 390.39 2253.08 29.12 2012-08-27 11:56:45.000 240 33479.12 390.43 2252.97 29.12 2012-08-27 11:56:46.000 240 33479.19 390.43 2253.07 29.12 2012-08-27 11:56:47.000 240 33479.16 390.39 2253.09 29.12 2012-08-27 11:56:48.000 240 33479.15 390.40 2253.01 29.12 2012-08-27 11:56:49.000 240 33479.09 390.45 2253.00 29.12 2012-08-27 11:56:49.000 240 33479.18 390.41 2253.12 29.12 2012-08-27 11:56:51.000 240 33479.15 390.42 2252.98 29.12 2012-08-27 11:56:52.000 240 33479.09 390.41 2253.11 29.12 2012-08-27 11:56:53.000 240 33479.16 390.40 2253.09 29.12 2012-08-27 11:56:54.000 240 33479.07 390.48 2253.09 29.11 2012-08-27 11:56:55.000 240 33479.07 390.44 2253.07 29.12 2012-08-27 11:56:56.000 240 33479.16 390.43 2253.12 29.12 2012-08-27 11:56:57.000 240 33479.08 390.45 2253.21 29.12 2012-08-27 11:56:58.000 240 33479.08 390.38 2253.14 29.12 2012-08-27 11:56:59.000 240 33479.08 390.39 2253.12 29.12 2012-08-27 11:57:00.000 240 33479.11 390.43 2253.13 29.12 2012-08-27 11:57:01.000 240 33479.20 390.39 2253.15 29.11 2012-08-27 11:57:02.000 240 33479.03 390.39 2253.19 29.12 2012-08-27 11:57:03.000 240 33479.06 390.41 2253.21 29.12 2012-08-27 11:57:04.000 240 33479.07 390.40 2253.13 29.12 2012-08-27 11:57:05.000 240 33479.07 390.40 2253.21 29.12 2012-08-27 11:57:06.000 240 33479.10 390.44 2253.15 29.12 2012-08-27 11:57:07.000 240 33479.04 390.44 2253.18 29.12 2012-08-27 11:57:08.000 240 33479.07 390.43 2253.15 29.12 2012-08-27 11:57:09.000 240 33479.00 390.44 2253.23 29.12 2012-08-27 11:57:10.000 240 33479.04 390.45 2253.25 29.12 2012-08-27 11:57:11.000 240 33479.01 390.47 2253.24 29.12 2012-08-27 11:57:12.000 240 33479.05 390.44 2253.32 29.12 2012-08-27 11:57:13.000 240 33479.02 390.43 2253.17 29.12 2012-08-27 11:57:14.000 240 33478.98 390.44 2253.23 29.12 2012-08-27 11:57:15.000 240 33478.94 390.44 2253.26 29.12 2012-08-27 11:57:16.000 240 33478.98 390.41 2253.15 29.12 2012-08-27 11:57:17.000 240 33478.94 390.42 2253.20 29.12 2012-08-27 11:57:18.000 240 33478.88 390.43 2253.22 29.12 2012-08-27 11:57:19.000 240 33478.93 390.45 2253.30 29.12 2012-08-27 11:57:20.000 240 33478.91 390.46 2253.18 29.12 2012-08-27 11:57:21.000 240 33478.92 390.46 2253.21 29.12 2012-08-27 11:57:22.000 240 33478.82 390.47 2253.21 29.12 2012-08-27 11:57:23.000 240 33478.90 390.47 2253.18 29.12 2012-08-27 11:57:24.000 240 33478.92 390.50 2253.30 29.12 2012-08-27 11:57:25.000 240 33478.90 390.45 2253.34 29.12 2012-08-27 11:57:26.000 240 33478.87 390.46 2253.40 29.12 2012-08-27 11:57:27.000 240 33478.70 390.47 2253.34 29.12 2012-08-27 11:57:28.000 240 33478.88 390.49 2253.38 29.12 2012-08-27 11:57:29.000 240 33478.90 390.49 2253.33 29.12 2012-08-27 11:57:30.000 240 33478.89 390.47 2253.32 29.12 2012-08-27 11:57:30.000 240 33478.85 390.49 2253.42 29.12 2012-08-27 11:57:32.000 240 33478.86 390.50 2253.48 29.12 2012-08-27 11:57:33.000 240 33478.83 390.53 2253.41 29.12 2012-08-27 11:57:34.000 240 33478.85 390.47 2253.42 29.12 2012-08-27 11:57:35.000 240 33478.79 390.49 2253.42 29.12 2012-08-27 11:57:36.000 240 33478.90 390.51 2253.43 29.12 2012-08-27 11:57:37.000 240 33478.90 390.53 2253.54 29.12 2012-08-27 11:57:38.000 240 33478.80 390.56 2253.48 29.12 2012-08-27 11:57:39.000 240 33478.96 390.48 2253.52 29.12 2012-08-27 11:57:40.000 240 33478.84 390.55 2253.54 29.12 2012-08-27 11:57:41.000 240 33478.85 390.54 2253.46 29.12 2012-08-27 11:57:42.000 240 33478.93 390.47 2253.52 29.12 2012-08-27 11:57:43.000 240 33478.93 390.52 2253.39 29.12 2012-08-27 11:57:43.000 240 33478.95 390.50 2253.45 29.12 2012-08-27 11:57:45.000 240 33478.85 390.56 2253.49 29.12 2012-08-27 11:57:46.000 240 33479.06 390.54 2253.49 29.12 2012-08-27 11:57:47.000 240 33478.88 390.54 2253.45 29.12 2012-08-27 11:57:48.000 240 33478.95 390.57 2253.51 29.12 2012-08-27 11:57:49.000 240 33479.03 390.57 2253.51 29.12 2012-08-27 11:57:50.000 240 33479.01 390.54 2253.51 29.12 2012-08-27 11:57:51.000 240 33478.84 390.48 2253.54 29.12 2012-08-27 11:57:52.000 240 33479.18 390.50 2253.50 29.12 2012-08-27 11:57:53.000 240 33478.98 390.50 2253.55 29.12 2012-08-27 11:57:54.000 240 33478.96 390.49 2253.47 29.12 2012-08-27 11:57:55.000 240 33479.02 390.50 2253.59 29.12 2012-08-27 11:57:56.000 240 33479.15 390.50 2253.48 29.12 2012-08-27 11:57:57.000 240 33479.04 390.49 2253.52 29.12 2012-08-27 11:57:58.000 240 33479.09 390.50 2253.47 29.12 2012-08-27 11:57:59.000 240 33479.10 390.49 2253.50 29.12 2012-08-27 11:58:00.000 240 33479.10 390.47 2253.54 29.12 2012-08-27 11:58:01.000 240 33479.17 390.46 2253.50 29.12 2012-08-27 11:58:02.000 240 33479.07 390.48 2253.48 29.12 2012-08-27 11:58:03.000 240 33479.21 390.49 2253.48 29.12 2012-08-27 11:58:04.000 240 33479.26 390.41 2253.61 29.12 2012-08-27 11:58:05.000 240 33479.17 390.41 2253.57 29.12 2012-08-27 11:58:06.000 240 33479.26 390.42 2253.57 29.12 2012-08-27 11:58:07.000 240 33479.20 390.49 2253.48 29.12 2012-08-27 11:58:08.000 240 33479.11 390.42 2253.46 29.12 2012-08-27 11:58:09.000 240 33479.28 390.41 2253.52 29.12 2012-08-27 11:58:10.000 240 33479.28 390.42 2253.59 29.12 2012-08-27 11:58:11.000 240 33479.28 390.40 2253.54 29.12 2012-08-27 11:58:12.000 240 33479.34 390.41 2253.49 29.12 2012-08-27 11:58:13.000 240 33479.35 390.37 2253.54 29.12 2012-08-27 11:58:14.000 240 33479.37 390.38 2253.50 29.12 2012-08-27 11:58:15.000 240 33479.23 390.43 2253.49 29.12 2012-08-27 11:58:16.000 240 33479.45 390.37 2253.57 29.12 2012-08-27 11:58:17.000 240 33479.37 390.36 2253.51 29.12 2012-08-27 11:58:18.000 240 33479.30 390.37 2253.46 29.12 2012-08-27 11:58:19.000 240 33479.28 390.36 2253.48 29.12 2012-08-27 11:58:20.000 240 33479.44 390.37 2253.43 29.12 2012-08-27 11:58:21.000 240 33479.31 390.39 2253.52 29.12 2012-08-27 11:58:22.000 240 33479.50 390.37 2253.47 29.12 2012-08-27 11:58:23.000 240 33479.46 390.36 2253.45 29.12 2012-08-27 11:58:24.000 240 33479.50 390.34 2253.47 29.12 2012-08-27 11:58:24.000 240 33479.45 390.31 2253.47 29.12 2012-08-27 11:58:26.000 240 33479.43 390.33 2253.42 29.12 2012-08-27 11:58:27.000 240 33479.45 390.34 2253.46 29.12 2012-08-27 11:58:28.000 240 33479.39 390.38 2253.51 29.12 2012-08-27 11:58:29.000 240 33479.49 390.32 2253.49 29.12 2012-08-27 11:58:30.000 240 33479.59 390.31 2253.52 29.12 2012-08-27 11:58:31.000 240 33479.54 390.31 2253.48 29.12 2012-08-27 11:58:32.000 240 33479.53 390.30 2253.45 29.12 2012-08-27 11:58:33.000 240 33479.60 390.30 2253.40 29.12 2012-08-27 11:58:34.000 240 33479.50 390.30 2253.43 29.12 2012-08-27 11:58:35.000 240 33479.64 390.30 2253.40 29.12 2012-08-27 11:58:36.000 240 33479.63 390.28 2253.43 29.12 2012-08-27 11:58:37.000 240 33479.64 390.29 2253.39 29.12 2012-08-27 11:58:37.000 240 33479.66 390.29 2253.43 29.12 2012-08-27 11:58:39.000 240 33479.57 390.29 2253.42 29.12 2012-08-27 11:58:40.000 240 33479.56 390.29 2253.37 29.12 2012-08-27 11:58:41.000 240 33479.60 390.23 2253.38 29.12 2012-08-27 11:58:42.000 240 33479.64 390.25 2253.48 29.12 2012-08-27 11:58:43.000 240 33479.70 390.28 2253.41 29.12 2012-08-27 11:58:44.000 240 33479.72 390.30 2253.44 29.12 2012-08-27 11:58:45.000 240 33479.70 390.26 2253.52 29.12 2012-08-27 11:58:46.000 240 33479.78 390.28 2253.48 29.12 2012-08-27 11:58:47.000 240 33479.70 390.28 2253.43 29.12 2012-08-27 11:58:48.000 240 33479.76 390.26 2253.43 29.12 2012-08-27 11:58:49.000 240 33479.67 390.25 2253.43 29.12 2012-08-27 11:58:50.000 240 33479.63 390.25 2253.42 29.12 2012-08-27 11:58:51.000 240 33479.78 390.22 2253.42 29.12 2012-08-27 11:58:52.000 240 33479.84 390.20 2253.40 29.12 2012-08-27 11:58:53.000 240 33479.78 390.22 2253.42 29.12 2012-08-27 11:58:54.000 240 33479.79 390.21 2253.40 29.12 2012-08-27 11:58:55.000 240 33479.77 390.24 2253.33 29.12 2012-08-27 11:58:56.000 240 33479.73 390.29 2253.47 29.12 2012-08-27 11:58:57.000 240 33479.75 390.22 2253.40 29.12 2012-08-27 11:58:58.000 240 33479.81 390.28 2253.40 29.12 2012-08-27 11:58:59.000 240 33479.76 390.28 2253.40 29.12 2012-08-27 11:59:00.000 240 33479.80 390.26 2253.36 29.12 2012-08-27 11:59:01.000 240 33479.75 390.28 2253.42 29.12 2012-08-27 11:59:02.000 240 33479.78 390.31 2253.40 29.12 2012-08-27 11:59:03.000 240 33479.86 390.28 2253.35 29.12 2012-08-27 11:59:04.000 240 33479.86 390.27 2253.40 29.12 2012-08-27 11:59:05.000 240 33479.77 390.27 2253.34 29.12 2012-08-27 11:59:06.000 240 33479.88 390.26 2253.39 29.12 2012-08-27 11:59:07.000 240 33479.82 390.30 2253.42 29.12 2012-08-27 11:59:08.000 240 33479.86 390.28 2253.31 29.12 2012-08-27 11:59:09.000 240 33479.89 390.26 2253.34 29.12 2012-08-27 11:59:10.000 240 33479.95 390.31 2253.41 29.12 2012-08-27 11:59:11.000 240 33479.91 390.31 2253.40 29.12 2012-08-27 11:59:12.000 240 33479.93 390.29 2253.36 29.12 2012-08-27 11:59:13.000 240 33479.94 390.29 2253.38 29.12 2012-08-27 11:59:14.000 240 33479.92 390.26 2253.36 29.12 2012-08-27 11:59:15.000 240 33479.99 390.24 2253.41 29.12 2012-08-27 11:59:16.000 240 33480.00 390.26 2253.40 29.12 2012-08-27 11:59:17.000 240 33480.00 390.26 2253.37 29.12 2012-08-27 11:59:18.000 240 33479.96 390.22 2253.32 29.12 2012-08-27 11:59:18.000 240 33480.04 390.25 2253.36 29.12 2012-08-27 11:59:20.000 240 33480.06 390.24 2253.38 29.12 2012-08-27 11:59:21.000 240 33479.98 390.24 2253.39 29.12 2012-08-27 11:59:22.000 240 33480.10 390.25 2253.39 29.12 2012-08-27 11:59:23.000 240 33480.08 390.21 2253.33 29.12 2012-08-27 11:59:24.000 240 33480.03 390.21 2253.38 29.12 2012-08-27 11:59:25.000 240 33480.06 390.24 2253.42 29.12 2012-08-27 11:59:26.000 240 33479.95 390.25 2253.43 29.12 2012-08-27 11:59:27.000 240 33480.11 390.22 2253.39 29.12 2012-08-27 11:59:28.000 240 33480.03 390.24 2253.29 29.12 2012-08-27 11:59:29.000 240 33480.04 390.24 2253.29 29.12 2012-08-27 11:59:30.000 240 33480.14 390.21 2253.41 29.12 2012-08-27 11:59:31.000 240 33480.08 390.19 2253.39 29.12 2012-08-27 11:59:31.000 240 33480.00 390.20 2253.36 29.12 2012-08-27 11:59:33.000 240 33480.14 390.22 2253.38 29.12 2012-08-27 11:59:34.000 240 33480.12 390.19 2253.38 29.12 2012-08-27 11:59:35.000 240 33480.10 390.14 2253.39 29.12 2012-08-27 11:59:36.000 240 33480.13 390.20 2253.34 29.12 2012-08-27 11:59:37.000 240 33480.09 390.17 2253.39 29.12 2012-08-27 11:59:38.000 240 33480.10 390.21 2253.41 29.12 2012-08-27 11:59:39.000 240 33480.17 390.19 2253.34 29.12 2012-08-27 11:59:40.000 240 33480.19 390.19 2253.38 29.12 2012-08-27 11:59:41.000 240 33480.19 390.19 2253.43 29.12 2012-08-27 11:59:42.000 240 33480.17 390.21 2253.55 29.12 2012-08-27 11:59:43.000 240 33480.22 390.21 2253.33 29.12 2012-08-27 11:59:44.000 240 33480.25 390.19 2253.39 29.12 2012-08-27 11:59:45.000 240 33480.08 390.20 2253.36 29.12 2012-08-27 11:59:46.000 240 33480.31 390.21 2253.36 29.12 2012-08-27 11:59:47.000 240 33480.21 390.20 2253.36 29.12 2012-08-27 11:59:48.000 240 33480.16 390.20 2253.46 29.12 2012-08-27 11:59:49.000 240 33480.23 390.17 2253.52 29.12 2012-08-27 11:59:50.000 240 33480.31 390.19 2253.38 29.12 2012-08-27 11:59:51.000 240 33480.20 390.20 2253.37 29.12 2012-08-27 11:59:52.000 240 33480.34 390.20 2253.45 29.12 2012-08-27 11:59:53.000 240 33480.29 390.19 2253.36 29.12 2012-08-27 11:59:54.000 240 33480.25 390.19 2253.39 29.12 2012-08-27 11:59:55.000 240 33480.31 390.23 2253.34 29.12 2012-08-27 11:59:56.000 240 33480.21 390.19 2253.27 29.12 2012-08-27 11:59:57.000 240 33480.32 390.19 2253.41 29.12 2012-08-27 11:59:58.000 240 33480.21 390.23 2253.34 29.12 2012-08-27 11:59:59.000 240 33480.28 390.21 2253.35 29.12 2012-08-27 12:00:00.000 240 33480.35 390.21 2253.47 29.12 2012-08-27 12:00:01.000 240 33480.33 390.24 2253.39 29.12 2012-08-27 12:00:02.000 240 33480.35 390.25 2253.35 29.12 2012-08-27 12:00:03.000 240 33480.29 390.23 2253.52 29.12 2012-08-27 12:00:04.000 240 33480.31 390.21 2253.31 29.12 2012-08-27 12:00:05.000 240 33480.35 390.20 2253.32 29.12 2012-08-27 12:00:06.000 240 33480.31 390.21 2253.38 29.12 2012-08-27 12:00:07.000 240 33480.37 390.21 2253.43 29.12 2012-08-27 12:00:08.000 240 33480.29 390.28 2253.33 29.12 2012-08-27 12:00:09.000 240 33480.34 390.27 2253.39 29.12 2012-08-27 12:00:10.000 240 33480.31 390.23 2253.39 29.12 2012-08-27 12:00:11.000 240 33480.27 390.25 2253.40 29.12 2012-08-27 12:00:12.000 240 33480.38 390.24 2253.41 29.12 2012-08-27 12:00:12.000 240 33480.38 390.27 2253.31 29.12 2012-08-27 12:00:14.000 240 33480.31 390.30 2253.40 29.12 2012-08-27 12:00:15.000 240 33480.36 390.28 2253.45 29.12 2012-08-27 12:00:16.000 240 33480.36 390.37 2253.40 29.12 2012-08-27 12:00:17.000 240 33480.23 390.32 2253.40 29.12 2012-08-27 12:00:18.000 240 33480.31 390.31 2253.52 29.12 2012-08-27 12:00:19.000 240 33480.28 390.31 2253.48 29.12 2012-08-27 12:00:20.000 240 33480.29 390.30 2253.43 29.12 2012-08-27 12:00:21.000 240 33480.26 390.31 2253.44 29.12 2012-08-27 12:00:22.000 240 33480.23 390.30 2253.40 29.12 2012-08-27 12:00:23.000 240 33480.26 390.31 2253.43 29.12 2012-08-27 12:00:24.000 240 33480.25 390.31 2253.52 29.12 2012-08-27 12:00:25.000 240 33480.29 390.30 2253.54 29.12 2012-08-27 12:00:25.000 240 33480.34 390.30 2253.54 29.12 2012-08-27 12:00:27.000 240 33480.26 390.29 2253.43 29.12 2012-08-27 12:00:28.000 240 33480.35 390.29 2253.48 29.12 2012-08-27 12:00:29.000 240 33480.34 390.32 2253.45 29.12 2012-08-27 12:00:30.000 240 33480.30 390.28 2253.54 29.12 2012-08-27 12:00:31.000 240 33480.38 390.31 2253.62 29.12 2012-08-27 12:00:32.000 240 33480.33 390.30 2253.52 29.12 2012-08-27 12:00:33.000 240 33480.32 390.33 2253.51 29.12 2012-08-27 12:00:34.000 240 33480.36 390.29 2253.45 29.12 2012-08-27 12:00:35.000 240 33480.31 390.28 2253.45 29.12 2012-08-27 12:00:36.000 240 33480.35 390.30 2253.54 29.12 2012-08-27 12:00:37.000 240 33480.36 390.28 2253.56 29.12 2012-08-27 12:00:38.000 240 33480.46 390.34 2253.58 29.12 2012-08-27 12:00:39.000 240 33480.31 390.26 2253.59 29.12 2012-08-27 12:00:40.000 240 33480.37 390.27 2253.53 29.12 2012-08-27 12:00:41.000 240 33480.38 390.30 2253.58 29.12 2012-08-27 12:00:42.000 240 33480.36 390.31 2253.54 29.12 2012-08-27 12:00:43.000 240 33480.43 390.29 2253.62 29.12 2012-08-27 12:00:44.000 240 33480.43 390.31 2253.58 29.12 2012-08-27 12:00:45.000 240 33480.26 390.29 2253.58 29.12 2012-08-27 12:00:46.000 240 33480.44 390.28 2253.57 29.12 2012-08-27 12:00:47.000 240 33480.33 390.26 2253.57 29.12 2012-08-27 12:00:48.000 240 33480.36 390.25 2253.55 29.12 2012-08-27 12:00:49.000 240 33480.47 390.29 2253.51 29.12 2012-08-27 12:00:50.000 240 33480.49 390.27 2253.48 29.12 2012-08-27 12:00:51.000 240 33480.50 390.27 2253.58 29.12 2012-08-27 12:00:52.000 240 33480.43 390.31 2253.60 29.12 2012-08-27 12:00:53.000 240 33480.41 390.30 2253.58 29.12 2012-08-27 12:00:54.000 240 33480.44 390.29 2253.55 29.12 2012-08-27 12:00:55.000 240 33480.52 390.28 2253.65 29.12 2012-08-27 12:00:56.000 240 33480.53 390.33 2253.57 29.12 2012-08-27 12:00:57.000 240 33480.44 390.27 2253.62 29.12 2012-08-27 12:00:58.000 240 33480.54 390.30 2253.64 29.12 2012-08-27 12:00:59.000 240 33480.47 390.28 2253.59 29.12 2012-08-27 12:01:00.000 240 33480.56 390.29 2253.64 29.12 2012-08-27 12:01:01.000 240 33480.59 390.28 2253.58 29.12 2012-08-27 12:01:02.000 240 33480.59 390.26 2253.66 29.12 2012-08-27 12:01:03.000 240 33480.53 390.29 2253.61 29.12 2012-08-27 12:01:04.000 240 33480.51 390.24 2253.51 29.12 2012-08-27 12:01:05.000 240 33480.52 390.26 2253.46 29.12 2012-08-27 12:01:06.000 240 33480.62 390.21 2253.58 29.12 2012-08-27 12:01:06.000 240 33480.66 390.21 2253.61 29.12 2012-08-27 12:01:08.000 240 33480.60 390.21 2253.66 29.12 2012-08-27 12:01:09.000 240 33480.59 390.24 2253.62 29.12 2012-08-27 12:01:10.000 240 33480.64 390.17 2253.58 29.12 2012-08-27 12:01:11.000 240 33480.62 390.19 2253.54 29.12 2012-08-27 12:01:12.000 240 33480.62 390.19 2253.64 29.12 2012-08-27 12:01:13.000 240 33480.70 390.17 2253.57 29.12 2012-08-27 12:01:14.000 240 33480.61 390.18 2253.56 29.12 2012-08-27 12:01:15.000 240 33480.72 390.20 2253.59 29.12 2012-08-27 12:01:16.000 240 33480.66 390.14 2253.57 29.12 2012-08-27 12:01:17.000 240 33480.67 390.12 2253.54 29.12 2012-08-27 12:01:18.000 240 33480.82 390.15 2253.60 29.12 2012-08-27 12:01:19.000 240 33480.79 390.13 2253.57 29.12 2012-08-27 12:01:19.000 240 33480.86 390.19 2253.61 29.12 2012-08-27 12:01:21.000 240 33480.78 390.14 2253.64 29.12 2012-08-27 12:01:22.000 240 33480.79 390.15 2253.58 29.12 2012-08-27 12:01:23.000 240 33480.82 390.13 2253.62 29.12 2012-08-27 12:01:24.000 240 33480.93 390.08 2253.66 29.12 2012-08-27 12:01:25.000 240 33480.97 390.13 2253.64 29.12 2012-08-27 12:01:26.000 240 33480.84 390.14 2253.61 29.12 2012-08-27 12:01:27.000 240 33481.05 390.13 2253.55 29.12 2012-08-27 12:01:28.000 240 33480.97 390.09 2253.61 29.12 2012-08-27 12:01:29.000 240 33481.01 390.08 2253.58 29.12 2012-08-27 12:01:30.000 240 33480.99 390.10 2253.58 29.12 2012-08-27 12:01:31.000 240 33480.90 390.06 2253.52 29.12 2012-08-27 12:01:32.000 240 33480.98 390.07 2253.46 29.12 2012-08-27 12:01:33.000 240 33481.06 390.10 2253.68 29.12 2012-08-27 12:01:34.000 240 33481.12 390.08 2253.57 29.12 2012-08-27 12:01:35.000 240 33481.02 390.09 2253.57 29.12 2012-08-27 12:01:36.000 240 33481.04 390.06 2253.56 29.12 2012-08-27 12:01:37.000 240 33481.08 390.08 2253.54 29.12 2012-08-27 12:01:38.000 240 33481.03 390.01 2253.56 29.12 2012-08-27 12:01:39.000 240 33481.19 390.06 2253.51 29.12 2012-08-27 12:01:40.000 240 33481.25 390.02 2253.53 29.12 2012-08-27 12:01:41.000 240 33481.09 390.00 2253.57 29.12 2012-08-27 12:01:42.000 240 33481.25 390.04 2253.52 29.12 2012-08-27 12:01:43.000 240 33481.22 390.03 2253.57 29.12 2012-08-27 12:01:44.000 240 33481.24 390.04 2253.49 29.12 2012-08-27 12:01:45.000 240 33481.31 389.99 2253.50 29.12 2012-08-27 12:01:46.000 240 33481.41 389.97 2253.51 29.12 2012-08-27 12:01:47.000 240 33481.28 389.97 2253.51 29.12 2012-08-27 12:01:48.000 240 33481.30 390.01 2253.48 29.12 2012-08-27 12:01:49.000 240 33481.41 389.97 2253.49 29.12 2012-08-27 12:01:50.000 240 33481.34 389.99 2253.51 29.12 2012-08-27 12:01:51.000 240 33481.40 389.99 2253.46 29.12 2012-08-27 12:01:52.000 240 33481.34 389.95 2253.53 29.12 2012-08-27 12:01:53.000 240 33481.35 389.97 2253.55 29.12 2012-08-27 12:01:54.000 240 33481.39 390.00 2253.45 29.12 2012-08-27 12:01:55.000 240 33481.40 389.91 2253.45 29.12 2012-08-27 12:01:56.000 240 33481.45 389.94 2253.51 29.12 2012-08-27 12:01:57.000 240 33481.56 389.97 2253.45 29.12 2012-08-27 12:01:58.000 240 33481.67 389.95 2253.39 29.12 2012-08-27 12:01:59.000 240 33481.57 389.90 2253.33 29.12 2012-08-27 12:02:00.000 240 33481.57 389.97 2253.51 29.12 2012-08-27 12:02:00.000 240 33481.62 389.92 2253.34 29.12 2012-08-27 12:02:02.000 240 33481.60 389.96 2253.39 29.12 2012-08-27 12:02:03.000 240 33481.75 389.94 2253.34 29.12 2012-08-27 12:02:04.000 240 33481.62 389.94 2253.34 29.12 2012-08-27 12:02:05.000 240 33481.72 389.90 2253.42 29.12 2012-08-27 12:02:06.000 240 33481.64 389.91 2253.32 29.12 2012-08-27 12:02:07.000 240 33481.67 389.92 2253.27 29.12 2012-08-27 12:02:08.000 240 33481.56 389.90 2253.34 29.12 2012-08-27 12:02:09.000 240 33481.67 389.90 2253.34 29.12 2012-08-27 12:02:10.000 240 33481.83 389.89 2253.28 29.12 2012-08-27 12:02:11.000 240 33481.73 389.88 2253.26 29.12 2012-08-27 12:02:12.000 240 33481.78 389.86 2253.37 29.12 2012-08-27 12:02:13.000 240 33481.75 389.89 2253.34 29.12 2012-08-27 12:02:13.000 240 33481.72 389.90 2253.36 29.12 2012-08-27 12:02:15.000 240 33481.77 389.86 2253.33 29.12 2012-08-27 12:02:16.000 240 33481.83 389.92 2253.28 29.12 2012-08-27 12:02:17.000 240 33481.78 389.94 2253.30 29.12 2012-08-27 12:02:18.000 240 33481.81 389.85 2253.21 29.12 2012-08-27 12:02:19.000 240 33481.79 389.92 2253.45 29.12 2012-08-27 12:02:20.000 240 33481.84 389.89 2253.28 29.12 2012-08-27 12:02:21.000 240 33481.87 389.88 2253.28 29.12 2012-08-27 12:02:22.000 240 33481.84 389.84 2253.29 29.12 2012-08-27 12:02:23.000 240 33481.89 389.86 2253.31 29.12 2012-08-27 12:02:24.000 240 33481.90 389.91 2253.27 29.12 2012-08-27 12:02:25.000 240 33481.94 389.88 2253.30 29.12 2012-08-27 12:02:26.000 240 33481.93 389.86 2253.23 29.12 2012-08-27 12:02:27.000 240 33481.86 389.88 2253.36 29.12 2012-08-27 12:02:28.000 240 33481.87 389.90 2253.26 29.12 2012-08-27 12:02:29.000 240 33481.93 389.92 2253.27 29.12 2012-08-27 12:02:30.000 240 33481.99 389.87 2253.27 29.12 2012-08-27 12:02:31.000 240 33481.99 389.86 2253.31 29.12 2012-08-27 12:02:32.000 240 33481.89 389.87 2253.23 29.12 2012-08-27 12:02:33.000 240 33481.94 389.89 2253.32 29.12 2012-08-27 12:02:34.000 240 33482.02 389.90 2253.30 29.12 2012-08-27 12:02:35.000 240 33481.88 389.89 2253.30 29.12 2012-08-27 12:02:36.000 240 33482.00 389.92 2253.22 29.12 2012-08-27 12:02:37.000 240 33482.08 389.90 2253.31 29.12 2012-08-27 12:02:38.000 240 33482.06 389.91 2253.27 29.12 2012-08-27 12:02:39.000 240 33482.03 389.91 2253.31 29.12 2012-08-27 12:02:40.000 240 33482.09 389.92 2253.27 29.12 2012-08-27 12:02:41.000 240 33482.04 389.91 2253.30 29.12 2012-08-27 12:02:42.000 240 33482.02 389.92 2253.21 29.12 2012-08-27 12:02:43.000 240 33482.09 389.91 2253.36 29.12 2012-08-27 12:02:44.000 240 33482.06 389.93 2253.38 29.12 2012-08-27 12:02:45.000 240 33482.11 389.96 2253.20 29.12 2012-08-27 12:02:46.000 240 33482.02 389.95 2253.31 29.12 2012-08-27 12:02:47.000 240 33482.05 389.93 2253.37 29.12 2012-08-27 12:02:48.000 240 33482.05 389.92 2253.23 29.12 2012-08-27 12:02:49.000 240 33482.05 389.94 2253.28 29.12 2012-08-27 12:02:50.000 240 33482.01 389.94 2253.26 29.12 2012-08-27 12:02:51.000 240 33482.00 389.92 2253.33 29.12 2012-08-27 12:02:52.000 240 33482.08 389.91 2253.28 29.12 2012-08-27 12:02:53.000 240 33482.11 389.95 2253.30 29.12 2012-08-27 12:02:54.000 240 33482.09 390.00 2253.36 29.12 2012-08-27 12:02:54.000 240 33482.03 389.93 2253.36 29.12 2012-08-27 12:02:56.000 240 33482.11 389.94 2253.27 29.12 2012-08-27 12:02:57.000 240 33482.04 389.94 2253.33 29.12 2012-08-27 12:02:58.000 240 33481.96 389.94 2253.27 29.12 2012-08-27 12:02:59.000 240 33482.08 389.94 2253.28 29.12 2012-08-27 12:03:00.000 240 33482.05 389.92 2253.42 29.12 2012-08-27 12:03:01.000 240 33482.04 390.00 2253.32 29.12 2012-08-27 12:03:02.000 240 33482.01 389.96 2253.28 29.12 2012-08-27 12:03:03.000 240 33482.08 389.98 2253.34 29.12 2012-08-27 12:03:04.000 240 33482.02 389.98 2253.36 29.12 2012-08-27 12:03:05.000 240 33482.03 389.95 2253.35 29.12 2012-08-27 12:03:06.000 240 33482.05 389.94 2253.34 29.12 2012-08-27 12:03:07.000 240 33482.03 389.94 2253.38 29.12 2012-08-27 12:03:07.000 240 33481.99 389.94 2253.40 29.12 2012-08-27 12:03:09.000 240 33482.00 389.94 2253.28 29.12 2012-08-27 12:03:10.000 240 33482.13 389.98 2253.46 29.12 2012-08-27 12:03:11.000 240 33482.06 389.96 2253.40 29.12 2012-08-27 12:03:12.000 240 33482.06 389.98 2253.38 29.12 2012-08-27 12:03:13.000 240 33482.06 389.98 2253.40 29.12 2012-08-27 12:03:14.000 240 33482.08 389.98 2253.39 29.12 2012-08-27 12:03:15.000 240 33482.08 389.97 2253.37 29.12 2012-08-27 12:03:16.000 240 33482.14 390.00 2253.45 29.12 2012-08-27 12:03:17.000 240 33482.10 389.98 2253.45 29.12 2012-08-27 12:03:18.000 240 33482.06 389.99 2253.43 29.12 2012-08-27 12:03:19.000 240 33482.12 390.01 2253.48 29.12 2012-08-27 12:03:20.000 240 33482.05 390.01 2253.40 29.12 2012-08-27 12:03:21.000 240 33482.11 389.99 2253.43 29.12 2012-08-27 12:03:22.000 240 33482.18 390.02 2253.34 29.12 2012-08-27 12:03:23.000 240 33482.08 390.02 2253.47 29.12 2012-08-27 12:03:24.000 240 33482.19 389.98 2253.42 29.12 2012-08-27 12:03:25.000 240 33482.17 389.98 2253.43 29.12 2012-08-27 12:03:26.000 240 33482.27 389.95 2253.40 29.12 2012-08-27 12:03:27.000 240 33482.20 389.93 2253.39 29.12 2012-08-27 12:03:28.000 240 33482.17 389.94 2253.48 29.12 2012-08-27 12:03:29.000 240 33482.16 389.95 2253.42 29.12 2012-08-27 12:03:30.000 240 33482.12 390.00 2253.42 29.12 2012-08-27 12:03:31.000 240 33482.24 390.00 2253.45 29.12 2012-08-27 12:03:32.000 240 33482.17 390.00 2253.48 29.12 2012-08-27 12:03:33.000 240 33482.15 390.00 2253.51 29.12 2012-08-27 12:03:34.000 240 33482.24 390.00 2253.51 29.12 2012-08-27 12:03:35.000 240 33482.18 390.01 2253.52 29.12 2012-08-27 12:03:36.000 240 33482.22 389.98 2253.41 29.12 2012-08-27 12:03:37.000 240 33482.24 389.96 2253.48 29.12 2012-08-27 12:03:38.000 240 33482.10 389.98 2253.55 29.12 2012-08-27 12:03:39.000 240 33482.20 389.98 2253.44 29.12 2012-08-27 12:03:40.000 240 33482.32 389.96 2253.50 29.12 2012-08-27 12:03:41.000 240 33482.26 389.96 2253.51 29.12 2012-08-27 12:03:42.000 240 33482.25 390.00 2253.46 29.12 2012-08-27 12:03:43.000 240 33482.25 390.02 2253.48 29.12 2012-08-27 12:03:44.000 240 33482.29 389.98 2253.48 29.12 2012-08-27 12:03:45.000 240 33482.23 390.00 2253.55 29.12 2012-08-27 12:03:46.000 240 33482.21 390.00 2253.57 29.12 2012-08-27 12:03:47.000 240 33482.25 390.00 2253.54 29.12 2012-08-27 12:03:48.000 240 33482.25 390.03 2253.55 29.12 2012-08-27 12:03:48.000 240 33482.31 390.02 2253.65 29.12 2012-08-27 12:03:50.000 240 33482.36 389.98 2253.58 29.12 2012-08-27 12:03:51.000 240 33482.27 389.98 2253.51 29.12 2012-08-27 12:03:52.000 240 33482.24 390.01 2253.55 29.12 2012-08-27 12:03:53.000 240 33482.25 390.00 2253.52 29.12 2012-08-27 12:03:54.000 240 33482.22 390.05 2253.64 29.12 2012-08-27 12:03:55.000 240 33482.25 390.01 2253.58 29.12 2012-08-27 12:03:56.000 240 33482.36 389.97 2253.49 29.12 2012-08-27 12:03:57.000 240 33482.34 390.04 2253.56 29.12 2012-08-27 12:03:58.000 240 33482.25 390.00 2253.53 29.12 2012-08-27 12:03:59.000 240 33482.19 390.01 2253.58 29.12 2012-08-27 12:04:00.000 240 33482.40 390.08 2253.58 29.12 2012-08-27 12:04:01.000 240 33482.27 390.04 2253.61 29.12 2012-08-27 12:04:01.000 240 33482.36 390.01 2253.59 29.12 2012-08-27 12:04:03.000 240 33482.27 389.99 2253.61 29.12 2012-08-27 12:04:04.000 240 33482.35 390.07 2253.59 29.12 2012-08-27 12:04:05.000 240 33482.34 390.02 2253.56 29.12 2012-08-27 12:04:06.000 240 33482.38 390.02 2253.54 29.12 2012-08-27 12:04:07.000 240 33482.33 390.04 2253.61 29.12 2012-08-27 12:04:08.000 240 33482.27 389.98 2253.55 29.12 2012-08-27 12:04:09.000 240 33482.39 390.02 2253.58 29.12 2012-08-27 12:04:10.000 240 33482.27 390.05 2253.60 29.12 2012-08-27 12:04:11.000 240 33482.34 390.00 2253.62 29.12 2012-08-27 12:04:12.000 240 33482.42 390.05 2253.62 29.12 2012-08-27 12:04:13.000 240 33482.44 390.04 2253.62 29.12 2012-08-27 12:04:14.000 240 33482.41 390.02 2253.59 29.12 2012-08-27 12:04:15.000 240 33482.27 390.05 2253.65 29.12 2012-08-27 12:04:16.000 240 33482.35 390.10 2253.70 29.12 2012-08-27 12:04:17.000 240 33482.31 390.09 2253.64 29.12 2012-08-27 12:04:18.000 240 33482.35 390.08 2253.63 29.12 2012-08-27 12:04:19.000 240 33482.37 390.08 2253.58 29.12 2012-08-27 12:04:20.000 240 33482.32 390.08 2253.67 29.12 2012-08-27 12:04:21.000 240 33482.32 390.13 2253.67 29.12 2012-08-27 12:04:22.000 240 33482.34 390.13 2253.64 29.12 2012-08-27 12:04:23.000 240 33482.30 390.09 2253.67 29.12 2012-08-27 12:04:24.000 240 33482.31 390.11 2253.69 29.12 2012-08-27 12:04:25.000 240 33482.34 390.13 2253.68 29.12 2012-08-27 12:04:26.000 240 33482.33 390.12 2253.65 29.12 2012-08-27 12:04:27.000 240 33482.31 390.12 2253.64 29.12 2012-08-27 12:04:28.000 240 33482.27 390.14 2253.61 29.12 2012-08-27 12:04:29.000 240 33482.24 390.13 2253.62 29.12 2012-08-27 12:04:30.000 240 33482.36 390.16 2253.73 29.12 2012-08-27 12:04:31.000 240 33482.27 390.22 2253.66 29.12 2012-08-27 12:04:32.000 240 33482.20 390.17 2253.76 29.12 2012-08-27 12:04:33.000 240 33482.28 390.11 2253.71 29.12 2012-08-27 12:04:34.000 240 33482.32 390.17 2253.74 29.12 2012-08-27 12:04:35.000 240 33482.25 390.16 2253.73 29.12 2012-08-27 12:04:36.000 240 33482.30 390.18 2253.73 29.12 2012-08-27 12:04:37.000 240 33482.27 390.15 2253.70 29.12 2012-08-27 12:04:38.000 240 33482.20 390.15 2253.79 29.12 2012-08-27 12:04:39.000 240 33482.12 390.16 2253.80 29.12 2012-08-27 12:04:40.000 240 33482.31 390.15 2253.70 29.12 2012-08-27 12:04:41.000 240 33482.29 390.15 2253.77 29.12 2012-08-27 12:04:42.000 240 33482.25 390.14 2253.74 29.12 2012-08-27 12:04:42.000 240 33482.32 390.17 2253.76 29.12 2012-08-27 12:04:44.000 240 33482.30 390.12 2253.71 29.12 2012-08-27 12:04:45.000 240 33482.32 390.13 2253.82 29.12 2012-08-27 12:04:46.000 240 33482.26 390.14 2253.77 29.12 2012-08-27 12:04:47.000 240 33482.22 390.09 2253.74 29.12 2012-08-27 12:04:48.000 240 33482.26 390.15 2253.72 29.12 2012-08-27 12:04:49.000 240 33482.29 390.11 2253.73 29.12 2012-08-27 12:04:50.000 240 33482.26 390.09 2253.74 29.12 2012-08-27 12:04:51.000 240 33482.24 390.07 2253.74 29.12 2012-08-27 12:04:52.000 240 33482.28 390.09 2253.79 29.12 2012-08-27 12:04:53.000 240 33482.21 390.06 2253.79 29.12 2012-08-27 12:04:54.000 240 33482.29 390.12 2253.76 29.12 2012-08-27 12:04:55.000 240 33482.31 390.11 2253.80 29.12 2012-08-27 12:04:55.000 240 33482.27 390.07 2253.82 29.12 2012-08-27 12:04:57.000 240 33482.33 390.09 2253.78 29.12 2012-08-27 12:04:58.000 240 33482.33 390.09 2253.81 29.12 2012-08-27 12:04:59.000 240 33482.33 390.14 2253.78 29.12 2012-08-27 12:05:00.000 240 33482.27 390.12 2253.80 29.12 2012-08-27 12:05:01.000 240 33482.35 390.09 2253.85 29.12 2012-08-27 12:05:02.000 240 33482.34 390.09 2253.80 29.12 2012-08-27 12:05:03.000 240 33482.27 390.06 2253.83 29.12 2012-08-27 12:05:04.000 240 33482.44 390.08 2253.85 29.12 2012-08-27 12:05:05.000 240 33482.39 390.09 2253.86 29.12 2012-08-27 12:05:06.000 240 33482.35 390.03 2253.76 29.12 2012-08-27 12:05:07.000 240 33482.43 390.09 2253.85 29.12 2012-08-27 12:05:08.000 240 33482.44 390.09 2253.92 29.12 2012-08-27 12:05:09.000 240 33482.43 390.08 2253.86 29.12 2012-08-27 12:05:10.000 240 33482.45 390.06 2253.89 29.12 2012-08-27 12:05:11.000 240 33482.46 390.06 2253.79 29.12 2012-08-27 12:05:12.000 240 33482.36 390.04 2253.79 29.12 2012-08-27 12:05:13.000 240 33482.38 390.03 2253.87 29.12 2012-08-27 12:05:14.000 240 33482.49 390.04 2253.86 29.12 2012-08-27 12:05:15.000 240 33482.58 390.02 2253.89 29.12 2012-08-27 12:05:16.000 240 33482.53 390.01 2253.91 29.12 2012-08-27 12:05:17.000 240 33482.47 389.98 2253.89 29.12 2012-08-27 12:05:18.000 240 33482.51 389.97 2253.92 29.12 2012-08-27 12:05:19.000 240 33482.54 389.99 2253.82 29.12 2012-08-27 12:05:20.000 240 33482.56 389.98 2253.88 29.12 2012-08-27 12:05:21.000 240 33482.64 390.01 2253.85 29.12 2012-08-27 12:05:22.000 240 33482.49 389.97 2253.82 29.12 2012-08-27 12:05:23.000 240 33482.69 390.05 2253.89 29.12 2012-08-27 12:05:24.000 240 33482.59 390.02 2253.88 29.12 2012-08-27 12:05:25.000 240 33482.61 390.01 2253.85 29.12 2012-08-27 12:05:26.000 240 33482.65 389.99 2253.82 29.12 2012-08-27 12:05:27.000 240 33482.67 389.98 2253.87 29.12 2012-08-27 12:05:28.000 240 33482.62 389.99 2253.85 29.12 2012-08-27 12:05:29.000 240 33482.62 390.02 2253.88 29.12 2012-08-27 12:05:30.000 240 33482.57 389.98 2253.86 29.12 2012-08-27 12:05:31.000 240 33482.70 390.01 2253.86 29.12 2012-08-27 12:05:32.000 240 33482.69 390.00 2253.80 29.12 2012-08-27 12:05:33.000 240 33482.59 390.00 2253.77 29.12 2012-08-27 12:05:34.000 240 33482.72 390.00 2253.80 29.12 2012-08-27 12:05:35.000 240 33482.66 389.97 2253.81 29.12 2012-08-27 12:05:36.000 240 33482.73 390.00 2253.78 29.12 2012-08-27 12:05:36.000 240 33482.76 389.99 2253.76 29.12 2012-08-27 12:05:38.000 240 33482.70 390.00 2253.77 29.12 2012-08-27 12:05:39.000 240 33482.73 389.97 2253.73 29.12 2012-08-27 12:05:40.000 240 33482.82 390.02 2253.81 29.12 2012-08-27 12:05:41.000 240 33482.77 390.04 2253.78 29.12 2012-08-27 12:05:42.000 240 33482.73 390.05 2253.77 29.12 2012-08-27 12:05:43.000 240 33482.79 390.05 2253.79 29.12 2012-08-27 12:05:44.000 240 33482.84 390.02 2253.80 29.12 2012-08-27 12:05:45.000 240 33482.74 390.05 2253.75 29.12 2012-08-27 12:05:46.000 240 33482.85 390.05 2253.74 29.12 2012-08-27 12:05:47.000 240 33482.93 390.05 2253.80 29.12 2012-08-27 12:05:48.000 240 33482.86 390.04 2253.80 29.12 2012-08-27 12:05:49.000 240 33482.81 390.08 2253.77 29.12 2012-08-27 12:05:49.000 240 33482.86 390.11 2253.81 29.12 2012-08-27 12:05:51.000 240 33482.83 390.07 2253.73 29.12 2012-08-27 12:05:52.000 240 33482.86 390.12 2253.79 29.12 2012-08-27 12:05:53.000 240 33482.79 390.12 2253.75 29.12 2012-08-27 12:05:54.000 240 33482.85 390.10 2253.80 29.12 2012-08-27 12:05:55.000 240 33482.91 390.09 2253.71 29.12 2012-08-27 12:05:56.000 240 33482.82 390.08 2253.70 29.12 2012-08-27 12:05:57.000 240 33482.81 390.08 2253.70 29.12 2012-08-27 12:05:58.000 240 33482.88 390.13 2253.71 29.12 2012-08-27 12:05:59.000 240 33482.80 390.11 2253.77 29.12 2012-08-27 12:06:00.000 240 33482.73 390.13 2253.74 29.12 2012-08-27 12:06:01.000 240 33482.80 390.12 2253.79 29.12 2012-08-27 12:06:02.000 240 33482.85 390.08 2253.79 29.12 2012-08-27 12:06:03.000 240 33482.79 390.09 2253.77 29.12 2012-08-27 12:06:04.000 240 33482.73 390.09 2253.73 29.12 2012-08-27 12:06:05.000 240 33482.75 390.09 2253.79 29.12 2012-08-27 12:06:06.000 240 33482.78 390.12 2253.87 29.12 2012-08-27 12:06:07.000 240 33482.86 390.14 2253.74 29.12 2012-08-27 12:06:08.000 240 33482.85 390.13 2253.69 29.12 2012-08-27 12:06:09.000 240 33482.75 390.10 2253.77 29.12 2012-08-27 12:06:10.000 240 33482.89 390.13 2253.78 29.12 2012-08-27 12:06:11.000 240 33482.70 390.09 2253.78 29.12 2012-08-27 12:06:12.000 240 33482.74 390.09 2253.76 29.12 2012-08-27 12:06:13.000 240 33482.79 390.11 2253.73 29.12 2012-08-27 12:06:14.000 240 33482.76 390.11 2253.76 29.12 2012-08-27 12:06:15.000 240 33482.65 390.12 2253.79 29.12 2012-08-27 12:06:16.000 240 33482.80 390.16 2253.79 29.12 2012-08-27 12:06:17.000 240 33482.70 390.17 2253.80 29.12 2012-08-27 12:06:18.000 240 33482.71 390.15 2253.80 29.12 2012-08-27 12:06:19.000 240 33482.74 390.15 2253.77 29.12 2012-08-27 12:06:20.000 240 33482.69 390.19 2253.82 29.12 2012-08-27 12:06:21.000 240 33482.64 390.16 2253.78 29.12 2012-08-27 12:06:22.000 240 33482.65 390.20 2253.79 29.12 2012-08-27 12:06:23.000 240 33482.68 390.18 2253.85 29.12 2012-08-27 12:06:24.000 240 33482.72 390.17 2253.79 29.12 2012-08-27 12:06:25.000 240 33482.64 390.24 2253.89 29.12 2012-08-27 12:06:26.000 240 33482.62 390.25 2253.88 29.12 2012-08-27 12:06:27.000 240 33482.58 390.23 2253.83 29.12 2012-08-27 12:06:28.000 240 33482.68 390.25 2253.80 29.12 2012-08-27 12:06:29.000 240 33482.58 390.23 2253.89 29.12 2012-08-27 12:06:30.000 240 33482.59 390.24 2253.97 29.12 2012-08-27 12:06:30.000 240 33482.55 390.31 2253.86 29.12 2012-08-27 12:06:32.000 240 33482.57 390.25 2253.88 29.12 2012-08-27 12:06:33.000 240 33482.55 390.28 2253.89 29.12 2012-08-27 12:06:34.000 240 33482.61 390.25 2253.89 29.12 2012-08-27 12:06:35.000 240 33482.49 390.23 2253.96 29.12 2012-08-27 12:06:36.000 240 33482.53 390.24 2253.96 29.12 2012-08-27 12:06:37.000 240 33482.55 390.29 2253.87 29.12 2012-08-27 12:06:38.000 240 33482.62 390.26 2253.88 29.12 2012-08-27 12:06:39.000 240 33482.60 390.30 2253.88 29.12 2012-08-27 12:06:40.000 240 33482.50 390.27 2253.93 29.12 2012-08-27 12:06:41.000 240 33482.55 390.30 2253.99 29.12 2012-08-27 12:06:42.000 240 33482.52 390.28 2253.95 29.12 2012-08-27 12:06:43.000 240 33482.53 390.31 2253.99 29.12 2012-08-27 12:06:43.000 240 33482.52 390.29 2254.08 29.12 2012-08-27 12:06:45.000 240 33482.46 390.31 2253.93 29.12 2012-08-27 12:06:46.000 240 33482.49 390.29 2254.00 29.12 2012-08-27 12:06:47.000 240 33482.55 390.30 2253.98 29.12 2012-08-27 12:06:48.000 240 33482.52 390.29 2253.98 29.12 2012-08-27 12:06:49.000 240 33482.44 390.31 2253.98 29.12 2012-08-27 12:06:50.000 240 33482.42 390.30 2254.11 29.12 2012-08-27 12:06:51.000 240 33482.48 390.27 2254.12 29.12 2012-08-27 12:06:52.000 240 33482.49 390.30 2254.08 29.12 2012-08-27 12:06:53.000 240 33482.45 390.28 2254.14 29.12 2012-08-27 12:06:54.000 240 33482.39 390.25 2254.05 29.12 2012-08-27 12:06:55.000 240 33482.40 390.29 2254.16 29.12 2012-08-27 12:06:56.000 240 33482.47 390.29 2254.07 29.12 2012-08-27 12:06:57.000 240 33482.39 390.31 2254.21 29.12 2012-08-27 12:06:58.000 240 33482.39 390.34 2254.05 29.12 2012-08-27 12:06:59.000 240 33482.36 390.32 2254.24 29.12 2012-08-27 12:07:00.000 240 33482.37 390.33 2254.15 29.12 2012-08-27 12:07:01.000 240 33482.41 390.30 2254.20 29.12 2012-08-27 12:07:02.000 240 33482.46 390.34 2254.17 29.12 2012-08-27 12:07:03.000 240 33482.45 390.33 2254.20 29.12 2012-08-27 12:07:04.000 240 33482.42 390.33 2254.23 29.12 2012-08-27 12:07:05.000 240 33482.33 390.35 2254.20 29.12 2012-08-27 12:07:06.000 240 33482.39 390.33 2254.17 29.12 2012-08-27 12:07:07.000 240 33482.35 390.39 2254.29 29.12 2012-08-27 12:07:08.000 240 33482.33 390.35 2254.19 29.12 2012-08-27 12:07:09.000 240 33482.39 390.38 2254.23 29.12 2012-08-27 12:07:10.000 240 33482.37 390.38 2254.24 29.12 2012-08-27 12:07:11.000 240 33482.36 390.36 2254.29 29.12 2012-08-27 12:07:12.000 240 33482.39 390.35 2254.34 29.12 2012-08-27 12:07:13.000 240 33482.37 390.38 2254.30 29.12 2012-08-27 12:07:14.000 240 33482.36 390.37 2254.29 29.12 2012-08-27 12:07:15.000 240 33482.39 390.39 2254.23 29.12 2012-08-27 12:07:16.000 240 33482.32 390.43 2254.38 29.12 2012-08-27 12:07:17.000 240 33482.33 390.37 2254.32 29.12 2012-08-27 12:07:18.000 240 33482.30 390.33 2254.32 29.12 2012-08-27 12:07:19.000 240 33482.31 390.36 2254.30 29.12 2012-08-27 12:07:20.000 240 33482.34 390.39 2254.28 29.12 2012-08-27 12:07:21.000 240 33482.30 390.37 2254.35 29.12 2012-08-27 12:07:22.000 240 33482.30 390.40 2254.30 29.12 2012-08-27 12:07:23.000 240 33482.36 390.39 2254.33 29.12 2012-08-27 12:07:24.000 240 33482.30 390.39 2254.38 29.12 2012-08-27 12:07:24.000 240 33482.29 390.35 2254.38 29.12 2012-08-27 12:07:26.000 240 33482.19 390.36 2254.37 29.12 2012-08-27 12:07:27.000 240 33482.30 390.37 2254.42 29.12 2012-08-27 12:07:28.000 240 33482.31 390.37 2254.43 29.12 2012-08-27 12:07:29.000 240 33482.25 390.43 2254.34 29.12 2012-08-27 12:07:30.000 240 33482.33 390.42 2254.37 29.12 2012-08-27 12:07:31.000 240 33482.26 390.37 2254.35 29.12 2012-08-27 12:07:32.000 240 33482.31 390.34 2254.41 29.12 2012-08-27 12:07:33.000 240 33482.29 390.36 2254.36 29.12 2012-08-27 12:07:34.000 240 33482.29 390.36 2254.41 29.12 2012-08-27 12:07:35.000 240 33482.29 390.39 2254.30 29.12 2012-08-27 12:07:36.000 240 33482.32 390.38 2254.37 29.12 2012-08-27 12:07:37.000 240 33482.29 390.37 2254.48 29.12 2012-08-27 12:07:37.000 240 33482.37 390.39 2254.51 29.12 2012-08-27 12:07:39.000 240 33482.34 390.42 2254.49 29.12 2012-08-27 12:07:40.000 240 33482.29 390.39 2254.42 29.12 2012-08-27 12:07:41.000 240 33482.34 390.36 2254.34 29.12 2012-08-27 12:07:42.000 240 33482.30 390.38 2254.33 29.12 2012-08-27 12:07:43.000 240 33482.40 390.44 2254.41 29.12 2012-08-27 12:07:44.000 240 33482.39 390.38 2254.42 29.12 2012-08-27 12:07:45.000 240 33482.37 390.39 2254.39 29.12 2012-08-27 12:07:46.000 240 33482.39 390.39 2254.51 29.12 2012-08-27 12:07:47.000 240 33482.42 390.42 2254.45 29.12 2012-08-27 12:07:48.000 240 33482.35 390.40 2254.41 29.12 2012-08-27 12:07:49.000 240 33482.39 390.41 2254.42 29.12 2012-08-27 12:07:50.000 240 33482.38 390.47 2254.47 29.12 2012-08-27 12:07:51.000 240 33482.44 390.38 2254.47 29.12 2012-08-27 12:07:52.000 240 33482.33 390.42 2254.36 29.12 2012-08-27 12:07:53.000 240 33482.41 390.42 2254.43 29.12 2012-08-27 12:07:54.000 240 33482.39 390.41 2254.42 29.12 2012-08-27 12:07:55.000 240 33482.46 390.43 2254.41 29.12 2012-08-27 12:07:56.000 240 33482.51 390.45 2254.53 29.12 2012-08-27 12:07:57.000 240 33482.43 390.46 2254.45 29.12 2012-08-27 12:07:58.000 240 33482.50 390.48 2254.45 29.12 2012-08-27 12:07:59.000 240 33482.37 390.43 2254.43 29.12 2012-08-27 12:08:00.000 240 33482.42 390.39 2254.48 29.12 2012-08-27 12:08:01.000 240 33482.47 390.50 2254.53 29.12 2012-08-27 12:08:02.000 240 33482.41 390.49 2254.50 29.12 2012-08-27 12:08:03.000 240 33482.44 390.53 2254.40 29.12 2012-08-27 12:08:04.000 240 33482.44 390.45 2254.46 29.12 2012-08-27 12:08:05.000 240 33482.42 390.46 2254.53 29.12 2012-08-27 12:08:06.000 240 33482.41 390.47 2254.55 29.12 2012-08-27 12:08:07.000 240 33482.41 390.50 2254.46 29.12 2012-08-27 12:08:08.000 240 33482.42 390.45 2254.45 29.12 2012-08-27 12:08:09.000 240 33482.44 390.45 2254.47 29.12 2012-08-27 12:08:10.000 240 33482.51 390.49 2254.51 29.12 2012-08-27 12:08:11.000 240 33482.49 390.46 2254.44 29.12 2012-08-27 12:08:12.000 240 33482.44 390.48 2254.41 29.12 2012-08-27 12:08:13.000 240 33482.47 390.46 2254.58 29.12 2012-08-27 12:08:14.000 240 33482.47 390.52 2254.51 29.12 2012-08-27 12:08:15.000 240 33482.37 390.47 2254.52 29.12 2012-08-27 12:08:16.000 240 33482.54 390.51 2254.47 29.12 2012-08-27 12:08:17.000 240 33482.55 390.48 2254.52 29.12 2012-08-27 12:08:18.000 240 33482.48 390.47 2254.46 29.12 2012-08-27 12:08:18.000 240 33482.47 390.52 2254.53 29.12 2012-08-27 12:08:20.000 240 33482.42 390.54 2254.49 29.12 2012-08-27 12:08:21.000 240 33482.61 390.48 2254.59 29.12 2012-08-27 12:08:22.000 240 33482.42 390.50 2254.48 29.12 2012-08-27 12:08:23.000 240 33482.58 390.51 2254.53 29.12 2012-08-27 12:08:24.000 240 33482.42 390.51 2254.56 29.12 2012-08-27 12:08:25.000 240 33482.42 390.52 2254.51 29.12 2012-08-27 12:08:26.000 240 33482.50 390.53 2254.49 29.12 2012-08-27 12:08:27.000 240 33482.54 390.52 2254.52 29.12 2012-08-27 12:08:28.000 240 33482.47 390.53 2254.53 29.12 2012-08-27 12:08:29.000 240 33482.49 390.55 2254.57 29.12 2012-08-27 12:08:30.000 240 33482.40 390.54 2254.58 29.12 2012-08-27 12:08:31.000 240 33482.47 390.56 2254.48 29.12 2012-08-27 12:08:31.000 240 33482.46 390.52 2254.50 29.12 2012-08-27 12:08:33.000 240 33482.36 390.54 2254.47 29.12 2012-08-27 12:08:34.000 240 33482.46 390.58 2254.45 29.12 2012-08-27 12:08:35.000 240 33482.42 390.55 2254.60 29.12 2012-08-27 12:08:36.000 240 33482.48 390.54 2254.55 29.12 2012-08-27 12:08:37.000 240 33482.44 390.55 2254.49 29.12 2012-08-27 12:08:38.000 240 33482.44 390.56 2254.52 29.12 2012-08-27 12:08:39.000 240 33482.50 390.60 2254.60 29.12 2012-08-27 12:08:40.000 240 33482.38 390.60 2254.54 29.12 2012-08-27 12:08:41.000 240 33482.47 390.59 2254.68 29.12 2012-08-27 12:08:42.000 240 33482.39 390.62 2254.61 29.12 2012-08-27 12:08:43.000 240 33482.47 390.60 2254.66 29.12 2012-08-27 12:08:44.000 240 33482.54 390.60 2254.58 29.12 2012-08-27 12:08:45.000 240 33482.50 390.63 2254.48 29.12 2012-08-27 12:08:46.000 240 33482.39 390.62 2254.63 29.12 2012-08-27 12:08:47.000 240 33482.51 390.61 2254.67 29.12 2012-08-27 12:08:48.000 240 33482.49 390.61 2254.61 29.12 2012-08-27 12:08:49.000 240 33482.50 390.67 2254.70 29.12 2012-08-27 12:08:50.000 240 33482.51 390.67 2254.53 29.12 2012-08-27 12:08:51.000 240 33482.54 390.65 2254.67 29.12 2012-08-27 12:08:52.000 240 33482.37 390.65 2254.66 29.12 2012-08-27 12:08:53.000 240 33482.55 390.69 2254.54 29.12 2012-08-27 12:08:54.000 240 33482.56 390.67 2254.59 29.12 2012-08-27 12:08:55.000 240 33482.47 390.68 2254.70 29.12 2012-08-27 12:08:56.000 240 33482.46 390.67 2254.70 29.12 2012-08-27 12:08:57.000 240 33482.38 390.70 2254.73 29.12 2012-08-27 12:08:58.000 240 33482.52 390.66 2254.64 29.12 2012-08-27 12:08:59.000 240 33482.41 390.68 2254.74 29.12 2012-08-27 12:09:00.000 240 33482.43 390.67 2254.75 29.12 2012-08-27 12:09:01.000 240 33482.46 390.68 2254.65 29.12 2012-08-27 12:09:02.000 240 33482.56 390.69 2254.64 29.12 2012-08-27 12:09:03.000 240 33482.59 390.70 2254.64 29.12 2012-08-27 12:09:04.000 240 33482.52 390.70 2254.64 29.12 2012-08-27 12:09:05.000 240 33482.57 390.70 2254.67 29.12 2012-08-27 12:09:06.000 240 33482.55 390.65 2254.72 29.12 2012-08-27 12:09:07.000 240 33482.67 390.67 2254.64 29.12 2012-08-27 12:09:08.000 240 33482.61 390.67 2254.73 29.12 2012-08-27 12:09:09.000 240 33482.52 390.65 2254.70 29.12 2012-08-27 12:09:10.000 240 33482.62 390.72 2254.66 29.12 2012-08-27 12:09:11.000 240 33482.52 390.68 2254.75 29.12 2012-08-27 12:09:12.000 240 33482.55 390.66 2254.75 29.12 2012-08-27 12:09:12.000 240 33482.50 390.71 2254.76 29.12 2012-08-27 12:09:14.000 240 33482.57 390.70 2254.73 29.12 2012-08-27 12:09:15.000 240 33482.54 390.70 2254.75 29.12 2012-08-27 12:09:16.000 240 33482.64 390.68 2254.74 29.12 2012-08-27 12:09:17.000 240 33482.58 390.66 2254.59 29.12 2012-08-27 12:09:18.000 240 33482.57 390.69 2254.59 29.12 2012-08-27 12:09:19.000 240 33482.58 390.67 2254.66 29.12 2012-08-27 12:09:20.000 240 33482.66 390.66 2254.70 29.12 2012-08-27 12:09:21.000 240 33482.58 390.69 2254.66 29.12 2012-08-27 12:09:22.000 240 33482.61 390.68 2254.70 29.12 2012-08-27 12:09:23.000 240 33482.66 390.62 2254.72 29.12 2012-08-27 12:09:24.000 240 33482.61 390.62 2254.81 29.12 2012-08-27 12:09:25.000 240 33482.57 390.65 2254.68 29.12 2012-08-27 12:09:25.000 240 33482.67 390.69 2254.74 29.12 2012-08-27 12:09:27.000 240 33482.66 390.68 2254.77 29.12 2012-08-27 12:09:28.000 240 33482.75 390.72 2254.76 29.12 2012-08-27 12:09:29.000 240 33482.64 390.73 2254.82 29.12 2012-08-27 12:09:30.000 240 33482.62 390.74 2254.74 29.12 2012-08-27 12:09:31.000 240 33482.71 390.71 2254.73 29.12 2012-08-27 12:09:32.000 240 33482.72 390.70 2254.77 29.12 2012-08-27 12:09:33.000 240 33482.60 390.72 2254.80 29.12 2012-08-27 12:09:34.000 240 33482.63 390.75 2254.82 29.12 2012-08-27 12:09:35.000 240 33482.73 390.75 2254.81 29.12 2012-08-27 12:09:36.000 240 33482.75 390.72 2254.71 29.12 2012-08-27 12:09:37.000 240 33482.73 390.70 2254.77 29.12 2012-08-27 12:09:38.000 240 33482.69 390.75 2254.79 29.12 2012-08-27 12:09:39.000 240 33482.75 390.76 2254.71 29.12 2012-08-27 12:09:40.000 240 33482.76 390.74 2254.79 29.12 2012-08-27 12:09:41.000 240 33482.86 390.76 2254.69 29.12 2012-08-27 12:09:42.000 240 33482.81 390.74 2254.67 29.12 2012-08-27 12:09:43.000 240 33482.79 390.73 2254.75 29.12 2012-08-27 12:09:44.000 240 33482.80 390.75 2254.69 29.12 2012-08-27 12:09:45.000 240 33482.70 390.71 2254.78 29.12 2012-08-27 12:09:46.000 240 33482.78 390.76 2254.79 29.12 2012-08-27 12:09:47.000 240 33482.84 390.73 2254.76 29.12 2012-08-27 12:09:48.000 240 33482.88 390.72 2254.79 29.12 2012-08-27 12:09:49.000 240 33482.76 390.74 2254.75 29.12 2012-08-27 12:09:50.000 240 33482.80 390.73 2254.75 29.12 2012-08-27 12:09:51.000 240 33482.71 390.73 2254.72 29.12 2012-08-27 12:09:52.000 240 33482.77 390.71 2254.75 29.12 2012-08-27 12:09:53.000 240 33482.86 390.74 2254.79 29.12 2012-08-27 12:09:54.000 240 33482.83 390.70 2254.85 29.12 2012-08-27 12:09:55.000 240 33482.89 390.74 2254.79 29.12 2012-08-27 12:09:56.000 240 33482.82 390.72 2254.75 29.12 2012-08-27 12:09:57.000 240 33482.81 390.75 2254.79 29.12 2012-08-27 12:09:58.000 240 33482.82 390.71 2254.74 29.12 2012-08-27 12:09:59.000 240 33482.87 390.73 2254.70 29.12 2012-08-27 12:10:00.000 240 33482.78 390.74 2254.70 29.12 2012-08-27 12:10:01.000 240 33482.83 390.75 2254.78 29.12 2012-08-27 12:10:02.000 240 33482.84 390.75 2254.84 29.12 2012-08-27 12:10:03.000 240 33482.83 390.71 2254.72 29.12 2012-08-27 12:10:04.000 240 33482.84 390.77 2254.76 29.12 2012-08-27 12:10:05.000 240 33482.91 390.74 2254.76 29.12 2012-08-27 12:10:06.000 240 33482.82 390.77 2254.72 29.12 2012-08-27 12:10:06.000 240 33482.88 390.79 2254.72 29.12 2012-08-27 12:10:08.000 240 33482.84 390.75 2254.80 29.12 2012-08-27 12:10:09.000 240 33482.86 390.75 2254.78 29.12 2012-08-27 12:10:10.000 240 33483.01 390.76 2254.79 29.12 2012-08-27 12:10:11.000 240 33482.82 390.76 2254.71 29.12 2012-08-27 12:10:12.000 240 33482.86 390.75 2254.72 29.12 2012-08-27 12:10:13.000 240 33482.83 390.79 2254.78 29.12 2012-08-27 12:10:14.000 240 33482.92 390.75 2254.82 29.12 2012-08-27 12:10:15.000 240 33482.90 390.76 2254.73 29.12 2012-08-27 12:10:16.000 240 33482.88 390.76 2254.80 29.12 2012-08-27 12:10:17.000 240 33483.01 390.77 2254.69 29.12 2012-08-27 12:10:18.000 240 33482.94 390.76 2254.78 29.12 2012-08-27 12:10:19.000 240 33482.98 390.75 2254.69 29.12 2012-08-27 12:10:19.000 240 33482.90 390.76 2254.80 29.12 2012-08-27 12:10:21.000 240 33482.93 390.77 2254.83 29.12 2012-08-27 12:10:22.000 240 33482.88 390.76 2254.84 29.12 2012-08-27 12:10:23.000 240 33482.82 390.77 2254.80 29.12 2012-08-27 12:10:24.000 240 33482.90 390.75 2254.79 29.12 2012-08-27 12:10:25.000 240 33482.86 390.78 2254.76 29.12 2012-08-27 12:10:26.000 240 33482.92 390.79 2254.78 29.12 2012-08-27 12:10:27.000 240 33483.04 390.81 2254.78 29.12 2012-08-27 12:10:28.000 240 33482.90 390.83 2254.76 29.12 2012-08-27 12:10:29.000 240 33483.03 390.81 2254.87 29.12 2012-08-27 12:10:30.000 240 33482.86 390.79 2254.78 29.12 2012-08-27 12:10:31.000 240 33482.92 390.79 2254.80 29.12 2012-08-27 12:10:32.000 240 33482.89 390.79 2254.76 29.12 2012-08-27 12:10:33.000 240 33482.80 390.81 2254.86 29.12 2012-08-27 12:10:34.000 240 33482.88 390.82 2254.89 29.12 2012-08-27 12:10:35.000 240 33482.82 390.80 2254.78 29.12 2012-08-27 12:10:36.000 240 33482.93 390.81 2254.73 29.12 2012-08-27 12:10:37.000 240 33482.93 390.87 2254.78 29.12 2012-08-27 12:10:38.000 240 33482.90 390.86 2254.78 29.12 2012-08-27 12:10:39.000 240 33482.89 390.79 2254.80 29.12 2012-08-27 12:10:40.000 240 33482.98 390.84 2254.84 29.12 2012-08-27 12:10:41.000 240 33482.93 390.82 2254.82 29.12 2012-08-27 12:10:42.000 240 33482.85 390.83 2254.84 29.12 2012-08-27 12:10:43.000 240 33482.82 390.88 2254.85 29.12 2012-08-27 12:10:44.000 240 33482.88 390.85 2254.84 29.12 2012-08-27 12:10:45.000 240 33482.87 390.82 2254.85 29.12 2012-08-27 12:10:46.000 240 33482.89 390.81 2254.86 29.12 2012-08-27 12:10:47.000 240 33483.01 390.84 2254.81 29.12 2012-08-27 12:10:48.000 240 33482.89 390.83 2254.82 29.12 2012-08-27 12:10:49.000 240 33482.86 390.85 2254.82 29.12 2012-08-27 12:10:50.000 240 33482.91 390.86 2254.84 29.12 2012-08-27 12:10:51.000 240 33482.90 390.83 2254.87 29.12 2012-08-27 12:10:52.000 240 33482.79 390.87 2254.86 29.12 2012-08-27 12:10:53.000 240 33482.83 390.90 2254.89 29.12 2012-08-27 12:10:54.000 240 33482.83 390.87 2254.82 29.12 2012-08-27 12:10:55.000 240 33482.82 390.90 2254.89 29.12 2012-08-27 12:10:56.000 240 33482.86 390.90 2254.89 29.12 2012-08-27 12:10:57.000 240 33482.81 390.87 2254.85 29.12 2012-08-27 12:10:58.000 240 33482.80 390.88 2254.82 29.12 2012-08-27 12:10:59.000 240 33482.86 390.91 2254.86 29.12 2012-08-27 12:11:00.000 240 33482.86 390.91 2254.84 29.12 2012-08-27 12:11:00.000 240 33482.82 390.93 2254.91 29.12 2012-08-27 12:11:02.000 240 33482.81 390.96 2254.91 29.12 2012-08-27 12:11:03.000 240 33482.75 390.95 2254.88 29.12 2012-08-27 12:11:04.000 240 33482.87 390.93 2254.84 29.12 2012-08-27 12:11:05.000 240 33482.79 390.94 2254.95 29.12 2012-08-27 12:11:06.000 240 33482.78 390.93 2254.85 29.12 2012-08-27 12:11:07.000 240 33482.79 390.92 2254.86 29.12 2012-08-27 12:11:08.000 240 33482.82 390.90 2254.88 29.12 2012-08-27 12:11:09.000 240 33482.64 390.95 2254.89 29.12 2012-08-27 12:11:10.000 240 33482.87 390.95 2254.91 29.12 2012-08-27 12:11:11.000 240 33482.77 390.96 2254.97 29.12 2012-08-27 12:11:12.000 240 33482.73 390.96 2254.89 29.12 2012-08-27 12:11:13.000 240 33482.78 391.01 2254.82 29.12 2012-08-27 12:11:13.000 240 33482.76 390.97 2254.83 29.12 2012-08-27 12:11:15.000 240 33482.83 390.98 2254.96 29.12 2012-08-27 12:11:16.000 240 33482.75 390.97 2254.98 29.12 2012-08-27 12:11:17.000 240 33482.64 390.99 2254.97 29.12 2012-08-27 12:11:18.000 240 33482.68 390.95 2254.95 29.12 2012-08-27 12:11:19.000 240 33482.75 390.95 2255.03 29.12 2012-08-27 12:11:20.000 240 33482.68 390.99 2254.97 29.12 2012-08-27 12:11:21.000 240 33482.70 391.01 2254.99 29.12 2012-08-27 12:11:22.000 240 33482.62 391.01 2254.93 29.12 2012-08-27 12:11:23.000 240 33482.62 391.02 2254.97 29.12 2012-08-27 12:11:24.000 240 33482.64 391.05 2255.04 29.12 2012-08-27 12:11:25.000 240 33482.72 391.05 2254.98 29.12 2012-08-27 12:11:26.000 240 33482.69 391.05 2255.04 29.12 2012-08-27 12:11:27.000 240 33482.70 391.03 2255.01 29.12 2012-08-27 12:11:28.000 240 33482.60 391.05 2255.03 29.12 2012-08-27 12:11:29.000 240 33482.62 391.07 2255.03 29.12 2012-08-27 12:11:30.000 240 33482.48 391.05 2255.01 29.12 2012-08-27 12:11:31.000 240 33482.64 391.06 2254.88 29.12 2012-08-27 12:11:32.000 240 33482.60 391.07 2255.00 29.12 2012-08-27 12:11:33.000 240 33482.57 391.04 2255.05 29.12 2012-08-27 12:11:34.000 240 33482.56 391.10 2254.92 29.12 2012-08-27 12:11:35.000 240 33482.55 391.06 2255.03 29.12 2012-08-27 12:11:36.000 240 33482.53 391.05 2255.03 29.12 2012-08-27 12:11:37.000 240 33482.55 391.05 2255.03 29.12 2012-08-27 12:11:38.000 240 33482.47 391.03 2255.09 29.12 2012-08-27 12:11:39.000 240 33482.55 391.04 2254.98 29.12 2012-08-27 12:11:40.000 240 33482.50 391.07 2255.18 29.12 2012-08-27 12:11:41.000 240 33482.50 391.10 2255.05 29.12 2012-08-27 12:11:42.000 240 33482.43 391.06 2255.09 29.12 2012-08-27 12:11:43.000 240 33482.49 391.10 2255.11 29.12 2012-08-27 12:11:44.000 240 33482.50 391.10 2255.11 29.12 2012-08-27 12:11:45.000 240 33482.43 391.09 2255.09 29.12 2012-08-27 12:11:46.000 240 33482.44 391.12 2255.07 29.12 2012-08-27 12:11:47.000 240 33482.52 391.10 2255.10 29.12 2012-08-27 12:11:48.000 240 33482.44 391.07 2255.04 29.12 2012-08-27 12:11:49.000 240 33482.45 391.12 2255.10 29.12 2012-08-27 12:11:50.000 240 33482.50 391.14 2255.18 29.12 2012-08-27 12:11:51.000 240 33482.43 391.10 2255.14 29.12 2012-08-27 12:11:52.000 240 33482.44 391.19 2255.12 29.12 2012-08-27 12:11:53.000 240 33482.37 391.11 2255.11 29.12 2012-08-27 12:11:54.000 240 33482.36 391.10 2255.11 29.12 2012-08-27 12:11:54.000 240 33482.42 391.18 2255.13 29.12 2012-08-27 12:11:56.000 240 33482.47 391.16 2255.13 29.12 2012-08-27 12:11:57.000 240 33482.31 391.15 2255.13 29.12 2012-08-27 12:11:58.000 240 33482.39 391.14 2255.13 29.12 2012-08-27 12:11:59.000 240 33482.42 391.22 2255.22 29.12 2012-08-27 12:12:00.000 240 33482.37 391.20 2255.19 29.12 2012-08-27 12:12:01.000 240 33482.40 391.20 2255.22 29.12 2012-08-27 12:12:02.000 240 33482.39 391.22 2255.19 29.12 2012-08-27 12:12:03.000 240 33482.25 391.16 2255.13 29.12 2012-08-27 12:12:04.000 240 33482.42 391.18 2255.16 29.12 2012-08-27 12:12:05.000 240 33482.33 391.17 2255.31 29.12 2012-08-27 12:12:06.000 240 33482.29 391.21 2255.23 29.12 2012-08-27 12:12:07.000 240 33482.36 391.22 2255.20 29.12 2012-08-27 12:12:07.000 240 33482.30 391.26 2255.21 29.12 2012-08-27 12:12:09.000 240 33482.34 391.21 2255.27 29.12 2012-08-27 12:12:10.000 240 33482.45 391.23 2255.20 29.12 2012-08-27 12:12:11.000 240 33482.29 391.22 2255.27 29.12 2012-08-27 12:12:12.000 240 33482.29 391.23 2255.26 29.12 2012-08-27 12:12:13.000 240 33482.21 391.24 2255.25 29.12 2012-08-27 12:12:14.000 240 33482.33 391.24 2255.26 29.12 2012-08-27 12:12:15.000 240 33482.29 391.24 2255.19 29.12 2012-08-27 12:12:16.000 240 33482.27 391.31 2255.28 29.12 2012-08-27 12:12:17.000 240 33482.35 391.26 2255.30 29.12 2012-08-27 12:12:18.000 240 33482.25 391.28 2255.38 29.12 2012-08-27 12:12:19.000 240 33482.34 391.29 2255.37 29.12 2012-08-27 12:12:20.000 240 33482.30 391.31 2255.39 29.12 2012-08-27 12:12:21.000 240 33482.19 391.28 2255.36 29.12 2012-08-27 12:12:22.000 240 33482.31 391.27 2255.24 29.12 2012-08-27 12:12:23.000 240 33482.27 391.26 2255.32 29.12 2012-08-27 12:12:24.000 240 33482.18 391.24 2255.29 29.12 2012-08-27 12:12:25.000 240 33482.33 391.30 2255.34 29.12 2012-08-27 12:12:26.000 240 33482.29 391.28 2255.37 29.12 2012-08-27 12:12:27.000 240 33482.20 391.34 2255.34 29.12 2012-08-27 12:12:28.000 240 33482.23 391.30 2255.31 29.12 2012-08-27 12:12:29.000 240 33482.28 391.30 2255.31 29.12 2012-08-27 12:12:30.000 240 33482.28 391.30 2255.23 29.12 2012-08-27 12:12:31.000 240 33482.19 391.32 2255.32 29.12 2012-08-27 12:12:32.000 240 33482.27 391.29 2255.31 29.12 2012-08-27 12:12:33.000 240 33482.15 391.31 2255.34 29.12 2012-08-27 12:12:34.000 240 33482.28 391.28 2255.27 29.12 2012-08-27 12:12:35.000 240 33482.22 391.30 2255.38 29.12 2012-08-27 12:12:36.000 240 33482.19 391.29 2255.35 29.12 2012-08-27 12:12:37.000 240 33482.31 391.32 2255.32 29.12 2012-08-27 12:12:38.000 240 33482.25 391.32 2255.38 29.12 2012-08-27 12:12:39.000 240 33482.21 391.24 2255.34 29.12 2012-08-27 12:12:40.000 240 33482.24 391.27 2255.31 29.12 2012-08-27 12:12:41.000 240 33482.24 391.28 2255.30 29.12 2012-08-27 12:12:42.000 240 33482.29 391.29 2255.32 29.12 2012-08-27 12:12:43.000 240 33482.24 391.27 2255.35 29.12 2012-08-27 12:12:44.000 240 33482.27 391.26 2255.33 29.12 2012-08-27 12:12:45.000 240 33482.14 391.28 2255.28 29.12 2012-08-27 12:12:46.000 240 33482.27 391.30 2255.32 29.12 2012-08-27 12:12:47.000 240 33482.22 391.32 2255.41 29.12 2012-08-27 12:12:48.000 240 33482.24 391.31 2255.41 29.12 2012-08-27 12:12:48.000 240 33482.25 391.29 2255.33 29.12 2012-08-27 12:12:50.000 240 33482.30 391.32 2255.29 29.12 2012-08-27 12:12:51.000 240 33482.32 391.31 2255.34 29.12 2012-08-27 12:12:52.000 240 33482.19 391.31 2255.39 29.12 2012-08-27 12:12:53.000 240 33482.19 391.32 2255.36 29.12 2012-08-27 12:12:54.000 240 33482.17 391.31 2255.35 29.12 2012-08-27 12:12:55.000 240 33482.15 391.33 2255.28 29.12 2012-08-27 12:12:56.000 240 33482.14 391.35 2255.39 29.12 2012-08-27 12:12:57.000 240 33482.18 391.37 2255.31 29.12 2012-08-27 12:12:58.000 240 33482.17 391.37 2255.37 29.12 2012-08-27 12:12:59.000 240 33482.21 391.36 2255.35 29.12 2012-08-27 12:13:00.000 240 33482.11 391.37 2255.39 29.12 2012-08-27 12:13:01.000 240 33482.12 391.36 2255.40 29.12 2012-08-27 12:13:01.000 240 33482.21 391.39 2255.47 29.12 2012-08-27 12:13:03.000 240 33482.14 391.38 2255.35 29.12 2012-08-27 12:13:04.000 240 33482.21 391.36 2255.39 29.12 2012-08-27 12:13:05.000 240 33482.17 391.39 2255.50 29.12 2012-08-27 12:13:06.000 240 33482.19 391.40 2255.43 29.12 2012-08-27 12:13:07.000 240 33482.12 391.41 2255.44 29.12 2012-08-27 12:13:08.000 240 33482.21 391.44 2255.47 29.12 2012-08-27 12:13:09.000 240 33482.24 391.38 2255.45 29.12 2012-08-27 12:13:10.000 240 33482.14 391.41 2255.45 29.12 2012-08-27 12:13:11.000 240 33482.18 391.46 2255.47 29.12 2012-08-27 12:13:12.000 240 33482.18 391.44 2255.37 29.12 2012-08-27 12:13:13.000 240 33482.21 391.39 2255.38 29.12 2012-08-27 12:13:14.000 240 33482.21 391.41 2255.36 29.12 2012-08-27 12:13:15.000 240 33482.19 391.44 2255.47 29.12 2012-08-27 12:13:16.000 240 33482.19 391.41 2255.53 29.12 2012-08-27 12:13:17.000 240 33482.22 391.40 2255.45 29.12 2012-08-27 12:13:18.000 240 33482.18 391.39 2255.47 29.12 2012-08-27 12:13:19.000 240 33482.25 391.40 2255.38 29.12 2012-08-27 12:13:20.000 240 33482.10 391.45 2255.49 29.12 2012-08-27 12:13:21.000 240 33482.11 391.41 2255.45 29.12 2012-08-27 12:13:22.000 240 33482.15 391.46 2255.39 29.12 2012-08-27 12:13:23.000 240 33482.25 391.46 2255.50 29.12 2012-08-27 12:13:24.000 240 33482.18 391.45 2255.52 29.12 2012-08-27 12:13:25.000 240 33482.17 391.46 2255.47 29.12 2012-08-27 12:13:26.000 240 33482.25 391.44 2255.46 29.12 2012-08-27 12:13:27.000 240 33482.14 391.50 2255.44 29.12 2012-08-27 12:13:28.000 240 33482.10 391.49 2255.50 29.12 2012-08-27 12:13:29.000 240 33482.25 391.53 2255.43 29.12 2012-08-27 12:13:30.000 240 33482.14 391.51 2255.45 29.12 2012-08-27 12:13:31.000 240 33482.23 391.48 2255.46 29.12 2012-08-27 12:13:32.000 240 33482.17 391.49 2255.43 29.12 2012-08-27 12:13:33.000 240 33482.23 391.50 2255.41 29.12 2012-08-27 12:13:34.000 240 33482.08 391.50 2255.42 29.12 2012-08-27 12:13:35.000 240 33482.17 391.53 2255.50 29.12 2012-08-27 12:13:36.000 240 33482.18 391.51 2255.53 29.12 2012-08-27 12:13:37.000 240 33482.15 391.51 2255.50 29.12 2012-08-27 12:13:38.000 240 33482.22 391.51 2255.49 29.12 2012-08-27 12:13:39.000 240 33482.19 391.51 2255.44 29.12 2012-08-27 12:13:40.000 240 33482.12 391.50 2255.43 29.12 2012-08-27 12:13:41.000 240 33482.14 391.56 2255.50 29.12 2012-08-27 12:13:42.000 240 33482.03 391.51 2255.49 29.12 2012-08-27 12:13:42.000 240 33482.13 391.56 2255.48 29.12 2012-08-27 12:13:44.000 240 33482.07 391.56 2255.45 29.12 2012-08-27 12:13:45.000 240 33481.97 391.57 2255.51 29.12 2012-08-27 12:13:46.000 240 33482.02 391.54 2255.49 29.12 2012-08-27 12:13:47.000 240 33482.05 391.57 2255.52 29.12 2012-08-27 12:13:48.000 240 33482.02 391.58 2255.46 29.12 2012-08-27 12:13:49.000 240 33482.08 391.60 2255.49 29.12 2012-08-27 12:13:50.000 240 33482.14 391.60 2255.52 29.12 2012-08-27 12:13:51.000 240 33482.05 391.58 2255.44 29.12 2012-08-27 12:13:52.000 240 33482.06 391.61 2255.54 29.12 2012-08-27 12:13:53.000 240 33482.02 391.58 2255.50 29.12 2012-08-27 12:13:54.000 240 33482.10 391.56 2255.43 29.12 2012-08-27 12:13:55.000 240 33482.04 391.60 2255.47 29.12 2012-08-27 12:13:55.000 240 33482.09 391.59 2255.53 29.12 2012-08-27 12:13:57.000 240 33482.09 391.61 2255.52 29.12 2012-08-27 12:13:58.000 240 33482.02 391.61 2255.51 29.12 2012-08-27 12:13:59.000 240 33482.13 391.61 2255.54 29.12 2012-08-27 12:14:00.000 240 33482.05 391.61 2255.51 29.12 2012-08-27 12:14:01.000 240 33482.01 391.60 2255.55 29.12 2012-08-27 12:14:02.000 240 33482.10 391.62 2255.50 29.12 2012-08-27 12:14:03.000 240 33482.00 391.62 2255.52 29.12 2012-08-27 12:14:04.000 240 33482.10 391.64 2255.50 29.12 2012-08-27 12:14:05.000 240 33482.06 391.64 2255.45 29.12 2012-08-27 12:14:06.000 240 33482.08 391.63 2255.47 29.12 2012-08-27 12:14:07.000 240 33482.10 391.63 2255.56 29.12 2012-08-27 12:14:08.000 240 33481.94 391.63 2255.50 29.12 2012-08-27 12:14:09.000 240 33481.94 391.61 2255.51 29.12 2012-08-27 12:14:10.000 240 33482.06 391.61 2255.48 29.12 2012-08-27 12:14:11.000 240 33482.03 391.69 2255.51 29.12 2012-08-27 12:14:12.000 240 33481.98 391.63 2255.57 29.12 2012-08-27 12:14:13.000 240 33482.05 391.67 2255.59 29.12 2012-08-27 12:14:14.000 240 33481.99 391.65 2255.56 29.12 2012-08-27 12:14:15.000 240 33482.01 391.65 2255.45 29.12 2012-08-27 12:14:16.000 240 33481.93 391.68 2255.59 29.12 2012-08-27 12:14:17.000 240 33482.07 391.70 2255.51 29.12 2012-08-27 12:14:18.000 240 33481.99 391.64 2255.53 29.12 2012-08-27 12:14:19.000 240 33481.97 391.67 2255.54 29.12 2012-08-27 12:14:20.000 240 33482.05 391.69 2255.64 29.12 2012-08-27 12:14:21.000 240 33482.01 391.71 2255.54 29.12 2012-08-27 12:14:22.000 240 33482.05 391.68 2255.56 29.12 2012-08-27 12:14:23.000 240 33482.02 391.71 2255.50 29.12 2012-08-27 12:14:24.000 240 33481.97 391.67 2255.53 29.12 2012-08-27 12:14:25.000 240 33482.00 391.65 2255.58 29.12 2012-08-27 12:14:26.000 240 33482.09 391.66 2255.59 29.12 2012-08-27 12:14:27.000 240 33481.88 391.68 2255.59 29.12 2012-08-27 12:14:28.000 240 33482.02 391.67 2255.52 29.12 2012-08-27 12:14:29.000 240 33481.99 391.68 2255.47 29.12 2012-08-27 12:14:30.000 240 33481.99 391.67 2255.49 29.12 2012-08-27 12:14:31.000 240 33482.03 391.68 2255.50 29.12 2012-08-27 12:14:32.000 240 33481.93 391.73 2255.57 29.12 2012-08-27 12:14:33.000 240 33482.00 391.76 2255.53 29.12 2012-08-27 12:14:34.000 240 33481.97 391.72 2255.62 29.12 2012-08-27 12:14:35.000 240 33481.98 391.71 2255.55 29.12 2012-08-27 12:14:36.000 240 33481.97 391.72 2255.59 29.12 2012-08-27 12:14:36.000 240 33481.94 391.71 2255.59 29.12 2012-08-27 12:14:38.000 240 33481.96 391.69 2255.62 29.12 2012-08-27 12:14:39.000 240 33481.92 391.70 2255.58 29.12 2012-08-27 12:14:40.000 240 33481.89 391.72 2255.59 29.12 2012-08-27 12:14:41.000 240 33481.91 391.69 2255.62 29.12 2012-08-27 12:14:42.000 240 33481.90 391.69 2255.51 29.12 2012-08-27 12:14:43.000 240 33481.97 391.70 2255.54 29.12 2012-08-27 12:14:44.000 240 33481.91 391.73 2255.53 29.12 2012-08-27 12:14:45.000 240 33481.87 391.73 2255.52 29.12 2012-08-27 12:14:46.000 240 33481.90 391.73 2255.56 29.12 2012-08-27 12:14:47.000 240 33481.93 391.73 2255.65 29.12 2012-08-27 12:14:48.000 240 33481.91 391.72 2255.65 29.12 2012-08-27 12:14:49.000 240 33481.88 391.72 2255.62 29.12 2012-08-27 12:14:49.000 240 33481.93 391.78 2255.65 29.12 2012-08-27 12:14:51.000 240 33481.84 391.74 2255.59 29.12 2012-08-27 12:14:52.000 240 33481.85 391.74 2255.63 29.12 2012-08-27 12:14:53.000 240 33481.88 391.72 2255.60 29.12 2012-08-27 12:14:54.000 240 33481.79 391.74 2255.53 29.12 2012-08-27 12:14:55.000 240 33481.86 391.74 2255.56 29.12 2012-08-27 12:14:56.000 240 33481.90 391.74 2255.62 29.12 2012-08-27 12:14:57.000 240 33481.81 391.76 2255.61 29.12 2012-08-27 12:14:58.000 240 33481.90 391.77 2255.60 29.12 2012-08-27 12:14:59.000 240 33481.86 391.74 2255.57 29.12 2012-08-27 12:15:00.000 240 33481.77 391.73 2255.57 29.12 2012-08-27 12:15:01.000 240 33481.89 391.76 2255.62 29.12 2012-08-27 12:15:02.000 240 33481.91 391.81 2255.62 29.12 2012-08-27 12:15:03.000 240 33481.85 391.77 2255.57 29.12 2012-08-27 12:15:04.000 240 33481.80 391.81 2255.70 29.12 2012-08-27 12:15:05.000 240 33481.78 391.78 2255.59 29.12 2012-08-27 12:15:06.000 240 33481.83 391.79 2255.56 29.12 2012-08-27 12:15:07.000 240 33481.89 391.80 2255.68 29.12 2012-08-27 12:15:08.000 240 33481.91 391.81 2255.63 29.12 2012-08-27 12:15:09.000 240 33481.90 391.80 2255.64 29.12 2012-08-27 12:15:10.000 240 33481.83 391.77 2255.74 29.12 2012-08-27 12:15:11.000 240 33481.86 391.79 2255.71 29.12 2012-08-27 12:15:12.000 240 33481.87 391.79 2255.62 29.12 2012-08-27 12:15:13.000 240 33481.80 391.80 2255.63 29.12 2012-08-27 12:15:14.000 240 33481.85 391.81 2255.68 29.12 2012-08-27 12:15:15.000 240 33481.82 391.81 2255.70 29.12 2012-08-27 12:15:16.000 240 33481.90 391.76 2255.64 29.12 2012-08-27 12:15:17.000 240 33481.90 391.77 2255.64 29.12 2012-08-27 12:15:18.000 240 33481.92 391.76 2255.60 29.12 2012-08-27 12:15:19.000 240 33481.93 391.81 2255.68 29.12 2012-08-27 12:15:20.000 240 33481.95 391.82 2255.61 29.12 2012-08-27 12:15:21.000 240 33482.02 391.79 2255.57 29.12 2012-08-27 12:15:22.000 240 33482.00 391.79 2255.65 29.12 2012-08-27 12:15:23.000 240 33481.97 391.76 2255.68 29.12 2012-08-27 12:15:24.000 240 33482.03 391.76 2255.69 29.12 2012-08-27 12:15:25.000 240 33481.86 391.81 2255.58 29.12 2012-08-27 12:15:26.000 240 33481.94 391.80 2255.69 29.12 2012-08-27 12:15:27.000 240 33481.97 391.79 2255.60 29.12 2012-08-27 12:15:28.000 240 33481.92 391.75 2255.68 29.12 2012-08-27 12:15:29.000 240 33481.83 391.79 2255.64 29.12 2012-08-27 12:15:30.000 240 33481.91 391.77 2255.62 29.12 2012-08-27 12:15:30.000 240 33481.97 391.73 2255.58 29.12 2012-08-27 12:15:32.000 240 33481.96 391.75 2255.58 29.12 2012-08-27 12:15:33.000 240 33481.90 391.77 2255.59 29.12 2012-08-27 12:15:34.000 240 33481.84 391.75 2255.62 29.12 2012-08-27 12:15:35.000 240 33481.96 391.78 2255.56 29.12 2012-08-27 12:15:36.000 240 33481.94 391.77 2255.58 29.12 2012-08-27 12:15:37.000 240 33481.92 391.80 2255.63 29.12 2012-08-27 12:15:38.000 240 33481.92 391.79 2255.62 29.12 2012-08-27 12:15:39.000 240 33481.90 391.77 2255.58 29.12 2012-08-27 12:15:40.000 240 33481.94 391.80 2255.53 29.12 2012-08-27 12:15:41.000 240 33481.95 391.76 2255.63 29.12 2012-08-27 12:15:42.000 240 33481.94 391.80 2255.57 29.12 2012-08-27 12:15:43.000 240 33481.96 391.82 2255.54 29.12 2012-08-27 12:15:43.000 240 33482.01 391.83 2255.59 29.12 2012-08-27 12:15:45.000 240 33481.93 391.83 2255.59 29.12 2012-08-27 12:15:46.000 240 33481.94 391.82 2255.61 29.12 2012-08-27 12:15:47.000 240 33481.96 391.81 2255.60 29.12 2012-08-27 12:15:48.000 240 33481.91 391.80 2255.56 29.12 2012-08-27 12:15:49.000 240 33482.05 391.79 2255.58 29.12 2012-08-27 12:15:50.000 240 33482.02 391.85 2255.55 29.12 2012-08-27 12:15:51.000 240 33481.84 391.80 2255.60 29.12 2012-08-27 12:15:52.000 240 33482.04 391.87 2255.54 29.12 2012-08-27 12:15:53.000 240 33482.00 391.80 2255.57 29.12 2012-08-27 12:15:54.000 240 33481.96 391.79 2255.60 29.12 2012-08-27 12:15:55.000 240 33481.99 391.82 2255.56 29.12 2012-08-27 12:15:56.000 240 33482.00 391.82 2255.59 29.12 2012-08-27 12:15:57.000 240 33482.09 391.83 2255.56 29.12 2012-08-27 12:15:58.000 240 33481.99 391.83 2255.60 29.12 2012-08-27 12:15:59.000 240 33482.09 391.86 2255.58 29.12 2012-08-27 12:16:00.000 240 33482.00 391.86 2255.64 29.12 2012-08-27 12:16:01.000 240 33482.08 391.84 2255.70 29.12 2012-08-27 12:16:02.000 240 33482.11 391.79 2255.57 29.12 2012-08-27 12:16:03.000 240 33482.09 391.86 2255.54 29.12 2012-08-27 12:16:04.000 240 33482.04 391.82 2255.57 29.12 2012-08-27 12:16:05.000 240 33482.09 391.80 2255.65 29.12 2012-08-27 12:16:06.000 240 33482.09 391.77 2255.59 29.12 2012-08-27 12:16:07.000 240 33482.20 391.82 2255.54 29.12 2012-08-27 12:16:08.000 240 33482.18 391.79 2255.68 29.12 2012-08-27 12:16:09.000 240 33482.12 391.76 2255.63 29.12 2012-08-27 12:16:10.000 240 33482.19 391.78 2255.57 29.12 2012-08-27 12:16:11.000 240 33482.13 391.77 2255.57 29.12 2012-08-27 12:16:12.000 240 33482.15 391.74 2255.51 29.12 2012-08-27 12:16:13.000 240 33482.24 391.77 2255.50 29.12 2012-08-27 12:16:14.000 240 33482.17 391.79 2255.59 29.12 2012-08-27 12:16:15.000 240 33482.11 391.75 2255.57 29.12 2012-08-27 12:16:16.000 240 33482.34 391.78 2255.46 29.12 2012-08-27 12:16:17.000 240 33482.19 391.75 2255.59 29.12 2012-08-27 12:16:18.000 240 33482.18 391.75 2255.54 29.12 2012-08-27 12:16:19.000 240 33482.22 391.75 2255.51 29.12 2012-08-27 12:16:20.000 240 33482.16 391.77 2255.60 29.12 2012-08-27 12:16:21.000 240 33482.21 391.76 2255.42 29.12 2012-08-27 12:16:22.000 240 33482.25 391.81 2255.52 29.12 2012-08-27 12:16:23.000 240 33482.25 391.77 2255.49 29.12 2012-08-27 12:16:24.000 240 33482.24 391.76 2255.45 29.12 2012-08-27 12:16:24.000 240 33482.29 391.77 2255.51 29.12 2012-08-27 12:16:26.000 240 33482.32 391.80 2255.50 29.12 2012-08-27 12:16:27.000 240 33482.33 391.75 2255.48 29.12 2012-08-27 12:16:28.000 240 33482.31 391.79 2255.53 29.12 2012-08-27 12:16:29.000 240 33482.33 391.83 2255.44 29.12 2012-08-27 12:16:30.000 240 33482.34 391.82 2255.43 29.12 2012-08-27 12:16:31.000 240 33482.35 391.80 2255.51 29.12 2012-08-27 12:16:32.000 240 33482.33 391.82 2255.36 29.12 2012-08-27 12:16:33.000 240 33482.37 391.78 2255.47 29.12 2012-08-27 12:16:34.000 240 33482.37 391.85 2255.34 29.12 2012-08-27 12:16:35.000 240 33482.42 391.85 2255.35 29.12 2012-08-27 12:16:36.000 240 33482.34 391.85 2255.34 29.12 2012-08-27 12:16:37.000 240 33482.34 391.82 2255.43 29.12 2012-08-27 12:16:37.000 240 33482.42 391.82 2255.43 29.12 2012-08-27 12:16:39.000 240 33482.35 391.82 2255.35 29.12 2012-08-27 12:16:40.000 240 33482.30 391.81 2255.41 29.12 2012-08-27 12:16:41.000 240 33482.50 391.86 2255.49 29.12 2012-08-27 12:16:42.000 240 33482.39 391.84 2255.44 29.12 2012-08-27 12:16:43.000 240 33482.42 391.86 2255.36 29.12 2012-08-27 12:16:44.000 240 33482.43 391.79 2255.34 29.12 2012-08-27 12:16:45.000 240 33482.35 391.86 2255.32 29.12 2012-08-27 12:16:46.000 240 33482.39 391.86 2255.32 29.12 2012-08-27 12:16:47.000 240 33482.45 391.86 2255.43 29.12 2012-08-27 12:16:48.000 240 33482.49 391.82 2255.46 29.12 2012-08-27 12:16:49.000 240 33482.43 391.86 2255.30 29.12 2012-08-27 12:16:50.000 240 33482.46 391.86 2255.34 29.12 2012-08-27 12:16:51.000 240 33482.41 391.88 2255.36 29.12 2012-08-27 12:16:52.000 240 33482.29 391.89 2255.26 29.12 2012-08-27 12:16:53.000 240 33482.49 391.84 2255.31 29.12 2012-08-27 12:16:54.000 240 33482.36 391.89 2255.29 29.12 2012-08-27 12:16:55.000 240 33482.46 391.88 2255.28 29.12 2012-08-27 12:16:56.000 240 33482.44 391.86 2255.41 29.12 2012-08-27 12:16:57.000 240 33482.37 391.83 2255.35 29.12 2012-08-27 12:16:58.000 240 33482.47 391.88 2255.28 29.12 2012-08-27 12:16:59.000 240 33482.43 391.89 2255.34 29.12 2012-08-27 12:17:00.000 240 33482.37 391.86 2255.32 29.12 2012-08-27 12:17:01.000 240 33482.39 391.91 2255.33 29.12 2012-08-27 12:17:02.000 240 33482.33 391.91 2255.32 29.12 2012-08-27 12:17:03.000 240 33482.42 391.89 2255.28 29.12 2012-08-27 12:17:04.000 240 33482.50 391.92 2255.35 29.12 2012-08-27 12:17:05.000 240 33482.37 391.88 2255.31 29.12 2012-08-27 12:17:06.000 240 33482.32 391.86 2255.31 29.12 2012-08-27 12:17:07.000 240 33482.39 391.92 2255.29 29.12 2012-08-27 12:17:08.000 240 33482.42 391.92 2255.20 29.12 2012-08-27 12:17:09.000 240 33482.47 391.94 2255.29 29.12 2012-08-27 12:17:10.000 240 33482.36 391.92 2255.34 29.12 2012-08-27 12:17:11.000 240 33482.35 391.87 2255.36 29.12 2012-08-27 12:17:12.000 240 33482.29 391.89 2255.35 29.12 2012-08-27 12:17:13.000 240 33482.46 391.91 2255.34 29.12 2012-08-27 12:17:14.000 240 33482.33 391.93 2255.38 29.12 2012-08-27 12:17:15.000 240 33482.34 391.91 2255.33 29.12 2012-08-27 12:17:16.000 240 33482.42 391.90 2255.28 29.12 2012-08-27 12:17:17.000 240 33482.38 391.93 2255.38 29.12 2012-08-27 12:17:18.000 240 33482.40 391.88 2255.39 29.12 2012-08-27 12:17:18.000 240 33482.42 391.89 2255.35 29.12 2012-08-27 12:17:20.000 240 33482.40 391.90 2255.26 29.12 2012-08-27 12:17:21.000 240 33482.30 391.94 2255.28 29.12 2012-08-27 12:17:22.000 240 33482.42 391.94 2255.32 29.12 2012-08-27 12:17:23.000 240 33482.46 391.93 2255.30 29.12 2012-08-27 12:17:24.000 240 33482.37 391.93 2255.26 29.12 2012-08-27 12:17:25.000 240 33482.40 391.95 2255.36 29.12 2012-08-27 12:17:26.000 240 33482.41 391.97 2255.35 29.12 2012-08-27 12:17:27.000 240 33482.37 391.93 2255.36 29.12 2012-08-27 12:17:28.000 240 33482.33 391.92 2255.36 29.12 2012-08-27 12:17:29.000 240 33482.37 391.94 2255.36 29.12 2012-08-27 12:17:30.000 240 33482.36 391.92 2255.35 29.12 2012-08-27 12:17:31.000 240 33482.42 391.94 2255.32 29.12 2012-08-27 12:17:31.000 240 33482.32 391.96 2255.31 29.12 2012-08-27 12:17:33.000 240 33482.33 391.94 2255.35 29.12 2012-08-27 12:17:34.000 240 33482.39 391.99 2255.31 29.12 2012-08-27 12:17:35.000 240 33482.40 392.04 2255.33 29.12 2012-08-27 12:17:36.000 240 33482.39 392.00 2255.29 29.12 2012-08-27 12:17:37.000 240 33482.34 391.97 2255.34 29.12 2012-08-27 12:17:38.000 240 33482.39 392.02 2255.27 29.12 2012-08-27 12:17:39.000 240 33482.48 392.00 2255.31 29.12 2012-08-27 12:17:40.000 240 33482.42 392.00 2255.25 29.12 2012-08-27 12:17:41.000 240 33482.43 392.01 2255.35 29.12 2012-08-27 12:17:42.000 240 33482.39 392.01 2255.31 29.12 2012-08-27 12:17:43.000 240 33482.42 392.00 2255.34 29.12 2012-08-27 12:17:44.000 240 33482.36 391.98 2255.36 29.12 2012-08-27 12:17:45.000 240 33482.29 391.97 2255.32 29.12 2012-08-27 12:17:46.000 240 33482.41 391.99 2255.34 29.12 2012-08-27 12:17:47.000 240 33482.43 392.04 2255.35 29.12 2012-08-27 12:17:48.000 240 33482.40 391.99 2255.31 29.12 2012-08-27 12:17:49.000 240 33482.37 391.98 2255.29 29.12 2012-08-27 12:17:50.000 240 33482.36 392.03 2255.29 29.12 2012-08-27 12:17:51.000 240 33482.39 392.01 2255.28 29.12 2012-08-27 12:17:52.000 240 33482.37 392.03 2255.36 29.12 2012-08-27 12:17:53.000 240 33482.36 392.01 2255.28 29.12 2012-08-27 12:17:54.000 240 33482.44 392.01 2255.28 29.12 2012-08-27 12:17:55.000 240 33482.40 392.02 2255.26 29.12 2012-08-27 12:17:56.000 240 33482.37 392.00 2255.36 29.12 2012-08-27 12:17:57.000 240 33482.40 392.01 2255.30 29.12 2012-08-27 12:17:58.000 240 33482.40 392.02 2255.24 29.12 2012-08-27 12:17:59.000 240 33482.37 392.00 2255.39 29.12 2012-08-27 12:18:00.000 240 33482.44 391.96 2255.34 29.12 2012-08-27 12:18:01.000 240 33482.40 392.00 2255.31 29.12 2012-08-27 12:18:02.000 240 33482.43 392.04 2255.34 29.12 2012-08-27 12:18:03.000 240 33482.49 391.99 2255.34 29.12 2012-08-27 12:18:04.000 240 33482.33 392.05 2255.40 29.12 2012-08-27 12:18:05.000 240 33482.53 391.99 2255.22 29.12 2012-08-27 12:18:06.000 240 33482.33 391.98 2255.28 29.12 2012-08-27 12:18:07.000 240 33482.37 392.02 2255.27 29.12 2012-08-27 12:18:08.000 240 33482.46 391.97 2255.29 29.12 2012-08-27 12:18:09.000 240 33482.46 391.99 2255.26 29.12 2012-08-27 12:18:10.000 240 33482.48 392.02 2255.16 29.12 2012-08-27 12:18:11.000 240 33482.42 392.01 2255.22 29.12 2012-08-27 12:18:12.000 240 33482.44 392.00 2255.20 29.12 2012-08-27 12:18:12.000 240 33482.44 391.97 2255.18 29.12 2012-08-27 12:18:14.000 240 33482.46 391.99 2255.27 29.12 2012-08-27 12:18:15.000 240 33482.45 392.01 2255.29 29.12 2012-08-27 12:18:16.000 240 33482.47 392.01 2255.26 29.12 2012-08-27 12:18:17.000 240 33482.44 392.02 2255.16 29.12 2012-08-27 12:18:18.000 240 33482.45 392.00 2255.18 29.12 2012-08-27 12:18:19.000 240 33482.50 392.02 2255.25 29.12 2012-08-27 12:18:20.000 240 33482.43 392.03 2255.20 29.12 2012-08-27 12:18:21.000 240 33482.43 392.02 2255.22 29.12 2012-08-27 12:18:22.000 240 33482.54 392.01 2255.22 29.12 2012-08-27 12:18:23.000 240 33482.40 392.01 2255.28 29.12 2012-08-27 12:18:24.000 240 33482.44 391.99 2255.18 29.12 2012-08-27 12:18:25.000 240 33482.50 392.06 2255.25 29.12 2012-08-27 12:18:25.000 240 33482.49 392.02 2255.13 29.12 2012-08-27 12:18:27.000 240 33482.39 392.01 2255.11 29.12 2012-08-27 12:18:28.000 240 33482.40 392.04 2255.19 29.12 2012-08-27 12:18:29.000 240 33482.47 392.04 2255.14 29.12 2012-08-27 12:18:30.000 240 33482.31 392.02 2255.17 29.12 2012-08-27 12:18:31.000 240 33482.43 392.05 2255.16 29.12 2012-08-27 12:18:32.000 240 33482.36 392.04 2255.26 29.12 2012-08-27 12:18:33.000 240 33482.32 392.01 2255.21 29.12 2012-08-27 12:18:34.000 240 33482.44 392.08 2255.22 29.12 2012-08-27 12:18:35.000 240 33482.36 392.03 2255.16 29.12 2012-08-27 12:18:36.000 240 33482.36 392.08 2255.14 29.12 2012-08-27 12:18:37.000 240 33482.23 392.04 2255.20 29.12 2012-08-27 12:18:38.000 240 33482.33 392.06 2255.20 29.12 2012-08-27 12:18:39.000 240 33482.32 392.05 2255.19 29.12 2012-08-27 12:18:40.000 240 33482.24 392.08 2255.26 29.12 2012-08-27 12:18:41.000 240 33482.36 392.05 2255.25 29.12 2012-08-27 12:18:42.000 240 33482.33 392.07 2255.25 29.12 2012-08-27 12:18:43.000 240 33482.27 392.11 2255.20 29.12 2012-08-27 12:18:44.000 240 33482.25 392.06 2255.23 29.12 2012-08-27 12:18:45.000 240 33482.38 392.09 2255.17 29.12 2012-08-27 12:18:46.000 240 33482.31 392.07 2255.31 29.12 2012-08-27 12:18:47.000 240 33482.37 392.06 2255.16 29.12 2012-08-27 12:18:48.000 240 33482.24 392.10 2255.19 29.12 2012-08-27 12:18:49.000 240 33482.33 392.08 2255.19 29.12 2012-08-27 12:18:50.000 240 33482.41 392.07 2255.20 29.12 2012-08-27 12:18:51.000 240 33482.31 392.10 2255.23 29.12 2012-08-27 12:18:52.000 240 33482.33 392.03 2255.19 29.12 2012-08-27 12:18:53.000 240 33482.33 392.06 2255.23 29.12 2012-08-27 12:18:54.000 240 33482.24 392.04 2255.20 29.12 2012-08-27 12:18:55.000 240 33482.31 392.03 2255.16 29.12 2012-08-27 12:18:56.000 240 33482.29 392.08 2255.26 29.12 2012-08-27 12:18:57.000 240 33482.30 392.01 2255.23 29.12 2012-08-27 12:18:58.000 240 33482.29 392.09 2255.22 29.12 2012-08-27 12:18:59.000 240 33482.34 392.05 2255.21 29.12 2012-08-27 12:19:00.000 240 33482.18 392.06 2255.16 29.12 2012-08-27 12:19:01.000 240 33482.34 392.07 2255.18 29.12 2012-08-27 12:19:02.000 240 33482.31 392.09 2255.22 29.12 2012-08-27 12:19:03.000 240 33482.22 392.10 2255.23 29.12 2012-08-27 12:19:04.000 240 33482.22 392.09 2255.19 29.12 2012-08-27 12:19:05.000 240 33482.27 392.11 2255.25 29.12 2012-08-27 12:19:06.000 240 33482.26 392.07 2255.23 29.12 2012-08-27 12:19:06.000 240 33482.15 392.06 2255.23 29.12 2012-08-27 12:19:08.000 240 33482.20 392.11 2255.25 29.12 2012-08-27 12:19:09.000 240 33482.18 392.09 2255.19 29.12 2012-08-27 12:19:10.000 240 33482.25 392.12 2255.20 29.12 2012-08-27 12:19:11.000 240 33482.20 392.09 2255.26 29.12 2012-08-27 12:19:12.000 240 33482.15 392.11 2255.20 29.12 2012-08-27 12:19:13.000 240 33482.21 392.08 2255.20 29.12 2012-08-27 12:19:14.000 240 33482.20 392.17 2255.29 29.12 2012-08-27 12:19:15.000 240 33482.18 392.11 2255.29 29.12 2012-08-27 12:19:16.000 240 33482.21 392.14 2255.25 29.12 2012-08-27 12:19:17.000 240 33482.19 392.14 2255.25 29.12 2012-08-27 12:19:18.000 240 33482.20 392.16 2255.36 29.12 2012-08-27 12:19:19.000 240 33482.21 392.12 2255.22 29.12 2012-08-27 12:19:19.000 240 33482.12 392.11 2255.16 29.12 2012-08-27 12:19:21.000 240 33482.16 392.11 2255.22 29.12 2012-08-27 12:19:22.000 240 33482.11 392.13 2255.25 29.12 2012-08-27 12:19:23.000 240 33482.24 392.14 2255.32 29.12 2012-08-27 12:19:24.000 240 33482.19 392.19 2255.28 29.12 2012-08-27 12:19:25.000 240 33482.17 392.13 2255.26 29.12 2012-08-27 12:19:26.000 240 33482.18 392.12 2255.30 29.12 2012-08-27 12:19:27.000 240 33482.15 392.17 2255.16 29.12 2012-08-27 12:19:28.000 240 33482.15 392.11 2255.23 29.12 2012-08-27 12:19:29.000 240 33482.17 392.17 2255.23 29.12 2012-08-27 12:19:30.000 240 33482.12 392.16 2255.34 29.12 2012-08-27 12:19:31.000 240 33482.17 392.13 2255.27 29.12 2012-08-27 12:19:32.000 240 33482.12 392.15 2255.24 29.12 2012-08-27 12:19:33.000 240 33482.08 392.13 2255.22 29.12 2012-08-27 12:19:34.000 240 33482.14 392.19 2255.23 29.12 2012-08-27 12:19:35.000 240 33482.11 392.18 2255.23 29.12 2012-08-27 12:19:36.000 240 33482.11 392.18 2255.25 29.12 2012-08-27 12:19:37.000 240 33482.10 392.17 2255.31 29.12 2012-08-27 12:19:38.000 240 33482.17 392.17 2255.18 29.12 2012-08-27 12:19:39.000 240 33482.17 392.15 2255.25 29.12 2012-08-27 12:19:40.000 240 33482.21 392.17 2255.22 29.12 2012-08-27 12:19:41.000 240 33482.18 392.18 2255.27 29.12 2012-08-27 12:19:42.000 240 33482.23 392.18 2255.25 29.12 2012-08-27 12:19:43.000 240 33482.22 392.14 2255.31 29.12 2012-08-27 12:19:44.000 240 33482.19 392.20 2255.23 29.12 2012-08-27 12:19:45.000 240 33482.14 392.17 2255.23 29.12 2012-08-27 12:19:46.000 240 33482.14 392.19 2255.29 29.12 2012-08-27 12:19:47.000 240 33482.19 392.19 2255.20 29.12 2012-08-27 12:19:48.000 240 33482.06 392.15 2255.30 29.12 2012-08-27 12:19:49.000 240 33482.12 392.18 2255.22 29.12 2012-08-27 12:19:50.000 240 33482.10 392.22 2255.28 29.12 2012-08-27 12:19:51.000 240 33482.14 392.17 2255.22 29.12 2012-08-27 12:19:52.000 240 33482.19 392.23 2255.24 29.12 2012-08-27 12:19:53.000 240 33482.07 392.21 2255.28 29.12 2012-08-27 12:19:54.000 240 33482.20 392.19 2255.23 29.12 2012-08-27 12:19:55.000 240 33482.17 392.22 2255.19 29.12 2012-08-27 12:19:56.000 240 33482.19 392.26 2255.29 29.12 2012-08-27 12:19:57.000 240 33482.14 392.24 2255.27 29.12 2012-08-27 12:19:58.000 240 33482.11 392.23 2255.23 29.12 2012-08-27 12:19:59.000 240 33482.24 392.22 2255.27 29.12 2012-08-27 12:20:00.000 240 33482.05 392.26 2255.23 29.12 2012-08-27 12:20:00.000 240 33482.12 392.25 2255.19 29.12 2012-08-27 12:20:02.000 240 33482.10 392.21 2255.16 29.12 2012-08-27 12:20:03.000 240 33482.17 392.24 2255.11 29.12 2012-08-27 12:20:04.000 240 33482.11 392.21 2255.11 29.12 2012-08-27 12:20:05.000 240 33482.10 392.24 2255.23 29.12 2012-08-27 12:20:06.000 240 33482.12 392.23 2255.25 29.12 2012-08-27 12:20:07.000 240 33482.19 392.23 2255.22 29.12 2012-08-27 12:20:08.000 240 33482.18 392.20 2255.16 29.12 2012-08-27 12:20:09.000 240 33482.18 392.24 2255.25 29.12 2012-08-27 12:20:10.000 240 33482.15 392.23 2255.18 29.12 2012-08-27 12:20:11.000 240 33482.05 392.19 2255.19 29.12 2012-08-27 12:20:12.000 240 33482.12 392.21 2255.19 29.12 2012-08-27 12:20:13.000 240 33482.19 392.25 2255.16 29.12 2012-08-27 12:20:13.000 240 33482.09 392.22 2255.29 29.12 2012-08-27 12:20:15.000 240 33482.14 392.21 2255.23 29.12 2012-08-27 12:20:16.000 240 33482.08 392.32 2255.26 29.12 2012-08-27 12:20:17.000 240 33482.14 392.28 2255.19 29.12 2012-08-27 12:20:18.000 240 33482.06 392.27 2255.25 29.12 2012-08-27 12:20:19.000 240 33482.12 392.26 2255.20 29.12 2012-08-27 12:20:20.000 240 33482.14 392.30 2255.16 29.12 2012-08-27 12:20:21.000 240 33482.21 392.20 2255.14 29.12 2012-08-27 12:20:22.000 240 33482.20 392.29 2255.14 29.12 2012-08-27 12:20:23.000 240 33482.10 392.28 2255.16 29.12 2012-08-27 12:20:24.000 240 33482.11 392.30 2255.14 29.12 2012-08-27 12:20:25.000 240 33482.08 392.29 2255.18 29.12 2012-08-27 12:20:26.000 240 33482.09 392.32 2255.25 29.12 2012-08-27 12:20:27.000 240 33482.15 392.25 2255.15 29.12 2012-08-27 12:20:28.000 240 33482.19 392.29 2255.21 29.12 2012-08-27 12:20:29.000 240 33482.06 392.28 2255.13 29.12 2012-08-27 12:20:30.000 240 33482.04 392.28 2255.15 29.12 2012-08-27 12:20:31.000 240 33482.14 392.30 2255.11 29.12 2012-08-27 12:20:32.000 240 33482.15 392.29 2255.22 29.12 2012-08-27 12:20:33.000 240 33482.12 392.31 2255.20 29.12 2012-08-27 12:20:34.000 240 33482.05 392.28 2255.22 29.12 2012-08-27 12:20:35.000 240 33482.15 392.28 2255.10 29.12 2012-08-27 12:20:36.000 240 33482.19 392.29 2255.16 29.12 2012-08-27 12:20:37.000 240 33482.08 392.30 2255.20 29.12 2012-08-27 12:20:38.000 240 33482.06 392.31 2255.16 29.12 2012-08-27 12:20:39.000 240 33482.06 392.33 2255.11 29.12 2012-08-27 12:20:40.000 240 33482.13 392.34 2255.26 29.12 2012-08-27 12:20:41.000 240 33482.12 392.33 2255.16 29.12 2012-08-27 12:20:42.000 240 33482.16 392.34 2255.23 29.12 2012-08-27 12:20:43.000 240 33482.08 392.34 2255.20 29.12 2012-08-27 12:20:44.000 240 33482.13 392.32 2255.25 29.12 2012-08-27 12:20:45.000 240 33481.99 392.32 2255.16 29.12 2012-08-27 12:20:46.000 240 33482.03 392.37 2255.14 29.12 2012-08-27 12:20:47.000 240 33482.14 392.31 2255.18 29.12 2012-08-27 12:20:48.000 240 33482.12 392.33 2255.17 29.12 2012-08-27 12:20:49.000 240 33482.05 392.33 2255.17 29.12 2012-08-27 12:20:50.000 240 33482.11 392.34 2255.18 29.12 2012-08-27 12:20:51.000 240 33482.04 392.35 2255.13 29.12 2012-08-27 12:20:52.000 240 33482.08 392.31 2255.16 29.12 2012-08-27 12:20:53.000 240 33482.11 392.39 2255.12 29.12 2012-08-27 12:20:54.000 240 33482.00 392.37 2255.12 29.12 2012-08-27 12:20:54.000 240 33482.05 392.35 2255.08 29.12 2012-08-27 12:20:56.000 240 33482.11 392.37 2255.21 29.12 2012-08-27 12:20:57.000 240 33482.05 392.37 2255.14 29.12 2012-08-27 12:20:58.000 240 33482.14 392.44 2255.16 29.12 2012-08-27 12:20:59.000 240 33481.99 392.37 2255.16 29.12 2012-08-27 12:21:00.000 240 33482.24 392.34 2255.14 29.12 2012-08-27 12:21:01.000 240 33482.07 392.35 2255.12 29.12 2012-08-27 12:21:02.000 240 33482.08 392.39 2255.19 29.12 2012-08-27 12:21:03.000 240 33482.07 392.36 2255.16 29.12 2012-08-27 12:21:04.000 240 33482.12 392.45 2255.20 29.12 2012-08-27 12:21:05.000 240 33482.05 392.39 2255.16 29.12 2012-08-27 12:21:06.000 240 33481.91 392.43 2255.20 29.12 2012-08-27 12:21:07.000 240 33482.01 392.36 2255.20 29.12 2012-08-27 12:21:07.000 240 33481.99 392.42 2255.20 29.12 2012-08-27 12:21:09.000 240 33482.01 392.45 2255.25 29.12 2012-08-27 12:21:10.000 240 33482.08 392.46 2255.14 29.12 2012-08-27 12:21:11.000 240 33482.00 392.43 2255.26 29.12 2012-08-27 12:21:12.000 240 33482.08 392.43 2255.19 29.12 2012-08-27 12:21:13.000 240 33482.10 392.43 2255.24 29.12 2012-08-27 12:21:14.000 240 33482.08 392.44 2255.26 29.12 2012-08-27 12:21:15.000 240 33482.02 392.49 2255.25 29.12 2012-08-27 12:21:16.000 240 33482.06 392.53 2255.16 29.12 2012-08-27 12:21:17.000 240 33481.99 392.48 2255.17 29.12 2012-08-27 12:21:18.000 240 33482.10 392.49 2255.23 29.12 2012-08-27 12:21:19.000 240 33482.06 392.46 2255.23 29.12 2012-08-27 12:21:20.000 240 33482.03 392.53 2255.22 29.12 2012-08-27 12:21:21.000 240 33481.99 392.49 2255.27 29.12 2012-08-27 12:21:22.000 240 33481.99 392.51 2255.25 29.12 2012-08-27 12:21:23.000 240 33481.95 392.53 2255.25 29.12 2012-08-27 12:21:24.000 240 33482.08 392.52 2255.18 29.12 2012-08-27 12:21:25.000 240 33481.99 392.53 2255.18 29.12 2012-08-27 12:21:26.000 240 33482.05 392.58 2255.15 29.12 2012-08-27 12:21:27.000 240 33482.02 392.54 2255.25 29.12 2012-08-27 12:21:28.000 240 33482.06 392.55 2255.25 29.12 2012-08-27 12:21:29.000 240 33482.02 392.57 2255.22 29.12 2012-08-27 12:21:30.000 240 33481.92 392.56 2255.26 29.12 2012-08-27 12:21:31.000 240 33481.99 392.58 2255.16 29.12 2012-08-27 12:21:32.000 240 33482.05 392.55 2255.19 29.12 2012-08-27 12:21:33.000 240 33481.97 392.56 2255.26 29.12 2012-08-27 12:21:34.000 240 33482.05 392.60 2255.18 29.12 2012-08-27 12:21:35.000 240 33481.99 392.59 2255.31 29.12 2012-08-27 12:21:36.000 240 33481.94 392.60 2255.20 29.12 2012-08-27 12:21:37.000 240 33481.95 392.61 2255.23 29.12 2012-08-27 12:21:38.000 240 33481.94 392.64 2255.19 29.12 2012-08-27 12:21:39.000 240 33481.96 392.57 2255.20 29.12 2012-08-27 12:21:40.000 240 33481.97 392.60 2255.24 29.12 2012-08-27 12:21:41.000 240 33481.97 392.59 2255.26 29.12 2012-08-27 12:21:42.000 240 33482.00 392.61 2255.19 29.12 2012-08-27 12:21:43.000 240 33481.93 392.59 2255.20 29.12 2012-08-27 12:21:44.000 240 33481.97 392.57 2255.21 29.12 2012-08-27 12:21:45.000 240 33482.00 392.61 2255.22 29.12 2012-08-27 12:21:46.000 240 33481.99 392.59 2255.23 29.12 2012-08-27 12:21:47.000 240 33481.99 392.56 2255.22 29.12 2012-08-27 12:21:48.000 240 33481.97 392.58 2255.26 29.12 2012-08-27 12:21:48.000 240 33481.98 392.58 2255.17 29.12 2012-08-27 12:21:50.000 240 33482.02 392.58 2255.19 29.12 2012-08-27 12:21:51.000 240 33482.01 392.56 2255.19 29.12 2012-08-27 12:21:52.000 240 33481.99 392.61 2255.17 29.12 2012-08-27 12:21:53.000 240 33481.99 392.53 2255.20 29.12 2012-08-27 12:21:54.000 240 33482.02 392.59 2255.19 29.12 2012-08-27 12:21:55.000 240 33482.03 392.58 2255.19 29.12 2012-08-27 12:21:56.000 240 33482.08 392.51 2255.23 29.12 2012-08-27 12:21:57.000 240 33482.00 392.58 2255.20 29.12 2012-08-27 12:21:58.000 240 33481.90 392.53 2255.19 29.12 2012-08-27 12:21:59.000 240 33482.07 392.57 2255.26 29.12 2012-08-27 12:22:00.000 240 33482.11 392.58 2255.23 29.12 2012-08-27 12:22:01.000 240 33482.06 392.54 2255.22 29.12 2012-08-27 12:22:01.000 240 33482.02 392.53 2255.20 29.12 2012-08-27 12:22:03.000 240 33482.01 392.57 2255.22 29.12 2012-08-27 12:22:04.000 240 33482.10 392.58 2255.21 29.12 2012-08-27 12:22:05.000 240 33482.12 392.55 2255.22 29.12 2012-08-27 12:22:06.000 240 33482.09 392.59 2255.14 29.12 2012-08-27 12:22:07.000 240 33482.02 392.59 2255.15 29.12 2012-08-27 12:22:08.000 240 33482.05 392.55 2255.22 29.12 2012-08-27 12:22:09.000 240 33482.09 392.53 2255.15 29.12 2012-08-27 12:22:10.000 240 33482.04 392.56 2255.18 29.12 2012-08-27 12:22:11.000 240 33482.14 392.59 2255.22 29.12 2012-08-27 12:22:12.000 240 33482.17 392.55 2255.18 29.12 2012-08-27 12:22:13.000 240 33482.14 392.55 2255.21 29.12 2012-08-27 12:22:14.000 240 33482.17 392.54 2255.16 29.12 2012-08-27 12:22:15.000 240 33482.15 392.51 2255.10 29.12 2012-08-27 12:22:16.000 240 33482.19 392.57 2255.19 29.12 2012-08-27 12:22:17.000 240 33482.18 392.55 2255.21 29.12 2012-08-27 12:22:18.000 240 33482.23 392.56 2255.10 29.12 2012-08-27 12:22:19.000 240 33482.19 392.55 2255.11 29.12 2012-08-27 12:22:20.000 240 33482.20 392.55 2255.16 29.12 2012-08-27 12:22:21.000 240 33482.18 392.54 2255.31 29.12 2012-08-27 12:22:22.000 240 33482.15 392.54 2255.23 29.12 2012-08-27 12:22:23.000 240 33482.27 392.53 2255.18 29.12 2012-08-27 12:22:24.000 240 33482.30 392.58 2255.10 29.12 2012-08-27 12:22:25.000 240 33482.22 392.55 2255.08 29.12 2012-08-27 12:22:26.000 240 33482.27 392.52 2255.06 29.12 2012-08-27 12:22:27.000 240 33482.30 392.53 2255.18 29.12 2012-08-27 12:22:28.000 240 33482.22 392.55 2255.10 29.12 2012-08-27 12:22:29.000 240 33482.30 392.58 2255.05 29.12 2012-08-27 12:22:30.000 240 33482.35 392.57 2255.11 29.12 2012-08-27 12:22:31.000 240 33482.34 392.54 2255.16 29.12 2012-08-27 12:22:32.000 240 33482.33 392.57 2255.07 29.12 2012-08-27 12:22:33.000 240 33482.37 392.58 2255.07 29.12 2012-08-27 12:22:34.000 240 33482.36 392.55 2255.12 29.12 2012-08-27 12:22:35.000 240 33482.25 392.58 2255.09 29.12 2012-08-27 12:22:36.000 240 33482.35 392.52 2255.14 29.12 2012-08-27 12:22:37.000 240 33482.28 392.52 2255.20 29.12 2012-08-27 12:22:38.000 240 33482.44 392.54 2254.97 29.12 2012-08-27 12:22:39.000 240 33482.42 392.53 2255.05 29.12 2012-08-27 12:22:40.000 240 33482.42 392.56 2255.07 29.12 2012-08-27 12:22:41.000 240 33482.28 392.54 2254.97 29.12 2012-08-27 12:22:42.000 240 33482.40 392.55 2255.05 29.12 2012-08-27 12:22:42.000 240 33482.39 392.58 2255.01 29.12 2012-08-27 12:22:44.000 240 33482.46 392.57 2254.99 29.12 2012-08-27 12:22:45.000 240 33482.45 392.52 2255.01 29.12 2012-08-27 12:22:46.000 240 33482.40 392.48 2255.07 29.12 2012-08-27 12:22:47.000 240 33482.41 392.52 2254.99 29.12 2012-08-27 12:22:48.000 240 33482.50 392.52 2255.00 29.12 2012-08-27 12:22:49.000 240 33482.49 392.50 2255.00 29.12 2012-08-27 12:22:50.000 240 33482.46 392.55 2255.00 29.12 2012-08-27 12:22:51.000 240 33482.46 392.58 2255.03 29.12 2012-08-27 12:22:52.000 240 33482.56 392.49 2255.09 29.12 2012-08-27 12:22:53.000 240 33482.48 392.51 2255.05 29.12 2012-08-27 12:22:54.000 240 33482.46 392.52 2255.00 29.12 2012-08-27 12:22:55.000 240 33482.47 392.49 2254.99 29.12 2012-08-27 12:22:55.000 240 33482.54 392.53 2254.98 29.12 2012-08-27 12:22:57.000 240 33482.52 392.50 2255.08 29.12 2012-08-27 12:22:58.000 240 33482.67 392.49 2254.97 29.12 2012-08-27 12:22:59.000 240 33482.46 392.52 2255.01 29.12 2012-08-27 12:23:00.000 240 33482.54 392.52 2254.90 29.12 2012-08-27 12:23:01.000 240 33482.54 392.49 2255.01 29.12 2012-08-27 12:23:02.000 240 33482.57 392.48 2254.94 29.12 2012-08-27 12:23:03.000 240 33482.54 392.50 2255.05 29.12 2012-08-27 12:23:04.000 240 33482.54 392.51 2254.98 29.12 2012-08-27 12:23:05.000 240 33482.64 392.51 2254.95 29.12 2012-08-27 12:23:06.000 240 33482.61 392.48 2254.94 29.12 2012-08-27 12:23:07.000 240 33482.65 392.46 2254.97 29.12 2012-08-27 12:23:08.000 240 33482.61 392.49 2254.92 29.12 2012-08-27 12:23:09.000 240 33482.65 392.47 2254.91 29.12 2012-08-27 12:23:10.000 240 33482.67 392.44 2254.86 29.12 2012-08-27 12:23:11.000 240 33482.70 392.45 2254.94 29.12 2012-08-27 12:23:12.000 240 33482.81 392.41 2254.94 29.12 2012-08-27 12:23:13.000 240 33482.72 392.41 2254.93 29.12 2012-08-27 12:23:14.000 240 33482.75 392.47 2254.91 29.12 2012-08-27 12:23:15.000 240 33482.71 392.42 2254.85 29.12 2012-08-27 12:23:16.000 240 33482.70 392.43 2254.80 29.12 2012-08-27 12:23:17.000 240 33482.65 392.42 2254.97 29.12 2012-08-27 12:23:18.000 240 33482.80 392.45 2254.88 29.12 2012-08-27 12:23:19.000 240 33482.82 392.43 2254.91 29.12 2012-08-27 12:23:20.000 240 33482.76 392.48 2254.77 29.12 2012-08-27 12:23:21.000 240 33482.76 392.53 2254.87 29.12 2012-08-27 12:23:22.000 240 33482.71 392.49 2254.86 29.12 2012-08-27 12:23:23.000 240 33482.82 392.50 2254.76 29.12 2012-08-27 12:23:24.000 240 33482.83 392.54 2254.76 29.12 2012-08-27 12:23:25.000 240 33482.82 392.49 2254.76 29.12 2012-08-27 12:23:26.000 240 33482.86 392.53 2254.76 29.12 2012-08-27 12:23:27.000 240 33482.87 392.55 2254.80 29.12 2012-08-27 12:23:28.000 240 33482.80 392.57 2254.79 29.12 2012-08-27 12:23:29.000 240 33482.86 392.56 2254.84 29.12 2012-08-27 12:23:30.000 240 33482.97 392.52 2254.80 29.12 2012-08-27 12:23:31.000 240 33482.85 392.51 2254.82 29.12 2012-08-27 12:23:32.000 240 33482.87 392.56 2254.81 29.12 2012-08-27 12:23:33.000 240 33482.85 392.57 2254.72 29.12 2012-08-27 12:23:34.000 240 33482.98 392.56 2254.75 29.12 2012-08-27 12:23:35.000 240 33482.76 392.57 2254.70 29.12 2012-08-27 12:23:36.000 240 33482.83 392.55 2254.79 29.12 2012-08-27 12:23:36.000 240 33482.83 392.55 2254.78 29.12 2012-08-27 12:23:38.000 240 33482.83 392.58 2254.73 29.12 2012-08-27 12:23:39.000 240 33482.87 392.58 2254.73 29.12 2012-08-27 12:23:40.000 240 33482.79 392.59 2254.69 29.12 2012-08-27 12:23:41.000 240 33482.77 392.58 2254.76 29.12 2012-08-27 12:23:42.000 240 33482.94 392.58 2254.70 29.12 2012-08-27 12:23:43.000 240 33482.88 392.58 2254.71 29.12 2012-08-27 12:23:44.000 240 33482.87 392.65 2254.72 29.12 2012-08-27 12:23:45.000 240 33482.85 392.61 2254.74 29.12 2012-08-27 12:23:46.000 240 33482.88 392.62 2254.70 29.12 2012-08-27 12:23:47.000 240 33482.81 392.62 2254.66 29.12 2012-08-27 12:23:48.000 240 33482.81 392.63 2254.70 29.12 2012-08-27 12:23:49.000 240 33482.84 392.62 2254.72 29.12 2012-08-27 12:23:49.000 240 33482.83 392.65 2254.70 29.12 2012-08-27 12:23:51.000 240 33482.80 392.64 2254.62 29.12 2012-08-27 12:23:52.000 240 33482.70 392.62 2254.64 29.12 2012-08-27 12:23:53.000 240 33482.82 392.70 2254.76 29.12 2012-08-27 12:23:54.000 240 33482.87 392.72 2254.60 29.12 2012-08-27 12:23:55.000 240 33482.80 392.69 2254.66 29.12 2012-08-27 12:23:56.000 240 33482.73 392.68 2254.63 29.12 2012-08-27 12:23:57.000 240 33482.77 392.68 2254.69 29.12 2012-08-27 12:23:58.000 240 33482.81 392.69 2254.73 29.12 2012-08-27 12:23:59.000 240 33482.62 392.69 2254.72 29.12 2012-08-27 12:24:00.000 240 33482.83 392.68 2254.76 29.12 2012-08-27 12:24:01.000 240 33482.73 392.69 2254.67 29.12 2012-08-27 12:24:02.000 240 33482.73 392.67 2254.75 29.12 2012-08-27 12:24:03.000 240 33482.66 392.71 2254.70 29.12 2012-08-27 12:24:04.000 240 33482.58 392.66 2254.68 29.12 2012-08-27 12:24:05.000 240 33482.67 392.69 2254.81 29.12 2012-08-27 12:24:06.000 240 33482.65 392.73 2254.72 29.12 2012-08-27 12:24:07.000 240 33482.70 392.72 2254.63 29.12 2012-08-27 12:24:08.000 240 33482.71 392.73 2254.75 29.12 2012-08-27 12:24:09.000 240 33482.69 392.67 2254.74 29.12 2012-08-27 12:24:10.000 240 33482.61 392.69 2254.73 29.12 2012-08-27 12:24:11.000 240 33482.62 392.65 2254.73 29.12 2012-08-27 12:24:12.000 240 33482.75 392.70 2254.79 29.12 2012-08-27 12:24:13.000 240 33482.71 392.69 2254.73 29.12 2012-08-27 12:24:14.000 240 33482.69 392.69 2254.77 29.12 2012-08-27 12:24:15.000 240 33482.66 392.73 2254.73 29.12 2012-08-27 12:24:16.000 240 33482.56 392.71 2254.84 29.12 2012-08-27 12:24:17.000 240 33482.71 392.73 2254.79 29.12 2012-08-27 12:24:18.000 240 33482.52 392.73 2254.67 29.12 2012-08-27 12:24:19.000 240 33482.67 392.76 2254.67 29.12 2012-08-27 12:24:20.000 240 33482.57 392.71 2254.66 29.12 2012-08-27 12:24:21.000 240 33482.61 392.70 2254.73 29.12 2012-08-27 12:24:22.000 240 33482.66 392.78 2254.71 29.12 2012-08-27 12:24:23.000 240 33482.58 392.74 2254.84 29.12 2012-08-27 12:24:24.000 240 33482.37 392.72 2254.77 29.12 2012-08-27 12:24:25.000 240 33482.49 392.73 2254.85 29.12 2012-08-27 12:24:26.000 240 33482.49 392.73 2254.71 29.12 2012-08-27 12:24:27.000 240 33482.45 392.75 2254.75 29.12 2012-08-27 12:24:28.000 240 33482.52 392.75 2254.77 29.12 2012-08-27 12:24:29.000 240 33482.47 392.76 2254.77 29.12 2012-08-27 12:24:30.000 240 33482.42 392.74 2254.85 29.12 2012-08-27 12:24:30.000 240 33482.36 392.71 2254.85 29.12 2012-08-27 12:24:32.000 240 33482.37 392.78 2254.80 29.12 2012-08-27 12:24:33.000 240 33482.36 392.80 2254.82 29.12 2012-08-27 12:24:34.000 240 33482.30 392.75 2254.77 29.12 2012-08-27 12:24:35.000 240 33482.36 392.77 2254.80 29.12 2012-08-27 12:24:36.000 240 33482.37 392.83 2254.76 29.12 2012-08-27 12:24:37.000 240 33482.36 392.85 2254.76 29.12 2012-08-27 12:24:38.000 240 33482.33 392.79 2254.78 29.12 2012-08-27 12:24:39.000 240 33482.31 392.84 2254.80 29.12 2012-08-27 12:24:40.000 240 33482.34 392.78 2254.84 29.12 2012-08-27 12:24:41.000 240 33482.42 392.81 2254.89 29.12 2012-08-27 12:24:42.000 240 33482.27 392.80 2254.80 29.12 2012-08-27 12:24:43.000 240 33482.29 392.83 2254.81 29.12 2012-08-27 12:24:43.000 240 33482.36 392.83 2254.94 29.12 2012-08-27 12:24:45.000 240 33482.25 392.84 2254.88 29.12 2012-08-27 12:24:46.000 240 33482.31 392.88 2254.92 29.12 2012-08-27 12:24:47.000 240 33482.31 392.86 2254.90 29.12 2012-08-27 12:24:48.000 240 33482.18 392.88 2254.86 29.12 2012-08-27 12:24:49.000 240 33482.23 392.85 2254.86 29.12 2012-08-27 12:24:50.000 240 33482.27 392.86 2254.97 29.12 2012-08-27 12:24:51.000 240 33482.17 392.89 2254.95 29.12 2012-08-27 12:24:52.000 240 33482.27 392.93 2254.97 29.12 2012-08-27 12:24:53.000 240 33482.15 392.85 2254.87 29.12 2012-08-27 12:24:54.000 240 33482.19 392.94 2254.96 29.12 2012-08-27 12:24:55.000 240 33482.12 392.89 2254.91 29.12 2012-08-27 12:24:56.000 240 33482.21 392.91 2254.94 29.12 2012-08-27 12:24:57.000 240 33482.19 392.89 2255.01 29.12 2012-08-27 12:24:58.000 240 33482.09 392.90 2255.03 29.12 2012-08-27 12:24:59.000 240 33482.20 392.91 2254.98 29.12 2012-08-27 12:25:00.000 240 33482.00 392.90 2255.02 29.12 2012-08-27 12:25:01.000 240 33482.00 392.89 2255.02 29.12 2012-08-27 12:25:02.000 240 33482.06 392.91 2255.01 29.12 2012-08-27 12:25:03.000 240 33482.10 392.93 2255.00 29.12 2012-08-27 12:25:04.000 240 33482.10 392.94 2255.01 29.12 2012-08-27 12:25:05.000 240 33482.07 392.93 2255.10 29.12 2012-08-27 12:25:06.000 240 33482.12 392.88 2255.00 29.12 2012-08-27 12:25:07.000 240 33482.10 392.92 2255.02 29.12 2012-08-27 12:25:08.000 240 33482.00 392.91 2255.07 29.12 2012-08-27 12:25:09.000 240 33482.07 392.97 2255.07 29.12 2012-08-27 12:25:10.000 240 33482.08 392.94 2255.03 29.12 2012-08-27 12:25:11.000 240 33482.05 392.96 2255.13 29.12 2012-08-27 12:25:12.000 240 33482.08 392.92 2255.04 29.12 2012-08-27 12:25:13.000 240 33481.96 392.93 2255.06 29.12 2012-08-27 12:25:14.000 240 33481.96 392.90 2255.06 29.12 2012-08-27 12:25:15.000 240 33482.00 392.95 2255.11 29.12 2012-08-27 12:25:16.000 240 33481.96 392.93 2255.19 29.12 2012-08-27 12:25:17.000 240 33481.93 392.94 2255.13 29.12 2012-08-27 12:25:18.000 240 33481.92 392.94 2255.17 29.12 2012-08-27 12:25:19.000 240 33481.86 392.94 2255.09 29.12 2012-08-27 12:25:20.000 240 33481.92 392.96 2255.20 29.12 2012-08-27 12:25:21.000 240 33481.92 392.95 2255.15 29.12 2012-08-27 12:25:22.000 240 33481.84 392.95 2255.05 29.12 2012-08-27 12:25:23.000 240 33482.01 392.96 2255.18 29.12 2012-08-27 12:25:24.000 240 33481.73 392.97 2255.19 29.12 2012-08-27 12:25:24.000 240 33481.87 392.93 2255.13 29.12 2012-08-27 12:25:26.000 240 33481.87 392.95 2255.07 29.12 2012-08-27 12:25:27.000 240 33481.75 392.98 2255.07 29.12 2012-08-27 12:25:28.000 240 33481.88 392.99 2255.11 29.12 2012-08-27 12:25:29.000 240 33481.75 392.98 2255.14 29.12 2012-08-27 12:25:30.000 240 33481.78 392.95 2255.22 29.12 2012-08-27 12:25:31.000 240 33481.78 392.93 2255.25 29.12 2012-08-27 12:25:32.000 240 33481.82 392.99 2255.19 29.12 2012-08-27 12:25:33.000 240 33481.79 392.99 2255.07 29.12 2012-08-27 12:25:34.000 240 33481.76 392.94 2255.19 29.12 2012-08-27 12:25:35.000 240 33481.80 393.01 2255.19 29.12 2012-08-27 12:25:36.000 240 33481.78 392.97 2255.25 29.12 2012-08-27 12:25:37.000 240 33481.74 392.95 2255.30 29.12 2012-08-27 12:25:37.000 240 33481.74 392.97 2255.32 29.12 2012-08-27 12:25:39.000 240 33481.80 392.92 2255.20 29.12 2012-08-27 12:25:40.000 240 33481.81 392.97 2255.20 29.12 2012-08-27 12:25:41.000 240 33481.75 392.96 2255.14 29.12 2012-08-27 12:25:42.000 240 33481.82 392.98 2255.16 29.12 2012-08-27 12:25:43.000 240 33481.71 392.92 2255.16 29.12 2012-08-27 12:25:44.000 240 33481.79 392.95 2255.18 29.12 2012-08-27 12:25:45.000 240 33481.76 392.97 2255.13 29.12 2012-08-27 12:25:46.000 240 33481.69 392.94 2255.25 29.12 2012-08-27 12:25:47.000 240 33481.72 392.97 2255.21 29.12 2012-08-27 12:25:48.000 240 33481.70 393.00 2255.18 29.12 2012-08-27 12:25:49.000 240 33481.68 392.99 2255.13 29.12 2012-08-27 12:25:50.000 240 33481.78 392.95 2255.19 29.12 2012-08-27 12:25:51.000 240 33481.73 392.98 2255.19 29.12 2012-08-27 12:25:52.000 240 33481.64 392.97 2255.18 29.12 2012-08-27 12:25:53.000 240 33481.79 393.03 2255.19 29.12 2012-08-27 12:25:54.000 240 33481.71 392.98 2255.23 29.12 2012-08-27 12:25:55.000 240 33481.76 393.00 2255.20 29.12 2012-08-27 12:25:56.000 240 33481.81 392.97 2255.16 29.12 2012-08-27 12:25:57.000 240 33481.77 392.99 2255.13 29.12 2012-08-27 12:25:58.000 240 33481.71 392.99 2255.21 29.12 2012-08-27 12:25:59.000 240 33481.78 393.00 2255.18 29.12 2012-08-27 12:26:00.000 240 33481.77 393.00 2255.20 29.12 2012-08-27 12:26:01.000 240 33481.76 393.00 2255.25 29.12 2012-08-27 12:26:02.000 240 33481.71 392.98 2255.23 29.12 2012-08-27 12:26:03.000 240 33481.66 393.02 2255.22 29.12 2012-08-27 12:26:04.000 240 33481.70 393.04 2255.18 29.12 2012-08-27 12:26:05.000 240 33481.69 393.00 2255.13 29.12 2012-08-27 12:26:06.000 240 33481.80 393.02 2255.25 29.12 2012-08-27 12:26:07.000 240 33481.69 393.03 2255.24 29.12 2012-08-27 12:26:08.000 240 33481.70 393.06 2255.16 29.12 2012-08-27 12:26:09.000 240 33481.71 393.05 2255.20 29.12 2012-08-27 12:26:10.000 240 33481.68 393.03 2255.12 29.12 2012-08-27 12:26:11.000 240 33481.74 393.03 2255.16 29.12 2012-08-27 12:26:12.000 240 33481.68 393.09 2255.18 29.12 2012-08-27 12:26:13.000 240 33481.69 393.08 2255.13 29.12 2012-08-27 12:26:14.000 240 33481.77 393.05 2255.18 29.12 2012-08-27 12:26:15.000 240 33481.70 393.07 2255.15 29.12 2012-08-27 12:26:16.000 240 33481.64 393.06 2255.15 29.12 2012-08-27 12:26:17.000 240 33481.66 393.06 2255.22 29.12 2012-08-27 12:26:18.000 240 33481.69 393.07 2255.13 29.12 2012-08-27 12:26:18.000 240 33481.62 393.06 2255.16 29.12 2012-08-27 12:26:20.000 240 33481.64 393.04 2255.15 29.12 2012-08-27 12:26:21.000 240 33481.59 393.05 2255.23 29.12 2012-08-27 12:26:22.000 240 33481.57 393.07 2255.24 29.12 2012-08-27 12:26:23.000 240 33481.56 393.10 2255.19 29.12 2012-08-27 12:26:24.000 240 33481.79 393.07 2255.18 29.12 2012-08-27 12:26:25.000 240 33481.68 393.06 2255.20 29.12 2012-08-27 12:26:26.000 240 33481.59 393.09 2255.16 29.12 2012-08-27 12:26:27.000 240 33481.67 393.07 2255.14 29.12 2012-08-27 12:26:28.000 240 33481.70 393.07 2255.19 29.12 2012-08-27 12:26:29.000 240 33481.59 393.09 2255.19 29.12 2012-08-27 12:26:30.000 240 33481.72 393.05 2255.22 29.12 2012-08-27 12:26:31.000 240 33481.72 393.05 2255.24 29.12 2012-08-27 12:26:31.000 240 33481.74 393.05 2255.19 29.12 2012-08-27 12:26:33.000 240 33481.76 393.09 2255.22 29.12 2012-08-27 12:26:34.000 240 33481.68 393.04 2255.15 29.12 2012-08-27 12:26:35.000 240 33481.84 393.02 2255.24 29.12 2012-08-27 12:26:36.000 240 33481.74 393.06 2255.22 29.12 2012-08-27 12:26:37.000 240 33481.78 393.04 2255.21 29.12 2012-08-27 12:26:38.000 240 33481.77 393.06 2255.20 29.12 2012-08-27 12:26:39.000 240 33481.75 393.06 2255.13 29.12 2012-08-27 12:26:40.000 240 33481.71 393.05 2255.13 29.12 2012-08-27 12:26:41.000 240 33481.77 393.09 2255.16 29.12 2012-08-27 12:26:42.000 240 33481.80 393.01 2255.13 29.12 2012-08-27 12:26:43.000 240 33481.76 393.03 2255.11 29.12 2012-08-27 12:26:44.000 240 33481.83 393.04 2255.16 29.12 2012-08-27 12:26:45.000 240 33481.80 393.01 2255.08 29.12 2012-08-27 12:26:46.000 240 33481.77 393.03 2255.09 29.12 2012-08-27 12:26:47.000 240 33481.75 393.00 2255.23 29.12 2012-08-27 12:26:48.000 240 33481.82 393.03 2255.19 29.12 2012-08-27 12:26:49.000 240 33481.77 393.01 2255.22 29.12 2012-08-27 12:26:50.000 240 33481.78 393.03 2255.16 29.12 2012-08-27 12:26:51.000 240 33481.83 393.03 2255.15 29.12 2012-08-27 12:26:52.000 240 33481.78 393.04 2255.18 29.12 2012-08-27 12:26:53.000 240 33481.76 393.03 2255.07 29.12 2012-08-27 12:26:54.000 240 33481.79 393.03 2255.09 29.12 2012-08-27 12:26:55.000 240 33481.77 393.02 2255.09 29.12 2012-08-27 12:26:56.000 240 33481.76 393.04 2255.05 29.12 2012-08-27 12:26:57.000 240 33481.78 393.00 2255.15 29.12 2012-08-27 12:26:58.000 240 33481.80 393.06 2255.02 29.12 2012-08-27 12:26:59.000 240 33481.75 393.03 2255.11 29.12 2012-08-27 12:27:00.000 240 33481.84 393.03 2255.17 29.12 2012-08-27 12:27:01.000 240 33481.78 393.04 2255.14 29.12 2012-08-27 12:27:02.000 240 33481.90 392.98 2255.08 29.12 2012-08-27 12:27:03.000 240 33481.87 393.03 2255.10 29.12 2012-08-27 12:27:04.000 240 33481.75 393.06 2255.13 29.12 2012-08-27 12:27:05.000 240 33481.77 393.00 2255.10 29.12 2012-08-27 12:27:06.000 240 33481.89 393.02 2255.11 29.12 2012-08-27 12:27:07.000 240 33481.73 393.00 2255.14 29.12 2012-08-27 12:27:08.000 240 33481.86 393.00 2255.03 29.12 2012-08-27 12:27:09.000 240 33481.83 393.04 2255.08 29.12 2012-08-27 12:27:10.000 240 33481.75 393.04 2255.08 29.12 2012-08-27 12:27:11.000 240 33482.00 393.06 2255.11 29.12 2012-08-27 12:27:12.000 240 33481.90 393.01 2255.11 29.12 2012-08-27 12:27:12.000 240 33481.86 392.97 2255.05 29.12 2012-08-27 12:27:14.000 240 33481.92 392.99 2255.03 29.12 2012-08-27 12:27:15.000 240 33481.87 393.03 2255.08 29.12 2012-08-27 12:27:16.000 240 33482.00 393.02 2255.07 29.12 2012-08-27 12:27:17.000 240 33481.80 393.03 2255.06 29.12 2012-08-27 12:27:18.000 240 33481.91 393.04 2255.04 29.12 2012-08-27 12:27:19.000 240 33481.87 393.05 2255.09 29.12 2012-08-27 12:27:20.000 240 33481.95 393.04 2255.12 29.12 2012-08-27 12:27:21.000 240 33481.89 393.02 2255.02 29.12 2012-08-27 12:27:22.000 240 33481.93 393.02 2255.08 29.12 2012-08-27 12:27:23.000 240 33481.93 393.00 2255.07 29.12 2012-08-27 12:27:24.000 240 33481.92 393.02 2255.01 29.12 2012-08-27 12:27:25.000 240 33481.91 393.03 2255.02 29.12 2012-08-27 12:27:25.000 240 33481.98 393.02 2254.99 29.12 2012-08-27 12:27:27.000 240 33481.93 393.04 2255.06 29.12 2012-08-27 12:27:28.000 240 33481.92 393.02 2255.02 29.12 2012-08-27 12:27:29.000 240 33481.86 393.02 2255.11 29.12 2012-08-27 12:27:30.000 240 33481.99 393.02 2255.10 29.12 2012-08-27 12:27:31.000 240 33481.95 393.03 2255.04 29.12 2012-08-27 12:27:32.000 240 33481.97 393.04 2255.00 29.12 2012-08-27 12:27:33.000 240 33481.93 393.04 2255.00 29.12 2012-08-27 12:27:34.000 240 33482.03 393.04 2255.05 29.12 2012-08-27 12:27:35.000 240 33481.98 393.03 2255.04 29.12 2012-08-27 12:27:36.000 240 33482.04 393.02 2255.10 29.12 2012-08-27 12:27:37.000 240 33481.98 393.03 2255.10 29.12 2012-08-27 12:27:38.000 240 33482.02 393.01 2255.03 29.12 2012-08-27 12:27:39.000 240 33481.97 393.03 2255.04 29.12 2012-08-27 12:27:40.000 240 33482.02 393.01 2255.00 29.12 2012-08-27 12:27:41.000 240 33481.95 393.02 2255.01 29.12 2012-08-27 12:27:42.000 240 33482.02 393.00 2255.05 29.12 2012-08-27 12:27:43.000 240 33481.97 393.00 2255.04 29.12 2012-08-27 12:27:44.000 240 33482.00 393.04 2255.05 29.12 2012-08-27 12:27:45.000 240 33482.09 393.02 2255.07 29.12 2012-08-27 12:27:46.000 240 33482.09 393.01 2255.01 29.12 2012-08-27 12:27:47.000 240 33482.03 393.05 2254.97 29.12 2012-08-27 12:27:48.000 240 33482.11 393.00 2254.98 29.12 2012-08-27 12:27:49.000 240 33482.09 392.99 2254.99 29.12 2012-08-27 12:27:50.000 240 33482.14 393.08 2255.01 29.12 2012-08-27 12:27:51.000 240 33482.15 393.01 2254.98 29.12 2012-08-27 12:27:52.000 240 33482.15 393.02 2255.03 29.12 2012-08-27 12:27:53.000 240 33482.13 393.00 2255.01 29.12 2012-08-27 12:27:54.000 240 33482.12 392.98 2255.02 29.12 2012-08-27 12:27:55.000 240 33482.13 392.98 2255.05 29.12 2012-08-27 12:27:56.000 240 33482.21 393.01 2255.07 29.12 2012-08-27 12:27:57.000 240 33482.17 392.99 2255.03 29.12 2012-08-27 12:27:58.000 240 33482.19 392.99 2255.00 29.12 2012-08-27 12:27:59.000 240 33482.23 392.95 2255.04 29.12 2012-08-27 12:28:00.000 240 33482.34 393.00 2255.04 29.12 2012-08-27 12:28:01.000 240 33482.29 393.03 2255.01 29.12 2012-08-27 12:28:02.000 240 33482.43 392.95 2254.95 29.12 2012-08-27 12:28:03.000 240 33482.44 392.97 2254.96 29.12 2012-08-27 12:28:04.000 240 33482.40 392.97 2255.01 29.12 2012-08-27 12:28:05.000 240 33482.45 392.92 2254.90 29.12 2012-08-27 12:28:06.000 240 33482.35 392.96 2254.95 29.12 2012-08-27 12:28:06.000 240 33482.38 392.93 2254.95 29.12 2012-08-27 12:28:08.000 240 33482.34 392.96 2254.88 29.12 2012-08-27 12:28:09.000 240 33482.40 392.98 2254.98 29.12 2012-08-27 12:28:10.000 240 33482.41 392.93 2254.98 29.12 2012-08-27 12:28:11.000 240 33482.47 392.95 2254.92 29.12 2012-08-27 12:28:12.000 240 33482.44 392.92 2254.88 29.12 2012-08-27 12:28:13.000 240 33482.44 392.89 2254.93 29.12 2012-08-27 12:28:14.000 240 33482.60 392.89 2254.90 29.12 2012-08-27 12:28:15.000 240 33482.54 392.93 2254.88 29.12 2012-08-27 12:28:16.000 240 33482.56 392.92 2254.88 29.12 2012-08-27 12:28:17.000 240 33482.50 392.95 2254.86 29.12 2012-08-27 12:28:18.000 240 33482.57 392.91 2254.92 29.12 2012-08-27 12:28:19.000 240 33482.55 392.90 2254.86 29.12 2012-08-27 12:28:19.000 240 33482.56 392.90 2254.86 29.12 2012-08-27 12:28:21.000 240 33482.61 392.91 2254.77 29.12 2012-08-27 12:28:22.000 240 33482.52 392.96 2254.76 29.12 2012-08-27 12:28:23.000 240 33482.64 392.91 2254.81 29.12 2012-08-27 12:28:24.000 240 33482.62 392.95 2254.80 29.12 2012-08-27 12:28:25.000 240 33482.52 392.94 2254.80 29.12 2012-08-27 12:28:26.000 240 33482.69 392.93 2254.69 29.12 2012-08-27 12:28:27.000 240 33482.67 392.93 2254.79 29.12 2012-08-27 12:28:28.000 240 33482.71 392.95 2254.76 29.12 2012-08-27 12:28:29.000 240 33482.57 392.95 2254.79 29.12 2012-08-27 12:28:30.000 240 33482.71 392.92 2254.79 29.12 2012-08-27 12:28:31.000 240 33482.62 392.89 2254.80 29.12 2012-08-27 12:28:32.000 240 33482.77 392.89 2254.75 29.12 2012-08-27 12:28:33.000 240 33482.70 392.91 2254.70 29.12 2012-08-27 12:28:34.000 240 33482.69 392.89 2254.69 29.12 2012-08-27 12:28:35.000 240 33482.71 392.90 2254.79 29.12 2012-08-27 12:28:36.000 240 33482.90 392.87 2254.73 29.12 2012-08-27 12:28:37.000 240 33482.77 392.89 2254.72 29.12 2012-08-27 12:28:38.000 240 33482.80 392.86 2254.76 29.12 2012-08-27 12:28:39.000 240 33482.84 392.92 2254.72 29.12 2012-08-27 12:28:40.000 240 33482.73 392.88 2254.71 29.12 2012-08-27 12:28:41.000 240 33482.90 392.89 2254.79 29.12 2012-08-27 12:28:42.000 240 33482.80 392.87 2254.78 29.12 2012-08-27 12:28:43.000 240 33482.83 392.89 2254.77 29.12 2012-08-27 12:28:44.000 240 33482.86 392.87 2254.70 29.12 2012-08-27 12:28:45.000 240 33482.86 392.87 2254.76 29.12 2012-08-27 12:28:46.000 240 33482.91 392.91 2254.66 29.12 2012-08-27 12:28:47.000 240 33482.88 392.89 2254.66 29.12 2012-08-27 12:28:48.000 240 33482.90 392.89 2254.71 29.12 2012-08-27 12:28:49.000 240 33482.94 392.89 2254.73 29.12 2012-08-27 12:28:50.000 240 33482.92 392.90 2254.64 29.12 2012-08-27 12:28:51.000 240 33483.03 392.86 2254.59 29.12 2012-08-27 12:28:52.000 240 33482.92 392.87 2254.67 29.12 2012-08-27 12:28:53.000 240 33482.94 392.88 2254.65 29.12 2012-08-27 12:28:54.000 240 33482.94 392.84 2254.62 29.12 2012-08-27 12:28:55.000 240 33482.94 392.83 2254.69 29.12 2012-08-27 12:28:56.000 240 33482.96 392.84 2254.72 29.12 2012-08-27 12:28:57.000 240 33483.02 392.83 2254.63 29.12 2012-08-27 12:28:58.000 240 33482.99 392.82 2254.61 29.12 2012-08-27 12:28:59.000 240 33483.03 392.85 2254.65 29.12 2012-08-27 12:29:00.000 240 33483.01 392.85 2254.60 29.12 2012-08-27 12:29:00.000 240 33482.96 392.82 2254.54 29.12 2012-08-27 12:29:02.000 240 33483.07 392.83 2254.59 29.12 2012-08-27 12:29:03.000 240 33483.07 392.85 2254.62 29.12 2012-08-27 12:29:04.000 240 33483.04 392.80 2254.60 29.12 2012-08-27 12:29:05.000 240 33483.10 392.87 2254.59 29.12 2012-08-27 12:29:06.000 240 33483.13 392.87 2254.53 29.12 2012-08-27 12:29:07.000 240 33483.10 392.84 2254.55 29.12 2012-08-27 12:29:08.000 240 33483.11 392.87 2254.59 29.12 2012-08-27 12:29:09.000 240 33483.14 392.85 2254.55 29.12 2012-08-27 12:29:10.000 240 33483.07 392.81 2254.65 29.12 2012-08-27 12:29:11.000 240 33483.23 392.80 2254.55 29.12 2012-08-27 12:29:12.000 240 33483.11 392.82 2254.61 29.12 2012-08-27 12:29:13.000 240 33483.15 392.82 2254.58 29.12 2012-08-27 12:29:13.000 240 33483.14 392.79 2254.59 29.12 2012-08-27 12:29:15.000 240 33483.26 392.79 2254.54 29.12 2012-08-27 12:29:16.000 240 33483.23 392.81 2254.46 29.12 2012-08-27 12:29:17.000 240 33483.33 392.86 2254.50 29.12 2012-08-27 12:29:18.000 240 33483.29 392.83 2254.52 29.12 2012-08-27 12:29:19.000 240 33483.23 392.78 2254.48 29.12 2012-08-27 12:29:20.000 240 33483.33 392.77 2254.50 29.12 2012-08-27 12:29:21.000 240 33483.30 392.78 2254.49 29.12 2012-08-27 12:29:22.000 240 33483.29 392.83 2254.49 29.12 2012-08-27 12:29:23.000 240 33483.38 392.78 2254.49 29.12 2012-08-27 12:29:24.000 240 33483.35 392.80 2254.53 29.12 2012-08-27 12:29:25.000 240 33483.33 392.80 2254.48 29.12 2012-08-27 12:29:26.000 240 33483.33 392.81 2254.45 29.12 2012-08-27 12:29:27.000 240 33483.40 392.78 2254.47 29.12 2012-08-27 12:29:28.000 240 33483.42 392.75 2254.42 29.12 2012-08-27 12:29:29.000 240 33483.41 392.75 2254.49 29.12 2012-08-27 12:29:30.000 240 33483.37 392.75 2254.48 29.12 2012-08-27 12:29:31.000 240 33483.38 392.76 2254.42 29.12 2012-08-27 12:29:32.000 240 33483.39 392.77 2254.39 29.12 2012-08-27 12:29:33.000 240 33483.51 392.80 2254.43 29.12 2012-08-27 12:29:34.000 240 33483.49 392.79 2254.40 29.12 2012-08-27 12:29:35.000 240 33483.48 392.76 2254.37 29.12 2012-08-27 12:29:36.000 240 33483.55 392.80 2254.35 29.12 2012-08-27 12:29:37.000 240 33483.54 392.76 2254.38 29.12 2012-08-27 12:29:38.000 240 33483.52 392.76 2254.44 29.12 2012-08-27 12:29:39.000 240 33483.50 392.77 2254.33 29.12 2012-08-27 12:29:40.000 240 33483.53 392.75 2254.34 29.12 2012-08-27 12:29:41.000 240 33483.61 392.74 2254.38 29.12 2012-08-27 12:29:42.000 240 33483.53 392.75 2254.28 29.12 2012-08-27 12:29:43.000 240 33483.63 392.73 2254.28 29.12 2012-08-27 12:29:44.000 240 33483.63 392.78 2254.35 29.12 2012-08-27 12:29:45.000 240 33483.71 392.73 2254.33 29.12 2012-08-27 12:29:46.000 240 33483.58 392.76 2254.35 29.12 2012-08-27 12:29:47.000 240 33483.64 392.72 2254.32 29.12 2012-08-27 12:29:48.000 240 33483.74 392.73 2254.33 29.12 2012-08-27 12:29:49.000 240 33483.68 392.73 2254.23 29.12 2012-08-27 12:29:50.000 240 33483.65 392.70 2254.32 29.12 2012-08-27 12:29:51.000 240 33483.72 392.79 2254.20 29.12 2012-08-27 12:29:52.000 240 33483.71 392.70 2254.26 29.12 2012-08-27 12:29:53.000 240 33483.74 392.75 2254.34 29.12 2012-08-27 12:29:54.000 240 33483.78 392.72 2254.23 29.12 2012-08-27 12:29:54.000 240 33483.76 392.74 2254.28 29.12 2012-08-27 12:29:56.000 240 33483.82 392.73 2254.20 29.12 2012-08-27 12:29:57.000 240 33483.77 392.68 2254.34 29.12 2012-08-27 12:29:58.000 240 33483.75 392.67 2254.20 29.12 2012-08-27 12:29:59.000 240 33483.76 392.68 2254.23 29.12 2012-08-27 12:30:00.000 240 33483.85 392.69 2254.33 29.12 2012-08-27 12:30:01.000 240 33483.84 392.68 2254.31 29.12 2012-08-27 12:30:02.000 240 33483.79 392.70 2254.23 29.12 2012-08-27 12:30:03.000 240 33483.84 392.70 2254.19 29.12 2012-08-27 12:30:04.000 240 33483.80 392.68 2254.24 29.12 2012-08-27 12:30:05.000 240 33483.95 392.68 2254.17 29.12 2012-08-27 12:30:06.000 240 33483.96 392.65 2254.17 29.12 2012-08-27 12:30:07.000 240 33483.86 392.64 2254.18 29.12 2012-08-27 12:30:07.000 240 33483.96 392.72 2254.19 29.12 2012-08-27 12:30:09.000 240 33483.93 392.68 2254.22 29.12 2012-08-27 12:30:10.000 240 33483.85 392.71 2254.19 29.12 2012-08-27 12:30:11.000 240 33483.90 392.67 2254.22 29.12 2012-08-27 12:30:12.000 240 33483.95 392.59 2254.28 29.12 2012-08-27 12:30:13.000 240 33483.95 392.63 2254.20 29.12 2012-08-27 12:30:14.000 240 33484.00 392.65 2254.19 29.12 2012-08-27 12:30:15.000 240 33483.95 392.64 2254.20 29.12 2012-08-27 12:30:16.000 240 33483.88 392.65 2254.17 29.12 2012-08-27 12:30:17.000 240 33484.00 392.63 2254.17 29.12 2012-08-27 12:30:18.000 240 33484.06 392.66 2254.17 29.12 2012-08-27 12:30:19.000 240 33483.96 392.65 2254.17 29.12 2012-08-27 12:30:20.000 240 33484.02 392.66 2254.13 29.12 2012-08-27 12:30:21.000 240 33484.11 392.64 2254.17 29.12 2012-08-27 12:30:22.000 240 33483.98 392.69 2254.21 29.12 2012-08-27 12:30:23.000 240 33483.95 392.64 2254.12 29.12 2012-08-27 12:30:24.000 240 33484.03 392.61 2254.10 29.12 2012-08-27 12:30:25.000 240 33484.00 392.61 2254.08 29.12 2012-08-27 12:30:26.000 240 33483.98 392.63 2254.15 29.12 2012-08-27 12:30:27.000 240 33484.10 392.69 2254.21 29.12 2012-08-27 12:30:28.000 240 33483.95 392.65 2254.24 29.12 2012-08-27 12:30:29.000 240 33484.14 392.68 2254.08 29.12 2012-08-27 12:30:30.000 240 33484.15 392.68 2254.06 29.12 2012-08-27 12:30:31.000 240 33484.07 392.65 2254.08 29.12 2012-08-27 12:30:32.000 240 33484.14 392.62 2254.14 29.12 2012-08-27 12:30:33.000 240 33484.15 392.65 2254.17 29.12 2012-08-27 12:30:34.000 240 33484.17 392.61 2254.10 29.12 2012-08-27 12:30:35.000 240 33483.96 392.63 2254.09 29.12 2012-08-27 12:30:36.000 240 33484.18 392.66 2254.05 29.12 2012-08-27 12:30:37.000 240 33484.14 392.63 2254.08 29.12 2012-08-27 12:30:38.000 240 33484.10 392.62 2254.09 29.12 2012-08-27 12:30:39.000 240 33484.21 392.63 2254.04 29.12 2012-08-27 12:30:40.000 240 33484.15 392.62 2254.04 29.12 2012-08-27 12:30:41.000 240 33484.28 392.67 2254.01 29.12 2012-08-27 12:30:42.000 240 33484.16 392.69 2253.98 29.12 2012-08-27 12:30:43.000 240 33484.08 392.69 2254.04 29.12 2012-08-27 12:30:44.000 240 33484.22 392.68 2254.02 29.12 2012-08-27 12:30:45.000 240 33484.17 392.66 2253.97 29.12 2012-08-27 12:30:46.000 240 33484.16 392.68 2254.00 29.12 2012-08-27 12:30:47.000 240 33484.23 392.71 2254.01 29.12 2012-08-27 12:30:48.000 240 33484.23 392.68 2254.05 29.12 2012-08-27 12:30:48.000 240 33484.19 392.68 2254.03 29.12 2012-08-27 12:30:50.000 240 33484.20 392.71 2254.01 29.12 2012-08-27 12:30:51.000 240 33484.29 392.72 2253.96 29.12 2012-08-27 12:30:52.000 240 33484.20 392.71 2254.05 29.12 2012-08-27 12:30:53.000 240 33484.28 392.69 2254.04 29.12 2012-08-27 12:30:54.000 240 33484.16 392.75 2253.95 29.12 2012-08-27 12:30:55.000 240 33484.19 392.78 2253.97 29.12 2012-08-27 12:30:56.000 240 33484.13 392.69 2254.06 29.12 2012-08-27 12:30:57.000 240 33484.10 392.74 2254.04 29.12 2012-08-27 12:30:58.000 240 33484.22 392.75 2253.92 29.12 2012-08-27 12:30:59.000 240 33484.13 392.70 2253.98 29.12 2012-08-27 12:31:00.000 240 33484.09 392.74 2254.05 29.12 2012-08-27 12:31:01.000 240 33484.14 392.75 2254.01 29.12 2012-08-27 12:31:01.000 240 33484.17 392.74 2253.97 29.12 2012-08-27 12:31:03.000 240 33484.19 392.75 2254.03 29.12 2012-08-27 12:31:04.000 240 33484.13 392.77 2254.05 29.12 2012-08-27 12:31:05.000 240 33484.14 392.79 2253.99 29.12 2012-08-27 12:31:06.000 240 33484.06 392.78 2253.98 29.12 2012-08-27 12:31:07.000 240 33484.16 392.77 2254.03 29.12 2012-08-27 12:31:08.000 240 33484.15 392.77 2254.09 29.12 2012-08-27 12:31:09.000 240 33484.14 392.82 2254.01 29.12 2012-08-27 12:31:10.000 240 33484.11 392.81 2254.07 29.12 2012-08-27 12:31:11.000 240 33484.07 392.82 2253.97 29.12 2012-08-27 12:31:12.000 240 33484.09 392.81 2254.11 29.12 2012-08-27 12:31:13.000 240 33484.13 392.81 2254.09 29.12 2012-08-27 12:31:14.000 240 33484.16 392.79 2254.10 29.12 2012-08-27 12:31:15.000 240 33484.08 392.84 2254.04 29.12 2012-08-27 12:31:16.000 240 33484.08 392.81 2254.07 29.12 2012-08-27 12:31:17.000 240 33484.18 392.84 2254.09 29.12 2012-08-27 12:31:18.000 240 33484.08 392.79 2254.04 29.12 2012-08-27 12:31:19.000 240 33484.00 392.84 2254.07 29.12 2012-08-27 12:31:20.000 240 33484.08 392.86 2254.12 29.12 2012-08-27 12:31:21.000 240 33484.06 392.81 2254.11 29.12 2012-08-27 12:31:22.000 240 33484.00 392.81 2254.07 29.12 2012-08-27 12:31:23.000 240 33484.12 392.83 2254.08 29.12 2012-08-27 12:31:24.000 240 33484.02 392.85 2254.11 29.12 2012-08-27 12:31:25.000 240 33483.94 392.85 2254.08 29.12 2012-08-27 12:31:26.000 240 33483.95 392.82 2254.10 29.12 2012-08-27 12:31:27.000 240 33483.96 392.81 2254.08 29.12 2012-08-27 12:31:28.000 240 33483.98 392.81 2254.13 29.12 2012-08-27 12:31:29.000 240 33483.95 392.80 2254.14 29.12 2012-08-27 12:31:30.000 240 33483.96 392.83 2254.22 29.12 2012-08-27 12:31:31.000 240 33483.96 392.85 2254.13 29.12 2012-08-27 12:31:32.000 240 33484.03 392.82 2254.16 29.12 2012-08-27 12:31:33.000 240 33483.98 392.81 2254.11 29.12 2012-08-27 12:31:34.000 240 33483.93 392.82 2254.13 29.12 2012-08-27 12:31:35.000 240 33483.95 392.79 2254.11 29.12 2012-08-27 12:31:36.000 240 33483.91 392.80 2254.22 29.12 2012-08-27 12:31:37.000 240 33483.88 392.75 2254.23 29.12 2012-08-27 12:31:38.000 240 33484.07 392.75 2254.15 29.12 2012-08-27 12:31:39.000 240 33483.99 392.77 2254.20 29.12 2012-08-27 12:31:40.000 240 33483.85 392.78 2254.18 29.12 2012-08-27 12:31:41.000 240 33483.99 392.68 2254.26 29.12 2012-08-27 12:31:42.000 240 33484.07 392.72 2254.23 29.12 2012-08-27 12:31:42.000 240 33483.97 392.69 2254.21 29.12 2012-08-27 12:31:44.000 240 33484.05 392.68 2254.20 29.12 2012-08-27 12:31:45.000 240 33484.04 392.71 2254.20 29.12 2012-08-27 12:31:46.000 240 33484.00 392.73 2254.18 29.12 2012-08-27 12:31:47.000 240 33484.08 392.70 2254.23 29.12 2012-08-27 12:31:48.000 240 33484.11 392.72 2254.28 29.12 2012-08-27 12:31:49.000 240 33484.09 392.69 2254.23 29.12 2012-08-27 12:31:50.000 240 33484.10 392.69 2254.17 29.12 2012-08-27 12:31:51.000 240 33484.20 392.72 2254.22 29.12 2012-08-27 12:31:52.000 240 33484.17 392.65 2254.28 29.12 2012-08-27 12:31:53.000 240 33484.13 392.68 2254.14 29.12 2012-08-27 12:31:54.000 240 33484.21 392.65 2254.19 29.12 2012-08-27 12:31:55.000 240 33484.16 392.65 2254.21 29.12 2012-08-27 12:31:55.000 240 33484.28 392.70 2254.21 29.12 2012-08-27 12:31:57.000 240 33484.23 392.66 2254.16 29.12 2012-08-27 12:31:58.000 240 33484.23 392.65 2254.22 29.12 2012-08-27 12:31:59.000 240 33484.26 392.65 2254.22 29.12 2012-08-27 12:32:00.000 240 33484.10 392.65 2254.22 29.12 2012-08-27 12:32:01.000 240 33484.22 392.65 2254.22 29.12 2012-08-27 12:32:02.000 240 33484.18 392.65 2254.20 29.12 2012-08-27 12:32:03.000 240 33484.22 392.64 2254.21 29.12 2012-08-27 12:32:04.000 240 33484.28 392.64 2254.16 29.12 2012-08-27 12:32:05.000 240 33484.32 392.64 2254.18 29.12 2012-08-27 12:32:06.000 240 33484.38 392.65 2254.20 29.12 2012-08-27 12:32:07.000 240 33484.26 392.66 2254.22 29.12 2012-08-27 12:32:08.000 240 33484.33 392.64 2254.22 29.12 2012-08-27 12:32:09.000 240 33484.36 392.61 2254.21 29.12 2012-08-27 12:32:10.000 240 33484.41 392.57 2254.16 29.12 2012-08-27 12:32:11.000 240 33484.42 392.69 2254.09 29.12 2012-08-27 12:32:12.000 240 33484.37 392.65 2254.11 29.12 2012-08-27 12:32:13.000 240 33484.41 392.65 2254.10 29.12 2012-08-27 12:32:14.000 240 33484.43 392.66 2254.14 29.12 2012-08-27 12:32:15.000 240 33484.57 392.67 2254.14 29.12 2012-08-27 12:32:16.000 240 33484.44 392.62 2254.14 29.12 2012-08-27 12:32:17.000 240 33484.48 392.65 2254.17 29.12 2012-08-27 12:32:18.000 240 33484.47 392.65 2254.10 29.12 2012-08-27 12:32:19.000 240 33484.48 392.69 2254.11 29.12 2012-08-27 12:32:20.000 240 33484.47 392.69 2254.07 29.12 2012-08-27 12:32:21.000 240 33484.57 392.67 2254.07 29.12 2012-08-27 12:32:22.000 240 33484.56 392.66 2254.07 29.12 2012-08-27 12:32:23.000 240 33484.57 392.69 2254.09 29.12 2012-08-27 12:32:24.000 240 33484.57 392.70 2254.13 29.12 2012-08-27 12:32:25.000 240 33484.68 392.71 2254.08 29.12 2012-08-27 12:32:26.000 240 33484.62 392.69 2254.09 29.12 2012-08-27 12:32:27.000 240 33484.57 392.67 2253.98 29.12 2012-08-27 12:32:28.000 240 33484.55 392.68 2254.11 29.12 2012-08-27 12:32:29.000 240 33484.55 392.69 2254.03 29.12 2012-08-27 12:32:30.000 240 33484.65 392.69 2254.09 29.12 2012-08-27 12:32:31.000 240 33484.61 392.69 2253.98 29.12 2012-08-27 12:32:32.000 240 33484.61 392.66 2253.98 29.12 2012-08-27 12:32:33.000 240 33484.54 392.67 2254.04 29.12 2012-08-27 12:32:34.000 240 33484.59 392.71 2253.93 29.12 2012-08-27 12:32:35.000 240 33484.64 392.69 2253.96 29.12 2012-08-27 12:32:36.000 240 33484.58 392.68 2254.04 29.12 2012-08-27 12:32:36.000 240 33484.61 392.70 2253.97 29.12 2012-08-27 12:32:38.000 240 33484.55 392.70 2253.97 29.12 2012-08-27 12:32:39.000 240 33484.63 392.67 2253.97 29.12 2012-08-27 12:32:40.000 240 33484.57 392.69 2253.92 29.12 2012-08-27 12:32:41.000 240 33484.61 392.68 2254.05 29.12 2012-08-27 12:32:42.000 240 33484.49 392.67 2253.93 29.12 2012-08-27 12:32:43.000 240 33484.59 392.65 2253.93 29.12 2012-08-27 12:32:44.000 240 33484.57 392.61 2253.89 29.12 2012-08-27 12:32:45.000 240 33484.56 392.66 2253.96 29.12 2012-08-27 12:32:46.000 240 33484.56 392.70 2253.99 29.12 2012-08-27 12:32:47.000 240 33484.54 392.64 2253.93 29.12 2012-08-27 12:32:48.000 240 33484.59 392.68 2253.88 29.12 2012-08-27 12:32:49.000 240 33484.45 392.64 2253.95 29.12 2012-08-27 12:32:49.000 240 33484.53 392.64 2253.98 29.12 2012-08-27 12:32:51.000 240 33484.61 392.63 2254.01 29.12 2012-08-27 12:32:52.000 240 33484.58 392.64 2253.94 29.12 2012-08-27 12:32:53.000 240 33484.52 392.59 2253.92 29.12 2012-08-27 12:32:54.000 240 33484.51 392.65 2253.91 29.12 2012-08-27 12:32:55.000 240 33484.58 392.64 2253.92 29.12 2012-08-27 12:32:56.000 240 33484.49 392.66 2253.93 29.12 2012-08-27 12:32:57.000 240 33484.50 392.69 2253.99 29.12 2012-08-27 12:32:58.000 240 33484.52 392.63 2253.95 29.12 2012-08-27 12:32:59.000 240 33484.40 392.65 2253.97 29.12 2012-08-27 12:33:00.000 240 33484.64 392.63 2253.98 29.12 2012-08-27 12:33:01.000 240 33484.54 392.65 2253.97 29.12 2012-08-27 12:33:02.000 240 33484.58 392.64 2253.86 29.12 2012-08-27 12:33:03.000 240 33484.63 392.66 2253.99 29.12 2012-08-27 12:33:04.000 240 33484.49 392.64 2254.02 29.12 2012-08-27 12:33:05.000 240 33484.59 392.65 2253.98 29.12 2012-08-27 12:33:06.000 240 33484.63 392.65 2253.92 29.12 2012-08-27 12:33:07.000 240 33484.43 392.63 2254.01 29.12 2012-08-27 12:33:08.000 240 33484.54 392.63 2253.95 29.12 2012-08-27 12:33:09.000 240 33484.51 392.68 2253.91 29.12 2012-08-27 12:33:10.000 240 33484.63 392.69 2253.95 29.12 2012-08-27 12:33:11.000 240 33484.53 392.73 2253.93 29.12 2012-08-27 12:33:12.000 240 33484.67 392.69 2253.95 29.12 2012-08-27 12:33:13.000 240 33484.51 392.67 2253.95 29.12 2012-08-27 12:33:14.000 240 33484.59 392.67 2253.92 29.12 2012-08-27 12:33:15.000 240 33484.62 392.70 2253.94 29.12 2012-08-27 12:33:16.000 240 33484.47 392.69 2253.91 29.12 2012-08-27 12:33:17.000 240 33484.53 392.70 2253.94 29.12 2012-08-27 12:33:18.000 240 33484.53 392.71 2253.82 29.12 2012-08-27 12:33:19.000 240 33484.52 392.73 2253.97 29.12 2012-08-27 12:33:20.000 240 33484.53 392.74 2253.88 29.12 2012-08-27 12:33:21.000 240 33484.47 392.73 2253.91 29.12 2012-08-27 12:33:22.000 240 33484.44 392.79 2253.96 29.12 2012-08-27 12:33:23.000 240 33484.46 392.73 2253.97 29.12 2012-08-27 12:33:24.000 240 33484.40 392.76 2253.91 29.12 2012-08-27 12:33:25.000 240 33484.46 392.81 2253.86 29.12 2012-08-27 12:33:26.000 240 33484.38 392.78 2253.90 29.12 2012-08-27 12:33:27.000 240 33484.44 392.80 2253.99 29.12 2012-08-27 12:33:28.000 240 33484.41 392.79 2254.01 29.12 2012-08-27 12:33:29.000 240 33484.46 392.80 2253.93 29.12 2012-08-27 12:33:30.000 240 33484.39 392.80 2253.93 29.12 2012-08-27 12:33:30.000 240 33484.33 392.85 2254.05 29.12 2012-08-27 12:33:32.000 240 33484.39 392.87 2254.00 29.12 2012-08-27 12:33:33.000 240 33484.39 392.87 2253.97 29.12 2012-08-27 12:33:34.000 240 33484.38 392.91 2253.98 29.12 2012-08-27 12:33:35.000 240 33484.30 392.86 2254.09 29.12 2012-08-27 12:33:36.000 240 33484.37 392.87 2254.02 29.12 2012-08-27 12:33:37.000 240 33484.48 392.91 2254.00 29.12 2012-08-27 12:33:38.000 240 33484.39 392.89 2254.07 29.12 2012-08-27 12:33:39.000 240 33484.37 392.88 2253.99 29.12 2012-08-27 12:33:40.000 240 33484.40 392.93 2254.09 29.12 2012-08-27 12:33:41.000 240 33484.30 392.91 2254.05 29.12 2012-08-27 12:33:42.000 240 33484.31 392.92 2254.09 29.12 2012-08-27 12:33:43.000 240 33484.38 392.93 2254.01 29.12 2012-08-27 12:33:43.000 240 33484.31 392.91 2253.98 29.12 2012-08-27 12:33:45.000 240 33484.33 392.94 2254.08 29.12 2012-08-27 12:33:46.000 240 33484.31 392.93 2254.07 29.12 2012-08-27 12:33:47.000 240 33484.28 392.87 2254.05 29.12 2012-08-27 12:33:48.000 240 33484.44 392.91 2254.09 29.12 2012-08-27 12:33:49.000 240 33484.26 392.95 2254.06 29.12 2012-08-27 12:33:50.000 240 33484.28 392.94 2254.10 29.12 2012-08-27 12:33:51.000 240 33484.32 392.89 2254.03 29.12 2012-08-27 12:33:52.000 240 33484.30 392.90 2254.10 29.12 2012-08-27 12:33:53.000 240 33484.31 392.92 2254.08 29.12 2012-08-27 12:33:54.000 240 33484.31 392.92 2254.10 29.12 2012-08-27 12:33:55.000 240 33484.23 392.95 2254.10 29.12 2012-08-27 12:33:56.000 240 33484.23 392.92 2254.08 29.12 2012-08-27 12:33:57.000 240 33484.30 392.93 2254.20 29.12 2012-08-27 12:33:58.000 240 33484.30 392.90 2254.22 29.12 2012-08-27 12:33:59.000 240 33484.28 392.92 2254.19 29.12 2012-08-27 12:34:00.000 240 33484.35 392.92 2254.08 29.12 2012-08-27 12:34:01.000 240 33484.23 392.92 2254.20 29.12 2012-08-27 12:34:02.000 240 33484.25 392.91 2254.15 29.12 2012-08-27 12:34:03.000 240 33484.31 392.91 2254.20 29.12 2012-08-27 12:34:04.000 240 33484.28 392.90 2254.14 29.12 2012-08-27 12:34:05.000 240 33484.26 392.86 2254.16 29.12 2012-08-27 12:34:06.000 240 33484.13 392.89 2254.20 29.12 2012-08-27 12:34:07.000 240 33484.35 392.90 2254.11 29.12 2012-08-27 12:34:08.000 240 33484.25 392.90 2254.14 29.12 2012-08-27 12:34:09.000 240 33484.22 392.87 2254.14 29.12 2012-08-27 12:34:10.000 240 33484.26 392.84 2254.11 29.12 2012-08-27 12:34:11.000 240 33484.23 392.86 2254.19 29.12 2012-08-27 12:34:12.000 240 33484.32 392.88 2254.17 29.12 2012-08-27 12:34:13.000 240 33484.30 392.91 2254.22 29.12 2012-08-27 12:34:14.000 240 33484.23 392.88 2254.14 29.12 2012-08-27 12:34:15.000 240 33484.19 392.84 2254.25 29.12 2012-08-27 12:34:16.000 240 33484.27 392.90 2254.26 29.12 2012-08-27 12:34:17.000 240 33484.32 392.85 2254.22 29.12 2012-08-27 12:34:18.000 240 33484.26 392.88 2254.29 29.12 2012-08-27 12:34:19.000 240 33484.22 392.84 2254.30 29.12 2012-08-27 12:34:20.000 240 33484.32 392.84 2254.32 29.12 2012-08-27 12:34:21.000 240 33484.29 392.89 2254.25 29.12 2012-08-27 12:34:22.000 240 33484.22 392.85 2254.19 29.12 2012-08-27 12:34:23.000 240 33484.28 392.84 2254.29 29.12 2012-08-27 12:34:24.000 240 33484.30 392.88 2254.23 29.12 2012-08-27 12:34:24.000 240 33484.26 392.85 2254.26 29.12 2012-08-27 12:34:26.000 240 33484.24 392.84 2254.30 29.12 2012-08-27 12:34:27.000 240 33484.30 392.85 2254.20 29.12 2012-08-27 12:34:28.000 240 33484.32 392.84 2254.24 29.12 2012-08-27 12:34:29.000 240 33484.35 392.89 2254.33 29.12 2012-08-27 12:34:30.000 240 33484.26 392.87 2254.20 29.12 2012-08-27 12:34:31.000 240 33484.36 392.87 2254.26 29.12 2012-08-27 12:34:32.000 240 33484.28 392.88 2254.24 29.12 2012-08-27 12:34:33.000 240 33484.32 392.83 2254.17 29.12 2012-08-27 12:34:34.000 240 33484.26 392.83 2254.26 29.12 2012-08-27 12:34:35.000 240 33484.32 392.86 2254.22 29.12 2012-08-27 12:34:36.000 240 33484.40 392.87 2254.27 29.12 2012-08-27 12:34:37.000 240 33484.29 392.84 2254.24 29.12 2012-08-27 12:34:37.000 240 33484.33 392.86 2254.30 29.12 2012-08-27 12:34:39.000 240 33484.28 392.91 2254.26 29.12 2012-08-27 12:34:40.000 240 33484.33 392.89 2254.24 29.12 2012-08-27 12:34:41.000 240 33484.34 392.85 2254.19 29.12 2012-08-27 12:34:42.000 240 33484.23 392.87 2254.24 29.12 2012-08-27 12:34:43.000 240 33484.29 392.84 2254.34 29.12 2012-08-27 12:34:44.000 240 33484.28 392.81 2254.30 29.12 2012-08-27 12:34:45.000 240 33484.32 392.87 2254.17 29.12 2012-08-27 12:34:46.000 240 33484.20 392.86 2254.22 29.12 2012-08-27 12:34:47.000 240 33484.19 392.89 2254.22 29.12 2012-08-27 12:34:48.000 240 33484.29 392.85 2254.06 29.12 2012-08-27 12:34:49.000 240 33484.32 392.84 2254.19 29.12 2012-08-27 12:34:50.000 240 33484.22 392.86 2254.24 29.12 2012-08-27 12:34:51.000 240 33484.25 392.86 2254.14 29.12 2012-08-27 12:34:52.000 240 33484.26 392.85 2254.20 29.12 2012-08-27 12:34:53.000 240 33484.35 392.86 2254.26 29.12 2012-08-27 12:34:54.000 240 33484.24 392.87 2254.18 29.12 2012-08-27 12:34:55.000 240 33484.33 392.87 2254.28 29.12 2012-08-27 12:34:56.000 240 33484.28 392.90 2254.27 29.12 2012-08-27 12:34:57.000 240 33484.25 392.89 2254.28 29.12 2012-08-27 12:34:58.000 240 33484.26 392.91 2254.28 29.12 2012-08-27 12:34:59.000 240 33484.41 392.87 2254.22 29.12 2012-08-27 12:35:00.000 240 33484.29 392.84 2254.17 29.12 2012-08-27 12:35:01.000 240 33484.26 392.94 2254.13 29.12 2012-08-27 12:35:02.000 240 33484.25 392.88 2254.19 29.12 2012-08-27 12:35:03.000 240 33484.29 392.87 2254.20 29.12 2012-08-27 12:35:04.000 240 33484.33 392.90 2254.18 29.12 2012-08-27 12:35:05.000 240 33484.33 392.93 2254.21 29.12 2012-08-27 12:35:06.000 240 33484.22 392.92 2254.28 29.12 2012-08-27 12:35:07.000 240 33484.26 392.90 2254.26 29.12 2012-08-27 12:35:08.000 240 33484.31 392.88 2254.25 29.12 2012-08-27 12:35:09.000 240 33484.28 392.94 2254.25 29.12 2012-08-27 12:35:10.000 240 33484.23 392.91 2254.16 29.12 2012-08-27 12:35:11.000 240 33484.28 392.94 2254.31 29.12 2012-08-27 12:35:12.000 240 33484.21 392.91 2254.20 29.12 2012-08-27 12:35:13.000 240 33484.18 392.96 2254.22 29.12 2012-08-27 12:35:14.000 240 33484.29 392.93 2254.29 29.12 2012-08-27 12:35:15.000 240 33484.24 392.92 2254.26 29.12 2012-08-27 12:35:16.000 240 33484.17 392.93 2254.24 29.12 2012-08-27 12:35:17.000 240 33484.17 392.95 2254.22 29.12 2012-08-27 12:35:18.000 240 33484.22 392.98 2254.19 29.12 2012-08-27 12:35:18.000 240 33484.08 392.93 2254.34 29.12 2012-08-27 12:35:20.000 240 33484.11 392.90 2254.31 29.12 2012-08-27 12:35:21.000 240 33484.15 392.99 2254.28 29.12 2012-08-27 12:35:22.000 240 33484.10 392.95 2254.20 29.12 2012-08-27 12:35:23.000 240 33484.18 392.94 2254.26 29.12 2012-08-27 12:35:24.000 240 33484.32 392.95 2254.33 29.12 2012-08-27 12:35:25.000 240 33484.10 392.98 2254.31 29.12 2012-08-27 12:35:26.000 240 33484.06 392.96 2254.28 29.12 2012-08-27 12:35:27.000 240 33484.09 392.99 2254.18 29.12 2012-08-27 12:35:28.000 240 33484.14 392.97 2254.26 29.12 2012-08-27 12:35:29.000 240 33484.12 392.97 2254.30 29.12 2012-08-27 12:35:30.000 240 33484.08 392.96 2254.24 29.12 2012-08-27 12:35:31.000 240 33484.09 393.00 2254.27 29.12 2012-08-27 12:35:31.000 240 33484.22 392.96 2254.28 29.12 2012-08-27 12:35:33.000 240 33484.13 392.99 2254.30 29.12 2012-08-27 12:35:34.000 240 33484.17 393.05 2254.38 29.12 2012-08-27 12:35:35.000 240 33484.11 393.00 2254.36 29.12 2012-08-27 12:35:36.000 240 33484.12 393.02 2254.26 29.12 2012-08-27 12:35:37.000 240 33484.11 393.00 2254.32 29.12 2012-08-27 12:35:38.000 240 33484.08 393.03 2254.26 29.12 2012-08-27 12:35:39.000 240 33484.14 393.04 2254.27 29.12 2012-08-27 12:35:40.000 240 33484.03 393.03 2254.39 29.12 2012-08-27 12:35:41.000 240 33484.10 393.02 2254.36 29.12 2012-08-27 12:35:42.000 240 33484.01 392.99 2254.33 29.12 2012-08-27 12:35:43.000 240 33484.10 393.05 2254.25 29.12 2012-08-27 12:35:44.000 240 33484.05 393.04 2254.30 29.12 2012-08-27 12:35:45.000 240 33484.00 393.05 2254.33 29.12 2012-08-27 12:35:46.000 240 33484.02 393.08 2254.24 29.12 2012-08-27 12:35:47.000 240 33483.97 393.04 2254.30 29.12 2012-08-27 12:35:48.000 240 33483.92 393.04 2254.31 29.12 2012-08-27 12:35:49.000 240 33484.04 393.08 2254.35 29.12 2012-08-27 12:35:50.000 240 33484.02 393.07 2254.29 29.12 2012-08-27 12:35:51.000 240 33483.90 393.14 2254.42 29.12 2012-08-27 12:35:52.000 240 33484.01 393.06 2254.30 29.12 2012-08-27 12:35:53.000 240 33483.82 393.05 2254.29 29.12 2012-08-27 12:35:54.000 240 33484.04 393.06 2254.36 29.12 2012-08-27 12:35:55.000 240 33483.91 393.13 2254.34 29.12 2012-08-27 12:35:56.000 240 33483.93 393.10 2254.35 29.12 2012-08-27 12:35:57.000 240 33483.91 393.07 2254.37 29.12 2012-08-27 12:35:58.000 240 33483.83 393.14 2254.48 29.12 2012-08-27 12:35:59.000 240 33483.83 393.13 2254.44 29.12 2012-08-27 12:36:00.000 240 33483.96 393.14 2254.41 29.12 2012-08-27 12:36:01.000 240 33483.82 393.09 2254.41 29.12 2012-08-27 12:36:02.000 240 33483.78 393.13 2254.41 29.12 2012-08-27 12:36:03.000 240 33483.83 393.15 2254.42 29.12 2012-08-27 12:36:04.000 240 33483.85 393.08 2254.44 29.12 2012-08-27 12:36:05.000 240 33483.82 393.09 2254.44 29.12 2012-08-27 12:36:06.000 240 33483.81 393.12 2254.43 29.12 2012-08-27 12:36:07.000 240 33483.85 393.11 2254.39 29.12 2012-08-27 12:36:08.000 240 33483.80 393.07 2254.48 29.12 2012-08-27 12:36:09.000 240 33483.81 393.10 2254.48 29.12 2012-08-27 12:36:10.000 240 33483.79 393.15 2254.53 29.12 2012-08-27 12:36:11.000 240 33483.80 393.16 2254.50 29.12 2012-08-27 12:36:12.000 240 33483.71 393.14 2254.55 29.12 2012-08-27 12:36:12.000 240 33483.69 393.17 2254.47 29.12 2012-08-27 12:36:14.000 240 33483.70 393.13 2254.42 29.12 2012-08-27 12:36:15.000 240 33483.73 393.16 2254.45 29.12 2012-08-27 12:36:16.000 240 33483.74 393.17 2254.48 29.12 2012-08-27 12:36:17.000 240 33483.75 393.19 2254.60 29.12 2012-08-27 12:36:18.000 240 33483.75 393.18 2254.51 29.12 2012-08-27 12:36:19.000 240 33483.60 393.17 2254.63 29.12 2012-08-27 12:36:20.000 240 33483.68 393.18 2254.53 29.12 2012-08-27 12:36:21.000 240 33483.65 393.20 2254.52 29.12 2012-08-27 12:36:22.000 240 33483.73 393.23 2254.55 29.12 2012-08-27 12:36:23.000 240 33483.64 393.20 2254.59 29.12 2012-08-27 12:36:24.000 240 33483.74 393.20 2254.63 29.12 2012-08-27 12:36:25.000 240 33483.58 393.22 2254.64 29.12 2012-08-27 12:36:25.000 240 33483.56 393.20 2254.60 29.12 2012-08-27 12:36:27.000 240 33483.54 393.20 2254.60 29.12 2012-08-27 12:36:28.000 240 33483.57 393.21 2254.53 29.12 2012-08-27 12:36:29.000 240 33483.62 393.22 2254.62 29.12 2012-08-27 12:36:30.000 240 33483.54 393.24 2254.62 29.12 2012-08-27 12:36:31.000 240 33483.51 393.22 2254.56 29.12 2012-08-27 12:36:32.000 240 33483.51 393.19 2254.50 29.12 2012-08-27 12:36:33.000 240 33483.49 393.25 2254.55 29.12 2012-08-27 12:36:34.000 240 33483.55 393.29 2254.56 29.12 2012-08-27 12:36:35.000 240 33483.54 393.24 2254.63 29.12 2012-08-27 12:36:36.000 240 33483.49 393.24 2254.64 29.12 2012-08-27 12:36:37.000 240 33483.55 393.26 2254.63 29.12 2012-08-27 12:36:38.000 240 33483.55 393.27 2254.63 29.12 2012-08-27 12:36:39.000 240 33483.50 393.30 2254.67 29.12 2012-08-27 12:36:40.000 240 33483.43 393.29 2254.58 29.12 2012-08-27 12:36:41.000 240 33483.48 393.26 2254.70 29.12 2012-08-27 12:36:42.000 240 33483.39 393.31 2254.72 29.12 2012-08-27 12:36:43.000 240 33483.39 393.31 2254.59 29.12 2012-08-27 12:36:44.000 240 33483.45 393.29 2254.72 29.12 2012-08-27 12:36:45.000 240 33483.43 393.31 2254.75 29.12 2012-08-27 12:36:46.000 240 33483.48 393.25 2254.79 29.12 2012-08-27 12:36:47.000 240 33483.37 393.27 2254.70 29.12 2012-08-27 12:36:48.000 240 33483.40 393.32 2254.65 29.12 2012-08-27 12:36:49.000 240 33483.53 393.32 2254.72 29.12 2012-08-27 12:36:50.000 240 33483.43 393.30 2254.70 29.12 2012-08-27 12:36:51.000 240 33483.35 393.29 2254.73 29.12 2012-08-27 12:36:52.000 240 33483.48 393.31 2254.79 29.12 2012-08-27 12:36:53.000 240 33483.44 393.29 2254.76 29.12 2012-08-27 12:36:54.000 240 33483.52 393.35 2254.81 29.12 2012-08-27 12:36:55.000 240 33483.30 393.30 2254.74 29.12 2012-08-27 12:36:56.000 240 33483.37 393.30 2254.70 29.12 2012-08-27 12:36:57.000 240 33483.39 393.31 2254.73 29.12 2012-08-27 12:36:58.000 240 33483.30 393.29 2254.80 29.12 2012-08-27 12:36:59.000 240 33483.35 393.29 2254.76 29.12 2012-08-27 12:37:00.000 240 33483.38 393.32 2254.72 29.12 2012-08-27 12:37:01.000 240 33483.32 393.29 2254.88 29.12 2012-08-27 12:37:02.000 240 33483.31 393.27 2254.81 29.12 2012-08-27 12:37:03.000 240 33483.32 393.32 2254.85 29.12 2012-08-27 12:37:04.000 240 33483.37 393.31 2254.84 29.12 2012-08-27 12:37:05.000 240 33483.33 393.31 2254.79 29.12 2012-08-27 12:37:06.000 240 33483.30 393.36 2254.85 29.12 2012-08-27 12:37:06.000 240 33483.35 393.30 2254.79 29.12 2012-08-27 12:37:08.000 240 33483.30 393.34 2254.79 29.12 2012-08-27 12:37:09.000 240 33483.30 393.29 2254.76 29.12 2012-08-27 12:37:10.000 240 33483.23 393.33 2254.87 29.12 2012-08-27 12:37:11.000 240 33483.29 393.30 2254.85 29.12 2012-08-27 12:37:12.000 240 33483.35 393.31 2254.76 29.12 2012-08-27 12:37:13.000 240 33483.36 393.33 2254.79 29.12 2012-08-27 12:37:14.000 240 33483.20 393.36 2254.75 29.12 2012-08-27 12:37:15.000 240 33483.29 393.34 2254.85 29.12 2012-08-27 12:37:16.000 240 33483.23 393.31 2254.92 29.12 2012-08-27 12:37:17.000 240 33483.32 393.33 2254.88 29.12 2012-08-27 12:37:18.000 240 33483.30 393.36 2254.89 29.12 2012-08-27 12:37:19.000 240 33483.13 393.36 2254.86 29.12 2012-08-27 12:37:19.000 240 33483.22 393.34 2254.92 29.12 2012-08-27 12:37:21.000 240 33483.27 393.38 2254.94 29.12 2012-08-27 12:37:22.000 240 33483.30 393.39 2254.95 29.12 2012-08-27 12:37:23.000 240 33483.24 393.38 2254.98 29.12 2012-08-27 12:37:24.000 240 33483.28 393.37 2254.95 29.12 2012-08-27 12:37:25.000 240 33483.23 393.34 2254.91 29.12 2012-08-27 12:37:26.000 240 33483.22 393.34 2254.93 29.12 2012-08-27 12:37:27.000 240 33483.29 393.40 2254.91 29.12 2012-08-27 12:37:28.000 240 33483.33 393.37 2254.95 29.12 2012-08-27 12:37:29.000 240 33483.23 393.35 2254.91 29.12 2012-08-27 12:37:30.000 240 33483.17 393.40 2254.84 29.12 2012-08-27 12:37:31.000 240 33483.34 393.36 2254.87 29.12 2012-08-27 12:37:32.000 240 33483.29 393.32 2254.89 29.12 2012-08-27 12:37:33.000 240 33483.29 393.35 2254.94 29.12 2012-08-27 12:37:34.000 240 33483.31 393.40 2254.95 29.12 2012-08-27 12:37:35.000 240 33483.27 393.35 2254.86 29.12 2012-08-27 12:37:36.000 240 33483.28 393.37 2254.89 29.12 2012-08-27 12:37:37.000 240 33483.20 393.37 2254.98 29.12 2012-08-27 12:37:38.000 240 33483.21 393.36 2255.00 29.12 2012-08-27 12:37:39.000 240 33483.26 393.37 2254.94 29.12 2012-08-27 12:37:40.000 240 33483.20 393.39 2254.86 29.12 2012-08-27 12:37:41.000 240 33483.15 393.38 2254.97 29.12 2012-08-27 12:37:42.000 240 33483.31 393.37 2254.94 29.12 2012-08-27 12:37:43.000 240 33483.25 393.36 2254.88 29.12 2012-08-27 12:37:44.000 240 33483.28 393.35 2254.84 29.12 2012-08-27 12:37:45.000 240 33483.25 393.37 2254.89 29.12 2012-08-27 12:37:46.000 240 33483.34 393.33 2254.99 29.12 2012-08-27 12:37:47.000 240 33483.28 393.35 2254.97 29.12 2012-08-27 12:37:48.000 240 33483.24 393.38 2255.03 29.12 2012-08-27 12:37:49.000 240 33483.27 393.38 2255.00 29.12 2012-08-27 12:37:50.000 240 33483.16 393.39 2255.00 29.12 2012-08-27 12:37:51.000 240 33483.20 393.37 2255.02 29.12 2012-08-27 12:37:52.000 240 33483.29 393.35 2254.96 29.12 2012-08-27 12:37:53.000 240 33483.28 393.36 2254.89 29.12 2012-08-27 12:37:54.000 240 33483.30 393.35 2254.98 29.12 2012-08-27 12:37:55.000 240 33483.23 393.34 2254.98 29.12 2012-08-27 12:37:56.000 240 33483.30 393.35 2254.92 29.12 2012-08-27 12:37:57.000 240 33483.27 393.34 2254.92 29.12 2012-08-27 12:37:58.000 240 33483.27 393.35 2254.95 29.12 2012-08-27 12:37:59.000 240 33483.24 393.33 2254.99 29.12 2012-08-27 12:38:00.000 240 33483.26 393.32 2254.85 29.12 2012-08-27 12:38:00.000 240 33483.27 393.38 2254.98 29.12 2012-08-27 12:38:02.000 240 33483.26 393.34 2254.91 29.12 2012-08-27 12:38:03.000 240 33483.35 393.36 2254.92 29.12 2012-08-27 12:38:04.000 240 33483.35 393.32 2254.89 29.12 2012-08-27 12:38:05.000 240 33483.33 393.34 2254.97 29.12 2012-08-27 12:38:06.000 240 33483.30 393.37 2254.97 29.12 2012-08-27 12:38:07.000 240 33483.29 393.32 2254.89 29.12 2012-08-27 12:38:08.000 240 33483.29 393.32 2254.97 29.12 2012-08-27 12:38:09.000 240 33483.34 393.35 2254.95 29.12 2012-08-27 12:38:10.000 240 33483.34 393.32 2254.92 29.12 2012-08-27 12:38:11.000 240 33483.33 393.34 2254.86 29.12 2012-08-27 12:38:12.000 240 33483.32 393.37 2254.94 29.12 2012-08-27 12:38:13.000 240 33483.36 393.35 2254.96 29.12 2012-08-27 12:38:13.000 240 33483.34 393.34 2254.92 29.12 2012-08-27 12:38:15.000 240 33483.29 393.35 2254.97 29.12 2012-08-27 12:38:16.000 240 33483.40 393.30 2254.91 29.12 2012-08-27 12:38:17.000 240 33483.44 393.34 2254.91 29.12 2012-08-27 12:38:18.000 240 33483.25 393.37 2254.95 29.12 2012-08-27 12:38:19.000 240 33483.31 393.31 2254.98 29.12 2012-08-27 12:38:20.000 240 33483.32 393.32 2254.98 29.12 2012-08-27 12:38:21.000 240 33483.34 393.29 2254.98 29.12 2012-08-27 12:38:22.000 240 33483.33 393.29 2254.90 29.12 2012-08-27 12:38:23.000 240 33483.45 393.34 2254.89 29.12 2012-08-27 12:38:24.000 240 33483.24 393.27 2254.88 29.12 2012-08-27 12:38:25.000 240 33483.45 393.35 2254.92 29.12 2012-08-27 12:38:26.000 240 33483.30 393.34 2254.89 29.12 2012-08-27 12:38:27.000 240 33483.35 393.38 2254.88 29.12 2012-08-27 12:38:28.000 240 33483.27 393.35 2254.88 29.12 2012-08-27 12:38:29.000 240 33483.35 393.34 2255.00 29.12 2012-08-27 12:38:30.000 240 33483.37 393.37 2254.88 29.12 2012-08-27 12:38:31.000 240 33483.27 393.37 2254.89 29.12 2012-08-27 12:38:32.000 240 33483.23 393.34 2254.91 29.12 2012-08-27 12:38:33.000 240 33483.27 393.37 2254.94 29.12 2012-08-27 12:38:34.000 240 33483.36 393.35 2254.96 29.12 2012-08-27 12:38:35.000 240 33483.37 393.42 2254.94 29.12 2012-08-27 12:38:36.000 240 33483.22 393.39 2254.82 29.12 2012-08-27 12:38:37.000 240 33483.23 393.36 2254.92 29.12 2012-08-27 12:38:38.000 240 33483.26 393.39 2254.95 29.12 2012-08-27 12:38:39.000 240 33483.27 393.38 2254.87 29.12 2012-08-27 12:38:40.000 240 33483.21 393.38 2254.98 29.12 2012-08-27 12:38:41.000 240 33483.26 393.37 2254.91 29.12 2012-08-27 12:38:42.000 240 33483.22 393.40 2254.98 29.12 2012-08-27 12:38:43.000 240 33483.35 393.42 2254.87 29.12 2012-08-27 12:38:44.000 240 33483.25 393.43 2254.99 29.12 2012-08-27 12:38:45.000 240 33483.30 393.38 2254.98 29.12 2012-08-27 12:38:46.000 240 33483.27 393.40 2254.91 29.12 2012-08-27 12:38:47.000 240 33483.36 393.40 2254.95 29.12 2012-08-27 12:38:48.000 240 33483.26 393.40 2254.90 29.12 2012-08-27 12:38:49.000 240 33483.29 393.43 2255.00 29.12 2012-08-27 12:38:50.000 240 33483.24 393.43 2254.97 29.12 2012-08-27 12:38:51.000 240 33483.26 393.35 2255.04 29.12 2012-08-27 12:38:52.000 240 33483.27 393.44 2254.98 29.12 2012-08-27 12:38:53.000 240 33483.26 393.46 2254.86 29.12 2012-08-27 12:38:54.000 240 33483.18 393.42 2254.96 29.12 2012-08-27 12:38:54.000 240 33483.29 393.42 2254.95 29.12 2012-08-27 12:38:56.000 240 33483.24 393.45 2254.95 29.12 2012-08-27 12:38:57.000 240 33483.23 393.43 2254.92 29.12 2012-08-27 12:38:58.000 240 33483.27 393.42 2254.98 29.12 2012-08-27 12:38:59.000 240 33483.29 393.49 2255.01 29.12 2012-08-27 12:39:00.000 240 33483.21 393.45 2254.95 29.12 2012-08-27 12:39:01.000 240 33483.29 393.45 2254.96 29.12 2012-08-27 12:39:02.000 240 33483.26 393.41 2254.98 29.12 2012-08-27 12:39:03.000 240 33483.28 393.44 2254.98 29.12 2012-08-27 12:39:04.000 240 33483.24 393.44 2255.01 29.12 2012-08-27 12:39:05.000 240 33483.20 393.44 2254.92 29.12 2012-08-27 12:39:06.000 240 33483.22 393.49 2254.95 29.12 2012-08-27 12:39:07.000 240 33483.12 393.45 2254.95 29.12 2012-08-27 12:39:07.000 240 33483.23 393.45 2254.95 29.12 2012-08-27 12:39:09.000 240 33483.19 393.43 2255.05 29.12 2012-08-27 12:39:10.000 240 33483.10 393.48 2254.98 29.12 2012-08-27 12:39:11.000 240 33483.14 393.44 2254.97 29.12 2012-08-27 12:39:12.000 240 33483.21 393.45 2255.00 29.12 2012-08-27 12:39:13.000 240 33483.20 393.46 2255.04 29.12 2012-08-27 12:39:14.000 240 33483.18 393.48 2255.00 29.12 2012-08-27 12:39:15.000 240 33483.18 393.49 2255.09 29.12 2012-08-27 12:39:16.000 240 33483.09 393.47 2255.04 29.12 2012-08-27 12:39:17.000 240 33483.12 393.49 2255.09 29.12 2012-08-27 12:39:18.000 240 33483.12 393.46 2255.05 29.12 2012-08-27 12:39:19.000 240 33483.01 393.47 2255.08 29.12 2012-08-27 12:39:20.000 240 33483.03 393.49 2255.06 29.12 2012-08-27 12:39:21.000 240 33483.02 393.48 2255.09 29.12 2012-08-27 12:39:22.000 240 33483.19 393.47 2255.01 29.12 2012-08-27 12:39:23.000 240 33482.94 393.51 2255.04 29.12 2012-08-27 12:39:24.000 240 33483.15 393.51 2255.08 29.12 2012-08-27 12:39:25.000 240 33483.10 393.49 2255.01 29.12 2012-08-27 12:39:26.000 240 33483.12 393.43 2255.03 29.12 2012-08-27 12:39:27.000 240 33483.06 393.50 2255.10 29.12 2012-08-27 12:39:28.000 240 33483.02 393.50 2255.07 29.12 2012-08-27 12:39:29.000 240 33483.14 393.52 2255.16 29.12 2012-08-27 12:39:30.000 240 33483.05 393.51 2255.07 29.12 2012-08-27 12:39:31.000 240 33482.98 393.50 2255.07 29.12 2012-08-27 12:39:32.000 240 33483.04 393.50 2255.05 29.12 2012-08-27 12:39:33.000 240 33482.97 393.57 2255.11 29.12 2012-08-27 12:39:34.000 240 33482.99 393.54 2255.17 29.12 2012-08-27 12:39:35.000 240 33482.95 393.54 2255.09 29.12 2012-08-27 12:39:36.000 240 33483.01 393.55 2255.15 29.12 2012-08-27 12:39:37.000 240 33483.04 393.54 2255.05 29.12 2012-08-27 12:39:38.000 240 33482.94 393.52 2255.13 29.12 2012-08-27 12:39:39.000 240 33482.88 393.58 2255.14 29.12 2012-08-27 12:39:40.000 240 33482.93 393.56 2255.18 29.12 2012-08-27 12:39:41.000 240 33482.86 393.57 2255.05 29.13 2012-08-27 12:39:42.000 240 33482.93 393.56 2255.08 29.12 2012-08-27 12:39:43.000 240 33482.89 393.59 2255.18 29.12 2012-08-27 12:39:44.000 240 33482.90 393.62 2255.19 29.13 2012-08-27 12:39:45.000 240 33482.86 393.60 2255.14 29.13 2012-08-27 12:39:46.000 240 33482.90 393.63 2255.22 29.12 2012-08-27 12:39:47.000 240 33482.96 393.64 2255.01 29.12 2012-08-27 12:39:48.000 240 33482.93 393.60 2255.20 29.12 2012-08-27 12:39:48.000 240 33482.86 393.61 2255.19 29.12 2012-08-27 12:39:50.000 240 33482.90 393.60 2255.18 29.12 2012-08-27 12:39:51.000 240 33482.88 393.62 2255.13 29.12 2012-08-27 12:39:52.000 240 33482.75 393.65 2255.18 29.12 2012-08-27 12:39:53.000 240 33482.74 393.66 2255.20 29.12 2012-08-27 12:39:54.000 240 33482.89 393.64 2255.13 29.12 2012-08-27 12:39:55.000 240 33482.81 393.63 2255.16 29.12 2012-08-27 12:39:56.000 240 33482.74 393.66 2255.11 29.12 2012-08-27 12:39:57.000 240 33482.79 393.65 2255.18 29.12 2012-08-27 12:39:58.000 240 33482.83 393.69 2255.29 29.12 2012-08-27 12:39:59.000 240 33482.86 393.66 2255.28 29.12 2012-08-27 12:40:00.000 240 33482.86 393.68 2255.26 29.12 2012-08-27 12:40:01.000 240 33482.83 393.69 2255.27 29.12 2012-08-27 12:40:01.000 240 33482.76 393.71 2255.24 29.12 2012-08-27 12:40:03.000 240 33482.70 393.73 2255.26 29.12 2012-08-27 12:40:04.000 240 33482.80 393.74 2255.34 29.13 2012-08-27 12:40:05.000 240 33482.80 393.71 2255.31 29.12 2012-08-27 12:40:06.000 240 33482.67 393.71 2255.25 29.12 2012-08-27 12:40:07.000 240 33482.69 393.70 2255.27 29.12 2012-08-27 12:40:08.000 240 33482.67 393.71 2255.29 29.12 2012-08-27 12:40:09.000 240 33482.76 393.75 2255.32 29.12 2012-08-27 12:40:10.000 240 33482.77 393.74 2255.27 29.12 2012-08-27 12:40:11.000 240 33482.65 393.73 2255.28 29.12 2012-08-27 12:40:12.000 240 33482.69 393.73 2255.41 29.13 2012-08-27 12:40:13.000 240 33482.68 393.73 2255.32 29.12 2012-08-27 12:40:14.000 240 33482.68 393.71 2255.33 29.12 2012-08-27 12:40:15.000 240 33482.65 393.74 2255.25 29.13 2012-08-27 12:40:16.000 240 33482.74 393.73 2255.38 29.12 2012-08-27 12:40:17.000 240 33482.69 393.74 2255.31 29.12 2012-08-27 12:40:18.000 240 33482.62 393.71 2255.36 29.13 2012-08-27 12:40:19.000 240 33482.74 393.75 2255.34 29.12 2012-08-27 12:40:20.000 240 33482.65 393.74 2255.34 29.12 2012-08-27 12:40:21.000 240 33482.65 393.76 2255.35 29.12 2012-08-27 12:40:22.000 240 33482.67 393.79 2255.32 29.13 2012-08-27 12:40:23.000 240 33482.65 393.73 2255.36 29.12 2012-08-27 12:40:24.000 240 33482.52 393.79 2255.37 29.13 2012-08-27 12:40:25.000 240 33482.54 393.75 2255.42 29.12 2012-08-27 12:40:26.000 240 33482.52 393.76 2255.45 29.12 2012-08-27 12:40:27.000 240 33482.59 393.82 2255.41 29.13 2012-08-27 12:40:28.000 240 33482.62 393.78 2255.34 29.12 2012-08-27 12:40:29.000 240 33482.50 393.81 2255.49 29.12 2012-08-27 12:40:30.000 240 33482.56 393.80 2255.47 29.12 2012-08-27 12:40:31.000 240 33482.56 393.80 2255.46 29.13 2012-08-27 12:40:32.000 240 33482.52 393.80 2255.49 29.12 2012-08-27 12:40:33.000 240 33482.47 393.83 2255.43 29.12 2012-08-27 12:40:34.000 240 33482.57 393.80 2255.45 29.12 2012-08-27 12:40:35.000 240 33482.43 393.83 2255.46 29.12 2012-08-27 12:40:36.000 240 33482.54 393.82 2255.49 29.12 2012-08-27 12:40:37.000 240 33482.44 393.83 2255.53 29.12 2012-08-27 12:40:38.000 240 33482.47 393.86 2255.56 29.12 2012-08-27 12:40:39.000 240 33482.44 393.84 2255.50 29.13 2012-08-27 12:40:40.000 240 33482.45 393.81 2255.55 29.12 2012-08-27 12:40:41.000 240 33482.43 393.86 2255.51 29.13 2012-08-27 12:40:42.000 240 33482.41 393.85 2255.55 29.12 2012-08-27 12:40:42.000 240 33482.47 393.87 2255.56 29.12 2012-08-27 12:40:44.000 240 33482.41 393.86 2255.57 29.12 2012-08-27 12:40:45.000 240 33482.43 393.86 2255.62 29.12 2012-08-27 12:40:46.000 240 33482.49 393.89 2255.56 29.12 2012-08-27 12:40:47.000 240 33482.49 393.90 2255.59 29.12 2012-08-27 12:40:48.000 240 33482.44 393.86 2255.64 29.12 2012-08-27 12:40:49.000 240 33482.43 393.81 2255.62 29.12 2012-08-27 12:40:50.000 240 33482.41 393.83 2255.64 29.12 2012-08-27 12:40:51.000 240 33482.47 393.86 2255.52 29.12 2012-08-27 12:40:52.000 240 33482.48 393.93 2255.54 29.12 2012-08-27 12:40:53.000 240 33482.34 393.87 2255.64 29.12 2012-08-27 12:40:54.000 240 33482.46 393.90 2255.60 29.12 2012-08-27 12:40:55.000 240 33482.46 393.88 2255.56 29.12 2012-08-27 12:40:55.000 240 33482.37 393.85 2255.53 29.13 2012-08-27 12:40:57.000 240 33482.39 393.94 2255.57 29.13 2012-08-27 12:40:58.000 240 33482.56 393.88 2255.57 29.13 2012-08-27 12:40:59.000 240 33482.50 393.87 2255.60 29.13 2012-08-27 12:41:00.000 240 33482.50 393.90 2255.62 29.13 2012-08-27 12:41:01.000 240 33482.33 393.95 2255.69 29.12 2012-08-27 12:41:02.000 240 33482.36 393.94 2255.65 29.12 2012-08-27 12:41:03.000 240 33482.44 393.91 2255.62 29.13 2012-08-27 12:41:04.000 240 33482.40 393.90 2255.69 29.13 2012-08-27 12:41:05.000 240 33482.41 393.88 2255.61 29.13 2012-08-27 12:41:06.000 240 33482.30 393.94 2255.63 29.12 2012-08-27 12:41:07.000 240 33482.44 393.91 2255.59 29.13 2012-08-27 12:41:08.000 240 33482.42 393.92 2255.57 29.12 2012-08-27 12:41:09.000 240 33482.41 393.90 2255.72 29.13 2012-08-27 12:41:10.000 240 33482.40 393.92 2255.59 29.12 2012-08-27 12:41:11.000 240 33482.46 393.89 2255.65 29.13 2012-08-27 12:41:12.000 240 33482.32 393.91 2255.61 29.12 2012-08-27 12:41:13.000 240 33482.44 393.90 2255.56 29.12 2012-08-27 12:41:14.000 240 33482.35 393.91 2255.63 29.12 2012-08-27 12:41:15.000 240 33482.36 393.94 2255.64 29.13 2012-08-27 12:41:16.000 240 33482.40 393.99 2255.70 29.13 2012-08-27 12:41:17.000 240 33482.38 393.93 2255.64 29.13 2012-08-27 12:41:18.000 240 33482.43 393.90 2255.70 29.12 2012-08-27 12:41:19.000 240 33482.34 393.94 2255.76 29.13 2012-08-27 12:41:20.000 240 33482.39 393.90 2255.74 29.13 2012-08-27 12:41:21.000 240 33482.43 393.91 2255.70 29.12 2012-08-27 12:41:22.000 240 33482.38 393.92 2255.74 29.13 2012-08-27 12:41:23.000 240 33482.33 393.94 2255.63 29.13 2012-08-27 12:41:24.000 240 33482.42 393.98 2255.73 29.13 2012-08-27 12:41:25.000 240 33482.32 393.94 2255.68 29.13 2012-08-27 12:41:26.000 240 33482.37 393.90 2255.70 29.13 2012-08-27 12:41:27.000 240 33482.40 393.90 2255.68 29.13 2012-08-27 12:41:28.000 240 33482.43 393.95 2255.75 29.13 2012-08-27 12:41:29.000 240 33482.47 393.93 2255.80 29.13 2012-08-27 12:41:30.000 240 33482.43 393.92 2255.75 29.13 2012-08-27 12:41:31.000 240 33482.45 393.97 2255.76 29.13 2012-08-27 12:41:32.000 240 33482.44 393.90 2255.71 29.13 2012-08-27 12:41:33.000 240 33482.49 393.94 2255.74 29.13 2012-08-27 12:41:34.000 240 33482.42 393.90 2255.75 29.13 2012-08-27 12:41:35.000 240 33482.45 393.94 2255.75 29.13 2012-08-27 12:41:36.000 240 33482.48 393.94 2255.79 29.13 2012-08-27 12:41:36.000 240 33482.48 393.89 2255.70 29.13 2012-08-27 12:41:38.000 240 33482.41 393.90 2255.75 29.13 2012-08-27 12:41:39.000 240 33482.41 393.97 2255.70 29.13 2012-08-27 12:41:40.000 240 33482.44 393.89 2255.76 29.13 2012-08-27 12:41:41.000 240 33482.39 393.94 2255.70 29.13 2012-08-27 12:41:42.000 240 33482.40 393.95 2255.74 29.13 2012-08-27 12:41:43.000 240 33482.52 393.92 2255.66 29.13 2012-08-27 12:41:44.000 240 33482.54 393.91 2255.69 29.13 2012-08-27 12:41:45.000 240 33482.40 393.96 2255.77 29.13 2012-08-27 12:41:46.000 240 33482.46 393.92 2255.74 29.13 2012-08-27 12:41:47.000 240 33482.41 393.95 2255.73 29.13 2012-08-27 12:41:48.000 240 33482.48 393.94 2255.78 29.13 2012-08-27 12:41:49.000 240 33482.54 393.93 2255.65 29.13 2012-08-27 12:41:49.000 240 33482.52 393.92 2255.66 29.13 2012-08-27 12:41:51.000 240 33482.46 393.95 2255.71 29.13 2012-08-27 12:41:52.000 240 33482.56 393.88 2255.64 29.13 2012-08-27 12:41:53.000 240 33482.62 393.97 2255.81 29.13 2012-08-27 12:41:54.000 240 33482.55 393.98 2255.66 29.13 2012-08-27 12:41:55.000 240 33482.57 393.96 2255.66 29.13 2012-08-27 12:41:56.000 240 33482.49 393.99 2255.74 29.13 2012-08-27 12:41:57.000 240 33482.57 393.99 2255.70 29.13 2012-08-27 12:41:58.000 240 33482.55 393.96 2255.63 29.13 2012-08-27 12:41:59.000 240 33482.55 393.99 2255.70 29.13 2012-08-27 12:42:00.000 240 33482.58 394.01 2255.67 29.13 2012-08-27 12:42:01.000 240 33482.62 393.99 2255.76 29.13 2012-08-27 12:42:02.000 240 33482.52 394.00 2255.72 29.13 2012-08-27 12:42:03.000 240 33482.58 394.02 2255.64 29.13 2012-08-27 12:42:04.000 240 33482.61 394.05 2255.71 29.13 2012-08-27 12:42:05.000 240 33482.54 394.01 2255.68 29.13 2012-08-27 12:42:06.000 240 33482.57 394.02 2255.69 29.13 2012-08-27 12:42:07.000 240 33482.61 394.05 2255.74 29.13 2012-08-27 12:42:08.000 240 33482.50 394.05 2255.73 29.13 2012-08-27 12:42:09.000 240 33482.60 394.03 2255.69 29.13 2012-08-27 12:42:10.000 240 33482.54 394.05 2255.69 29.13 2012-08-27 12:42:11.000 240 33482.54 394.05 2255.76 29.13 2012-08-27 12:42:12.000 240 33482.55 394.05 2255.67 29.13 2012-08-27 12:42:13.000 240 33482.56 394.04 2255.73 29.13 2012-08-27 12:42:14.000 240 33482.53 394.01 2255.72 29.13 2012-08-27 12:42:15.000 240 33482.55 394.06 2255.74 29.13 2012-08-27 12:42:16.000 240 33482.54 394.02 2255.78 29.13 2012-08-27 12:42:17.000 240 33482.50 394.00 2255.69 29.13 2012-08-27 12:42:18.000 240 33482.54 394.03 2255.79 29.13 2012-08-27 12:42:19.000 240 33482.63 394.02 2255.79 29.13 2012-08-27 12:42:20.000 240 33482.50 394.06 2255.75 29.13 2012-08-27 12:42:21.000 240 33482.57 394.02 2255.75 29.13 2012-08-27 12:42:22.000 240 33482.59 394.02 2255.75 29.13 2012-08-27 12:42:23.000 240 33482.53 394.02 2255.77 29.13 2012-08-27 12:42:24.000 240 33482.65 394.04 2255.74 29.13 2012-08-27 12:42:25.000 240 33482.61 394.05 2255.77 29.13 2012-08-27 12:42:26.000 240 33482.46 394.08 2255.70 29.13 2012-08-27 12:42:27.000 240 33482.51 394.03 2255.75 29.13 2012-08-27 12:42:28.000 240 33482.57 394.07 2255.76 29.13 2012-08-27 12:42:29.000 240 33482.51 394.01 2255.70 29.13 2012-08-27 12:42:30.000 240 33482.69 394.02 2255.73 29.13 2012-08-27 12:42:30.000 240 33482.54 394.07 2255.77 29.13 2012-08-27 12:42:32.000 240 33482.50 394.02 2255.72 29.13 2012-08-27 12:42:33.000 240 33482.59 394.03 2255.68 29.13 2012-08-27 12:42:34.000 240 33482.58 393.99 2255.74 29.13 2012-08-27 12:42:35.000 240 33482.52 394.01 2255.73 29.13 2012-08-27 12:42:36.000 240 33482.65 394.03 2255.80 29.13 2012-08-27 12:42:37.000 240 33482.56 393.99 2255.70 29.13 2012-08-27 12:42:38.000 240 33482.62 393.99 2255.72 29.13 2012-08-27 12:42:39.000 240 33482.59 393.99 2255.76 29.13 2012-08-27 12:42:40.000 240 33482.65 394.01 2255.79 29.13 2012-08-27 12:42:41.000 240 33482.70 393.99 2255.72 29.13 2012-08-27 12:42:42.000 240 33482.56 394.03 2255.66 29.13 2012-08-27 12:42:43.000 240 33482.68 394.05 2255.74 29.13 2012-08-27 12:42:43.000 240 33482.70 394.00 2255.74 29.13 2012-08-27 12:42:45.000 240 33482.78 394.02 2255.76 29.13 2012-08-27 12:42:46.000 240 33482.69 394.05 2255.77 29.13 2012-08-27 12:42:47.000 240 33482.68 393.98 2255.78 29.13 2012-08-27 12:42:48.000 240 33482.67 394.01 2255.84 29.13 2012-08-27 12:42:49.000 240 33482.68 394.00 2255.73 29.13 2012-08-27 12:42:50.000 240 33482.65 393.97 2255.74 29.13 2012-08-27 12:42:51.000 240 33482.75 394.01 2255.71 29.13 2012-08-27 12:42:52.000 240 33482.78 394.05 2255.79 29.13 2012-08-27 12:42:53.000 240 33482.77 394.05 2255.82 29.13 2012-08-27 12:42:54.000 240 33482.69 394.05 2255.75 29.13 2012-08-27 12:42:55.000 240 33482.86 394.02 2255.70 29.13 2012-08-27 12:42:56.000 240 33482.74 394.01 2255.79 29.13 2012-08-27 12:42:57.000 240 33482.67 394.02 2255.66 29.13 2012-08-27 12:42:58.000 240 33482.75 394.07 2255.77 29.13 2012-08-27 12:42:59.000 240 33482.72 394.09 2255.77 29.13 2012-08-27 12:43:00.000 240 33482.77 394.08 2255.68 29.13 2012-08-27 12:43:01.000 240 33482.78 394.08 2255.71 29.13 2012-08-27 12:43:02.000 240 33482.75 394.07 2255.68 29.13 2012-08-27 12:43:03.000 240 33482.73 394.12 2255.73 29.13 2012-08-27 12:43:04.000 240 33482.68 394.09 2255.66 29.13 2012-08-27 12:43:05.000 240 33482.67 394.10 2255.63 29.13 2012-08-27 12:43:06.000 240 33482.74 394.09 2255.70 29.13 2012-08-27 12:43:07.000 240 33482.72 394.15 2255.75 29.13 2012-08-27 12:43:08.000 240 33482.68 394.16 2255.69 29.13 2012-08-27 12:43:09.000 240 33482.62 394.17 2255.62 29.13 2012-08-27 12:43:10.000 240 33482.59 394.16 2255.69 29.13 2012-08-27 12:43:11.000 240 33482.66 394.16 2255.70 29.13 2012-08-27 12:43:12.000 240 33482.69 394.16 2255.74 29.13 2012-08-27 12:43:13.000 240 33482.61 394.17 2255.74 29.13 2012-08-27 12:43:14.000 240 33482.57 394.16 2255.76 29.13 2012-08-27 12:43:15.000 240 33482.64 394.19 2255.78 29.13 2012-08-27 12:43:16.000 240 33482.61 394.17 2255.79 29.13 2012-08-27 12:43:17.000 240 33482.55 394.20 2255.67 29.13 2012-08-27 12:43:18.000 240 33482.63 394.22 2255.79 29.13 2012-08-27 12:43:19.000 240 33482.56 394.15 2255.76 29.13 2012-08-27 12:43:20.000 240 33482.69 394.16 2255.77 29.13 2012-08-27 12:43:21.000 240 33482.71 394.20 2255.70 29.13 2012-08-27 12:43:22.000 240 33482.71 394.16 2255.76 29.13 2012-08-27 12:43:23.000 240 33482.67 394.23 2255.80 29.13 2012-08-27 12:43:24.000 240 33482.59 394.24 2255.72 29.13 2012-08-27 12:43:24.000 240 33482.62 394.24 2255.77 29.13 2012-08-27 12:43:26.000 240 33482.61 394.24 2255.81 29.13 2012-08-27 12:43:27.000 240 33482.68 394.19 2255.81 29.13 2012-08-27 12:43:28.000 240 33482.66 394.19 2255.77 29.13 2012-08-27 12:43:29.000 240 33482.68 394.23 2255.76 29.13 2012-08-27 12:43:30.000 240 33482.72 394.21 2255.79 29.13 2012-08-27 12:43:31.000 240 33482.74 394.23 2255.79 29.13 2012-08-27 12:43:32.000 240 33482.69 394.22 2255.82 29.13 2012-08-27 12:43:33.000 240 33482.68 394.26 2255.83 29.13 2012-08-27 12:43:34.000 240 33482.66 394.22 2255.87 29.13 2012-08-27 12:43:35.000 240 33482.73 394.21 2255.87 29.13 2012-08-27 12:43:36.000 240 33482.62 394.25 2255.82 29.13 2012-08-27 12:43:37.000 240 33482.71 394.27 2255.83 29.13 2012-08-27 12:43:37.000 240 33482.68 394.26 2255.87 29.13 2012-08-27 12:43:39.000 240 33482.69 394.28 2255.84 29.13 2012-08-27 12:43:40.000 240 33482.61 394.23 2255.82 29.13 2012-08-27 12:43:41.000 240 33482.64 394.29 2255.79 29.13 2012-08-27 12:43:42.000 240 33482.68 394.28 2255.74 29.13 2012-08-27 12:43:43.000 240 33482.55 394.28 2255.67 29.13 2012-08-27 12:43:44.000 240 33482.61 394.24 2255.70 29.13 2012-08-27 12:43:45.000 240 33482.70 394.31 2255.86 29.13 2012-08-27 12:43:46.000 240 33482.65 394.31 2255.82 29.13 2012-08-27 12:43:47.000 240 33482.64 394.30 2255.81 29.13 2012-08-27 12:43:48.000 240 33482.67 394.31 2255.85 29.13 2012-08-27 12:43:49.000 240 33482.79 394.33 2255.85 29.13 2012-08-27 12:43:50.000 240 33482.61 394.33 2255.85 29.13 2012-08-27 12:43:51.000 240 33482.56 394.30 2255.94 29.13 2012-08-27 12:43:52.000 240 33482.59 394.30 2255.79 29.13 2012-08-27 12:43:53.000 240 33482.59 394.31 2255.85 29.13 2012-08-27 12:43:54.000 240 33482.57 394.36 2255.90 29.13 2012-08-27 12:43:55.000 240 33482.58 394.34 2255.87 29.13 2012-08-27 12:43:56.000 240 33482.58 394.33 2255.90 29.13 2012-08-27 12:43:57.000 240 33482.69 394.35 2255.87 29.13 2012-08-27 12:43:58.000 240 33482.69 394.34 2255.86 29.13 2012-08-27 12:43:59.000 240 33482.58 394.35 2255.89 29.13 2012-08-27 12:44:00.000 240 33482.63 394.35 2255.91 29.13 2012-08-27 12:44:01.000 240 33482.60 394.39 2255.82 29.13 2012-08-27 12:44:02.000 240 33482.57 394.38 2255.89 29.13 2012-08-27 12:44:03.000 240 33482.55 394.39 2255.94 29.13 2012-08-27 12:44:04.000 240 33482.68 394.36 2255.92 29.13 2012-08-27 12:44:05.000 240 33482.64 394.36 2255.88 29.13 2012-08-27 12:44:06.000 240 33482.70 394.37 2255.90 29.13 2012-08-27 12:44:07.000 240 33482.69 394.38 2256.00 29.13 2012-08-27 12:44:08.000 240 33482.59 394.35 2255.99 29.13 2012-08-27 12:44:09.000 240 33482.63 394.40 2255.90 29.13 2012-08-27 12:44:10.000 240 33482.58 394.42 2255.93 29.13 2012-08-27 12:44:11.000 240 33482.54 394.38 2255.98 29.13 2012-08-27 12:44:12.000 240 33482.58 394.40 2255.90 29.13 2012-08-27 12:44:13.000 240 33482.46 394.35 2255.97 29.13 2012-08-27 12:44:14.000 240 33482.55 394.34 2255.94 29.13 2012-08-27 12:44:15.000 240 33482.62 394.36 2256.01 29.13 2012-08-27 12:44:16.000 240 33482.64 394.38 2255.93 29.13 2012-08-27 12:44:17.000 240 33482.65 394.38 2255.91 29.13 2012-08-27 12:44:18.000 240 33482.77 394.40 2255.99 29.13 2012-08-27 12:44:18.000 240 33482.48 394.41 2255.94 29.13 2012-08-27 12:44:20.000 240 33482.53 394.39 2256.04 29.13 2012-08-27 12:44:21.000 240 33482.62 394.41 2256.00 29.13 2012-08-27 12:44:22.000 240 33482.63 394.38 2255.87 29.13 2012-08-27 12:44:23.000 240 33482.54 394.40 2255.90 29.13 2012-08-27 12:44:24.000 240 33482.57 394.46 2255.93 29.13 2012-08-27 12:44:25.000 240 33482.57 394.42 2255.92 29.13 2012-08-27 12:44:26.000 240 33482.54 394.44 2255.97 29.13 2012-08-27 12:44:27.000 240 33482.54 394.45 2255.95 29.13 2012-08-27 12:44:28.000 240 33482.52 394.41 2255.95 29.13 2012-08-27 12:44:29.000 240 33482.60 394.39 2255.98 29.13 2012-08-27 12:44:30.000 240 33482.54 394.43 2256.05 29.13 2012-08-27 12:44:31.000 240 33482.48 394.46 2256.00 29.12 2012-08-27 12:44:31.000 240 33482.55 394.46 2255.89 29.13 2012-08-27 12:44:33.000 240 33482.51 394.44 2256.05 29.12 2012-08-27 12:44:34.000 240 33482.58 394.44 2256.06 29.12 2012-08-27 12:44:35.000 240 33482.51 394.46 2256.07 29.13 2012-08-27 12:44:36.000 240 33482.53 394.44 2256.04 29.12 2012-08-27 12:44:37.000 240 33482.54 394.44 2256.04 29.13 2012-08-27 12:44:38.000 240 33482.50 394.45 2256.08 29.13 2012-08-27 12:44:39.000 240 33482.64 394.49 2256.00 29.12 2012-08-27 12:44:40.000 240 33482.56 394.44 2256.08 29.13 2012-08-27 12:44:41.000 240 33482.49 394.46 2256.14 29.12 2012-08-27 12:44:42.000 240 33482.59 394.47 2256.15 29.13 2012-08-27 12:44:43.000 240 33482.50 394.47 2256.10 29.13 2012-08-27 12:44:44.000 240 33482.55 394.43 2256.08 29.13 2012-08-27 12:44:45.000 240 33482.55 394.50 2256.10 29.12 2012-08-27 12:44:46.000 240 33482.50 394.51 2255.97 29.12 2012-08-27 12:44:47.000 240 33482.46 394.50 2256.04 29.13 2012-08-27 12:44:48.000 240 33482.60 394.53 2256.16 29.13 2012-08-27 12:44:49.000 240 33482.39 394.50 2256.03 29.13 2012-08-27 12:44:50.000 240 33482.47 394.47 2256.06 29.13 2012-08-27 12:44:51.000 240 33482.47 394.51 2256.13 29.13 2012-08-27 12:44:52.000 240 33482.55 394.48 2256.12 29.13 2012-08-27 12:44:53.000 240 33482.50 394.47 2256.06 29.13 2012-08-27 12:44:54.000 240 33482.55 394.49 2256.09 29.13 2012-08-27 12:44:55.000 240 33482.58 394.51 2256.09 29.13 2012-08-27 12:44:56.000 240 33482.52 394.48 2256.01 29.13 2012-08-27 12:44:57.000 240 33482.54 394.45 2256.15 29.12 2012-08-27 12:44:58.000 240 33482.58 394.47 2256.20 29.13 2012-08-27 12:44:59.000 240 33482.59 394.44 2256.08 29.13 2012-08-27 12:45:00.000 240 33482.47 394.48 2256.03 29.13 2012-08-27 12:45:01.000 240 33482.52 394.45 2256.13 29.13 2012-08-27 12:45:02.000 240 33482.46 394.47 2256.07 29.13 2012-08-27 12:45:03.000 240 33482.57 394.44 2256.21 29.13 2012-08-27 12:45:04.000 240 33482.59 394.43 2256.16 29.13 2012-08-27 12:45:05.000 240 33482.52 394.47 2256.04 29.13 2012-08-27 12:45:06.000 240 33482.62 394.50 2256.15 29.13 2012-08-27 12:45:07.000 240 33482.39 394.44 2256.14 29.13 2012-08-27 12:45:08.000 240 33482.48 394.44 2256.16 29.13 2012-08-27 12:45:09.000 240 33482.58 394.52 2256.11 29.13 2012-08-27 12:45:10.000 240 33482.55 394.50 2256.07 29.13 2012-08-27 12:45:11.000 240 33482.61 394.50 2256.05 29.13 2012-08-27 12:45:12.000 240 33482.60 394.43 2256.12 29.12 2012-08-27 12:45:12.000 240 33482.62 394.47 2256.10 29.13 2012-08-27 12:45:14.000 240 33482.54 394.52 2256.14 29.13 2012-08-27 12:45:15.000 240 33482.59 394.48 2256.18 29.13 2012-08-27 12:45:16.000 240 33482.57 394.50 2256.07 29.13 2012-08-27 12:45:17.000 240 33482.49 394.50 2256.18 29.13 2012-08-27 12:45:18.000 240 33482.54 394.48 2256.16 29.13 2012-08-27 12:45:19.000 240 33482.64 394.50 2256.12 29.13 2012-08-27 12:45:20.000 240 33482.51 394.46 2256.08 29.13 2012-08-27 12:45:21.000 240 33482.49 394.49 2256.13 29.13 2012-08-27 12:45:22.000 240 33482.60 394.52 2256.20 29.13 2012-08-27 12:45:23.000 240 33482.66 394.50 2256.11 29.13 2012-08-27 12:45:24.000 240 33482.46 394.54 2256.16 29.13 2012-08-27 12:45:25.000 240 33482.62 394.50 2256.18 29.13 2012-08-27 12:45:25.000 240 33482.49 394.52 2256.07 29.13 2012-08-27 12:45:27.000 240 33482.67 394.52 2256.20 29.13 2012-08-27 12:45:28.000 240 33482.62 394.54 2256.07 29.13 2012-08-27 12:45:29.000 240 33482.52 394.51 2256.09 29.13 2012-08-27 12:45:30.000 240 33482.62 394.54 2256.13 29.13 2012-08-27 12:45:31.000 240 33482.67 394.53 2256.13 29.13 2012-08-27 12:45:32.000 240 33482.57 394.51 2256.15 29.13 2012-08-27 12:45:33.000 240 33482.64 394.53 2256.05 29.13 2012-08-27 12:45:34.000 240 33482.62 394.56 2256.16 29.12 2012-08-27 12:45:35.000 240 33482.69 394.60 2256.03 29.13 2012-08-27 12:45:36.000 240 33482.50 394.59 2256.18 29.13 2012-08-27 12:45:37.000 240 33482.57 394.56 2256.09 29.13 2012-08-27 12:45:38.000 240 33482.54 394.56 2256.09 29.13 2012-08-27 12:45:39.000 240 33482.65 394.61 2256.15 29.13 2012-08-27 12:45:40.000 240 33482.63 394.60 2256.21 29.13 2012-08-27 12:45:41.000 240 33482.62 394.57 2256.15 29.13 2012-08-27 12:45:42.000 240 33482.50 394.56 2256.20 29.12 2012-08-27 12:45:43.000 240 33482.65 394.59 2256.12 29.12 2012-08-27 12:45:44.000 240 33482.60 394.59 2256.12 29.13 2012-08-27 12:45:45.000 240 33482.57 394.57 2256.09 29.13 2012-08-27 12:45:46.000 240 33482.54 394.61 2256.10 29.13 2012-08-27 12:45:47.000 240 33482.44 394.60 2256.16 29.13 2012-08-27 12:45:48.000 240 33482.52 394.59 2256.13 29.13 2012-08-27 12:45:49.000 240 33482.49 394.60 2256.24 29.13 2012-08-27 12:45:50.000 240 33482.41 394.63 2256.17 29.13 2012-08-27 12:45:51.000 240 33482.58 394.62 2256.08 29.13 2012-08-27 12:45:52.000 240 33482.57 394.63 2256.18 29.13 2012-08-27 12:45:53.000 240 33482.60 394.62 2256.17 29.13 2012-08-27 12:45:54.000 240 33482.48 394.61 2256.13 29.13 2012-08-27 12:45:55.000 240 33482.54 394.62 2256.15 29.13 2012-08-27 12:45:56.000 240 33482.49 394.58 2256.15 29.13 2012-08-27 12:45:57.000 240 33482.54 394.57 2256.18 29.13 2012-08-27 12:45:58.000 240 33482.50 394.60 2256.13 29.12 2012-08-27 12:45:59.000 240 33482.54 394.64 2256.28 29.13 2012-08-27 12:46:00.000 240 33482.46 394.58 2256.16 29.13 2012-08-27 12:46:01.000 240 33482.51 394.65 2256.28 29.13 2012-08-27 12:46:02.000 240 33482.47 394.64 2256.20 29.13 2012-08-27 12:46:03.000 240 33482.51 394.64 2256.19 29.13 2012-08-27 12:46:04.000 240 33482.46 394.67 2256.18 29.13 2012-08-27 12:46:05.000 240 33482.50 394.64 2256.22 29.13 2012-08-27 12:46:06.000 240 33482.46 394.63 2256.24 29.12 2012-08-27 12:46:06.000 240 33482.46 394.66 2256.30 29.13 2012-08-27 12:46:08.000 240 33482.49 394.67 2256.21 29.13 2012-08-27 12:46:09.000 240 33482.48 394.69 2256.29 29.13 2012-08-27 12:46:10.000 240 33482.44 394.69 2256.30 29.13 2012-08-27 12:46:11.000 240 33482.39 394.70 2256.27 29.12 2012-08-27 12:46:12.000 240 33482.43 394.67 2256.18 29.13 2012-08-27 12:46:13.000 240 33482.35 394.71 2256.22 29.13 2012-08-27 12:46:14.000 240 33482.50 394.70 2256.37 29.13 2012-08-27 12:46:15.000 240 33482.31 394.70 2256.26 29.12 2012-08-27 12:46:16.000 240 33482.41 394.75 2256.32 29.13 2012-08-27 12:46:17.000 240 33482.47 394.69 2256.30 29.13 2012-08-27 12:46:18.000 240 33482.33 394.73 2256.31 29.13 2012-08-27 12:46:19.000 240 33482.51 394.70 2256.38 29.13 2012-08-27 12:46:19.000 240 33482.36 394.75 2256.31 29.13 2012-08-27 12:46:21.000 240 33482.39 394.74 2256.32 29.13 2012-08-27 12:46:22.000 240 33482.39 394.70 2256.34 29.13 2012-08-27 12:46:23.000 240 33482.33 394.73 2256.37 29.13 2012-08-27 12:46:24.000 240 33482.27 394.74 2256.28 29.13 2012-08-27 12:46:25.000 240 33482.36 394.79 2256.34 29.13 2012-08-27 12:46:26.000 240 33482.41 394.77 2256.32 29.13 2012-08-27 12:46:27.000 240 33482.36 394.74 2256.30 29.13 2012-08-27 12:46:28.000 240 33482.34 394.78 2256.35 29.13 2012-08-27 12:46:29.000 240 33482.37 394.78 2256.38 29.13 2012-08-27 12:46:30.000 240 33482.27 394.76 2256.47 29.13 2012-08-27 12:46:31.000 240 33482.33 394.76 2256.41 29.13 2012-08-27 12:46:32.000 240 33482.29 394.75 2256.43 29.13 2012-08-27 12:46:33.000 240 33482.29 394.75 2256.43 29.13 2012-08-27 12:46:34.000 240 33482.29 394.77 2256.40 29.13 2012-08-27 12:46:35.000 240 33482.29 394.80 2256.34 29.13 2012-08-27 12:46:36.000 240 33482.24 394.83 2256.41 29.13 2012-08-27 12:46:37.000 240 33482.34 394.79 2256.46 29.13 2012-08-27 12:46:38.000 240 33482.30 394.83 2256.41 29.13 2012-08-27 12:46:39.000 240 33482.25 394.82 2256.46 29.13 2012-08-27 12:46:40.000 240 33482.27 394.78 2256.46 29.13 2012-08-27 12:46:41.000 240 33482.29 394.81 2256.44 29.13 2012-08-27 12:46:42.000 240 33482.32 394.80 2256.59 29.13 2012-08-27 12:46:43.000 240 33482.22 394.85 2256.44 29.13 2012-08-27 12:46:44.000 240 33482.30 394.80 2256.46 29.13 2012-08-27 12:46:45.000 240 33482.21 394.80 2256.46 29.13 2012-08-27 12:46:46.000 240 33482.40 394.83 2256.52 29.13 2012-08-27 12:46:47.000 240 33482.22 394.83 2256.53 29.13 2012-08-27 12:46:48.000 240 33482.22 394.76 2256.44 29.13 2012-08-27 12:46:49.000 240 33482.23 394.81 2256.49 29.13 2012-08-27 12:46:50.000 240 33482.23 394.85 2256.57 29.13 2012-08-27 12:46:51.000 240 33482.18 394.81 2256.51 29.13 2012-08-27 12:46:52.000 240 33482.24 394.79 2256.50 29.13 2012-08-27 12:46:53.000 240 33482.19 394.86 2256.57 29.13 2012-08-27 12:46:54.000 240 33482.19 394.79 2256.53 29.13 2012-08-27 12:46:55.000 240 33482.30 394.82 2256.52 29.13 2012-08-27 12:46:56.000 240 33482.21 394.86 2256.62 29.13 2012-08-27 12:46:57.000 240 33482.25 394.81 2256.59 29.13 2012-08-27 12:46:58.000 240 33482.19 394.81 2256.57 29.13 2012-08-27 12:46:59.000 240 33482.27 394.81 2256.55 29.13 2012-08-27 12:47:00.000 240 33482.36 394.86 2256.60 29.13 2012-08-27 12:47:00.000 240 33482.24 394.81 2256.54 29.13 2012-08-27 12:47:02.000 240 33482.26 394.81 2256.69 29.13 2012-08-27 12:47:03.000 240 33482.25 394.81 2256.61 29.13 2012-08-27 12:47:04.000 240 33482.29 394.79 2256.52 29.13 2012-08-27 12:47:05.000 240 33482.26 394.80 2256.53 29.13 2012-08-27 12:47:06.000 240 33482.15 394.77 2256.57 29.13 2012-08-27 12:47:07.000 240 33482.33 394.81 2256.50 29.13 2012-08-27 12:47:08.000 240 33482.31 394.76 2256.55 29.13 2012-08-27 12:47:09.000 240 33482.32 394.78 2256.59 29.13 2012-08-27 12:47:10.000 240 33482.31 394.78 2256.69 29.13 2012-08-27 12:47:11.000 240 33482.29 394.76 2256.64 29.13 2012-08-27 12:47:12.000 240 33482.36 394.79 2256.53 29.13 2012-08-27 12:47:13.000 240 33482.39 394.77 2256.56 29.13 2012-08-27 12:47:13.000 240 33482.36 394.79 2256.59 29.13 2012-08-27 12:47:15.000 240 33482.26 394.78 2256.64 29.13 2012-08-27 12:47:16.000 240 33482.28 394.84 2256.52 29.13 2012-08-27 12:47:17.000 240 33482.30 394.83 2256.61 29.13 2012-08-27 12:47:18.000 240 33482.34 394.80 2256.52 29.13 2012-08-27 12:47:19.000 240 33482.23 394.81 2256.63 29.13 2012-08-27 12:47:20.000 240 33482.31 394.83 2256.66 29.13 2012-08-27 12:47:21.000 240 33482.31 394.85 2256.66 29.13 2012-08-27 12:47:22.000 240 33482.34 394.80 2256.59 29.13 2012-08-27 12:47:23.000 240 33482.34 394.83 2256.46 29.13 2012-08-27 12:47:24.000 240 33482.46 394.84 2256.64 29.13 2012-08-27 12:47:25.000 240 33482.29 394.83 2256.53 29.13 2012-08-27 12:47:26.000 240 33482.38 394.77 2256.69 29.13 2012-08-27 12:47:27.000 240 33482.30 394.77 2256.66 29.13 2012-08-27 12:47:28.000 240 33482.40 394.81 2256.57 29.13 2012-08-27 12:47:29.000 240 33482.33 394.79 2256.52 29.13 2012-08-27 12:47:30.000 240 33482.44 394.82 2256.55 29.13 2012-08-27 12:47:31.000 240 33482.39 394.80 2256.53 29.13 2012-08-27 12:47:32.000 240 33482.41 394.82 2256.56 29.13 2012-08-27 12:47:33.000 240 33482.41 394.82 2256.54 29.13 2012-08-27 12:47:34.000 240 33482.38 394.81 2256.52 29.13 2012-08-27 12:47:35.000 240 33482.40 394.77 2256.61 29.13 2012-08-27 12:47:36.000 240 33482.42 394.83 2256.46 29.13 2012-08-27 12:47:37.000 240 33482.28 394.83 2256.55 29.13 2012-08-27 12:47:38.000 240 33482.39 394.80 2256.50 29.13 2012-08-27 12:47:39.000 240 33482.27 394.81 2256.52 29.13 2012-08-27 12:47:40.000 240 33482.32 394.80 2256.55 29.13 2012-08-27 12:47:41.000 240 33482.36 394.83 2256.60 29.13 2012-08-27 12:47:42.000 240 33482.31 394.85 2256.50 29.13 2012-08-27 12:47:43.000 240 33482.34 394.81 2256.54 29.13 2012-08-27 12:47:44.000 240 33482.30 394.85 2256.53 29.13 2012-08-27 12:47:45.000 240 33482.34 394.83 2256.65 29.13 2012-08-27 12:47:46.000 240 33482.39 394.81 2256.56 29.13 2012-08-27 12:47:47.000 240 33482.38 394.84 2256.60 29.13 2012-08-27 12:47:48.000 240 33482.37 394.85 2256.55 29.13 2012-08-27 12:47:49.000 240 33482.31 394.90 2256.56 29.13 2012-08-27 12:47:50.000 240 33482.40 394.84 2256.52 29.13 2012-08-27 12:47:51.000 240 33482.38 394.80 2256.59 29.13 2012-08-27 12:47:52.000 240 33482.39 394.84 2256.55 29.13 2012-08-27 12:47:53.000 240 33482.34 394.83 2256.50 29.13 2012-08-27 12:47:54.000 240 33482.34 394.89 2256.46 29.13 2012-08-27 12:47:54.000 240 33482.36 394.87 2256.53 29.13 2012-08-27 12:47:56.000 240 33482.35 394.87 2256.61 29.13 2012-08-27 12:47:57.000 240 33482.39 394.91 2256.56 29.13 2012-08-27 12:47:58.000 240 33482.38 394.86 2256.64 29.13 2012-08-27 12:47:59.000 240 33482.34 394.92 2256.56 29.13 2012-08-27 12:48:00.000 240 33482.42 394.88 2256.54 29.13 2012-08-27 12:48:01.000 240 33482.21 394.87 2256.47 29.13 2012-08-27 12:48:02.000 240 33482.35 394.90 2256.52 29.13 2012-08-27 12:48:03.000 240 33482.25 394.89 2256.55 29.13 2012-08-27 12:48:04.000 240 33482.30 394.88 2256.59 29.13 2012-08-27 12:48:05.000 240 33482.37 394.87 2256.49 29.13 2012-08-27 12:48:06.000 240 33482.39 394.86 2256.51 29.13 2012-08-27 12:48:07.000 240 33482.30 394.88 2256.52 29.13 2012-08-27 12:48:07.000 240 33482.34 394.91 2256.61 29.13 2012-08-27 12:48:09.000 240 33482.31 394.88 2256.61 29.13 2012-08-27 12:48:10.000 240 33482.26 394.86 2256.57 29.13 2012-08-27 12:48:11.000 240 33482.37 394.88 2256.59 29.13 2012-08-27 12:48:12.000 240 33482.40 394.87 2256.63 29.13 2012-08-27 12:48:13.000 240 33482.27 394.85 2256.65 29.13 2012-08-27 12:48:14.000 240 33482.30 394.91 2256.59 29.13 2012-08-27 12:48:15.000 240 33482.28 394.91 2256.66 29.13 2012-08-27 12:48:16.000 240 33482.21 394.93 2256.51 29.13 2012-08-27 12:48:17.000 240 33482.26 394.87 2256.63 29.13 2012-08-27 12:48:18.000 240 33482.14 394.89 2256.56 29.13 2012-08-27 12:48:19.000 240 33482.14 394.90 2256.56 29.13 2012-08-27 12:48:20.000 240 33482.35 394.92 2256.64 29.13 2012-08-27 12:48:21.000 240 33482.26 394.92 2256.65 29.13 2012-08-27 12:48:22.000 240 33482.29 394.94 2256.61 29.13 2012-08-27 12:48:23.000 240 33482.24 394.96 2256.59 29.13 2012-08-27 12:48:24.000 240 33482.11 394.96 2256.62 29.13 2012-08-27 12:48:25.000 240 33482.15 394.99 2256.59 29.13 2012-08-27 12:48:26.000 240 33482.21 394.98 2256.66 29.13 2012-08-27 12:48:27.000 240 33482.19 394.97 2256.63 29.13 2012-08-27 12:48:28.000 240 33482.15 395.01 2256.60 29.13 2012-08-27 12:48:29.000 240 33482.23 394.95 2256.49 29.13 2012-08-27 12:48:30.000 240 33482.15 394.92 2256.62 29.13 2012-08-27 12:48:31.000 240 33482.18 394.96 2256.62 29.13 2012-08-27 12:48:32.000 240 33482.19 395.00 2256.66 29.13 2012-08-27 12:48:33.000 240 33482.18 394.97 2256.61 29.13 2012-08-27 12:48:34.000 240 33482.14 395.04 2256.56 29.13 2012-08-27 12:48:35.000 240 33482.17 395.01 2256.65 29.13 2012-08-27 12:48:36.000 240 33482.24 395.01 2256.68 29.13 2012-08-27 12:48:37.000 240 33482.03 395.02 2256.72 29.13 2012-08-27 12:48:38.000 240 33482.15 394.99 2256.64 29.13 2012-08-27 12:48:39.000 240 33482.03 394.97 2256.53 29.13 2012-08-27 12:48:40.000 240 33482.21 395.00 2256.59 29.13 2012-08-27 12:48:41.000 240 33482.18 395.00 2256.62 29.13 2012-08-27 12:48:42.000 240 33482.14 395.04 2256.69 29.13 2012-08-27 12:48:43.000 240 33482.16 395.06 2256.66 29.13 2012-08-27 12:48:44.000 240 33482.11 395.03 2256.63 29.13 2012-08-27 12:48:45.000 240 33482.10 395.00 2256.64 29.13 2012-08-27 12:48:46.000 240 33482.20 395.06 2256.53 29.13 2012-08-27 12:48:47.000 240 33482.12 395.02 2256.68 29.13 2012-08-27 12:48:48.000 240 33482.07 395.06 2256.66 29.13 2012-08-27 12:48:48.000 240 33482.09 395.11 2256.70 29.13 2012-08-27 12:48:50.000 240 33482.20 395.05 2256.65 29.13 2012-08-27 12:48:51.000 240 33482.08 395.08 2256.65 29.13 2012-08-27 12:48:52.000 240 33482.11 395.08 2256.64 29.13 2012-08-27 12:48:53.000 240 33482.12 395.11 2256.67 29.13 2012-08-27 12:48:54.000 240 33482.04 395.12 2256.65 29.13 2012-08-27 12:48:55.000 240 33482.07 395.15 2256.74 29.13 2012-08-27 12:48:56.000 240 33482.18 395.13 2256.66 29.13 2012-08-27 12:48:57.000 240 33482.04 395.11 2256.69 29.13 2012-08-27 12:48:58.000 240 33482.15 395.12 2256.71 29.13 2012-08-27 12:48:59.000 240 33482.08 395.13 2256.69 29.13 2012-08-27 12:49:00.000 240 33482.06 395.14 2256.71 29.13 2012-08-27 12:49:01.000 240 33481.93 395.14 2256.83 29.13 2012-08-27 12:49:01.000 240 33482.09 395.18 2256.64 29.13 2012-08-27 12:49:03.000 240 33482.11 395.13 2256.69 29.13 2012-08-27 12:49:04.000 240 33482.11 395.15 2256.74 29.13 2012-08-27 12:49:05.000 240 33482.06 395.14 2256.71 29.13 2012-08-27 12:49:06.000 240 33481.96 395.15 2256.77 29.13 2012-08-27 12:49:07.000 240 33482.16 395.16 2256.69 29.13 2012-08-27 12:49:08.000 240 33482.10 395.16 2256.72 29.13 2012-08-27 12:49:09.000 240 33482.05 395.18 2256.64 29.13 2012-08-27 12:49:10.000 240 33481.99 395.18 2256.68 29.13 2012-08-27 12:49:11.000 240 33482.06 395.22 2256.78 29.13 2012-08-27 12:49:12.000 240 33481.99 395.22 2256.69 29.13 2012-08-27 12:49:13.000 240 33481.99 395.24 2256.91 29.13 2012-08-27 12:49:14.000 240 33482.00 395.25 2256.72 29.13 2012-08-27 12:49:15.000 240 33481.93 395.24 2256.79 29.13 2012-08-27 12:49:16.000 240 33481.93 395.23 2256.76 29.13 2012-08-27 12:49:17.000 240 33481.96 395.22 2256.78 29.13 2012-08-27 12:49:18.000 240 33482.00 395.22 2256.75 29.13 2012-08-27 12:49:19.000 240 33481.97 395.25 2256.71 29.13 2012-08-27 12:49:20.000 240 33481.94 395.28 2256.70 29.13 2012-08-27 12:49:21.000 240 33481.96 395.30 2256.78 29.13 2012-08-27 12:49:22.000 240 33481.96 395.28 2256.79 29.13 2012-08-27 12:49:23.000 240 33481.90 395.29 2256.83 29.13 2012-08-27 12:49:24.000 240 33481.93 395.25 2256.78 29.13 2012-08-27 12:49:25.000 240 33481.95 395.30 2256.87 29.13 2012-08-27 12:49:26.000 240 33481.91 395.30 2256.83 29.13 2012-08-27 12:49:27.000 240 33481.85 395.31 2256.83 29.13 2012-08-27 12:49:28.000 240 33481.89 395.31 2256.89 29.13 2012-08-27 12:49:29.000 240 33481.90 395.35 2256.76 29.13 2012-08-27 12:49:30.000 240 33481.80 395.31 2256.84 29.13 2012-08-27 12:49:31.000 240 33482.00 395.29 2256.78 29.13 2012-08-27 12:49:32.000 240 33482.00 395.30 2256.80 29.13 2012-08-27 12:49:33.000 240 33481.89 395.31 2256.88 29.13 2012-08-27 12:49:34.000 240 33481.87 395.33 2256.97 29.13 2012-08-27 12:49:35.000 240 33481.96 395.33 2256.91 29.13 2012-08-27 12:49:36.000 240 33481.96 395.32 2256.85 29.13 2012-08-27 12:49:37.000 240 33481.92 395.33 2256.86 29.13 2012-08-27 12:49:38.000 240 33481.89 395.29 2256.90 29.13 2012-08-27 12:49:39.000 240 33481.87 395.34 2256.89 29.13 2012-08-27 12:49:40.000 240 33481.95 395.31 2256.92 29.13 2012-08-27 12:49:41.000 240 33481.87 395.35 2256.99 29.13 2012-08-27 12:49:42.000 240 33481.83 395.33 2256.89 29.13 2012-08-27 12:49:42.000 240 33481.83 395.32 2256.93 29.13 2012-08-27 12:49:44.000 240 33482.06 395.32 2256.90 29.13 2012-08-27 12:49:45.000 240 33481.92 395.33 2256.93 29.13 2012-08-27 12:49:46.000 240 33481.80 395.35 2256.91 29.13 2012-08-27 12:49:47.000 240 33481.86 395.37 2256.93 29.13 2012-08-27 12:49:48.000 240 33481.75 395.34 2256.94 29.13 2012-08-27 12:49:49.000 240 33481.86 395.43 2256.92 29.13 2012-08-27 12:49:50.000 240 33481.83 395.39 2256.96 29.13 2012-08-27 12:49:51.000 240 33481.75 395.38 2256.89 29.13 2012-08-27 12:49:52.000 240 33481.83 395.38 2256.96 29.13 2012-08-27 12:49:53.000 240 33481.83 395.43 2256.99 29.13 2012-08-27 12:49:54.000 240 33481.90 395.42 2256.99 29.13 2012-08-27 12:49:55.000 240 33481.88 395.43 2256.95 29.13 2012-08-27 12:49:55.000 240 33481.95 395.39 2256.89 29.13 2012-08-27 12:49:57.000 240 33481.84 395.39 2256.94 29.13 2012-08-27 12:49:58.000 240 33481.84 395.42 2256.95 29.13 2012-08-27 12:49:59.000 240 33481.81 395.44 2256.91 29.13 2012-08-27 12:50:00.000 240 33481.83 395.43 2257.05 29.13 2012-08-27 12:50:01.000 240 33481.73 395.43 2257.01 29.13 2012-08-27 12:50:02.000 240 33481.78 395.44 2256.98 29.13 2012-08-27 12:50:03.000 240 33481.75 395.45 2256.95 29.13 2012-08-27 12:50:04.000 240 33481.79 395.43 2257.08 29.13 2012-08-27 12:50:05.000 240 33481.72 395.41 2256.91 29.13 2012-08-27 12:50:06.000 240 33481.80 395.41 2256.96 29.13 2012-08-27 12:50:07.000 240 33481.69 395.44 2256.95 29.13 2012-08-27 12:50:08.000 240 33481.75 395.45 2256.99 29.13 2012-08-27 12:50:09.000 240 33481.75 395.45 2256.95 29.13 2012-08-27 12:50:10.000 240 33481.71 395.45 2256.93 29.13 2012-08-27 12:50:11.000 240 33481.67 395.48 2257.03 29.13 2012-08-27 12:50:12.000 240 33481.75 395.47 2256.91 29.13 2012-08-27 12:50:13.000 240 33481.72 395.52 2257.09 29.13 2012-08-27 12:50:14.000 240 33481.71 395.50 2257.02 29.13 2012-08-27 12:50:15.000 240 33481.62 395.51 2257.02 29.13 2012-08-27 12:50:16.000 240 33481.67 395.53 2257.05 29.13 2012-08-27 12:50:17.000 240 33481.69 395.52 2257.06 29.13 2012-08-27 12:50:18.000 240 33481.72 395.49 2257.08 29.13 2012-08-27 12:50:19.000 240 33481.68 395.51 2257.01 29.13 2012-08-27 12:50:20.000 240 33481.62 395.56 2257.04 29.13 2012-08-27 12:50:21.000 240 33481.62 395.55 2257.02 29.13 2012-08-27 12:50:22.000 240 33481.64 395.53 2257.05 29.13 2012-08-27 12:50:23.000 240 33481.58 395.55 2257.05 29.13 2012-08-27 12:50:24.000 240 33481.68 395.54 2257.09 29.13 2012-08-27 12:50:25.000 240 33481.57 395.56 2257.09 29.13 2012-08-27 12:50:26.000 240 33481.64 395.65 2257.03 29.13 2012-08-27 12:50:27.000 240 33481.53 395.62 2257.04 29.13 2012-08-27 12:50:28.000 240 33481.53 395.57 2257.05 29.13 2012-08-27 12:50:29.000 240 33481.55 395.60 2257.09 29.13 2012-08-27 12:50:30.000 240 33481.67 395.58 2257.12 29.13 2012-08-27 12:50:31.000 240 33481.54 395.60 2257.11 29.13 2012-08-27 12:50:32.000 240 33481.59 395.65 2257.03 29.13 2012-08-27 12:50:33.000 240 33481.54 395.62 2257.10 29.13 2012-08-27 12:50:34.000 240 33481.54 395.65 2257.14 29.13 2012-08-27 12:50:35.000 240 33481.52 395.65 2257.11 29.13 2012-08-27 12:50:36.000 240 33481.54 395.65 2257.05 29.13 2012-08-27 12:50:36.000 240 33481.53 395.61 2257.15 29.13 2012-08-27 12:50:38.000 240 33481.43 395.71 2257.20 29.13 2012-08-27 12:50:39.000 240 33481.44 395.65 2257.15 29.13 2012-08-27 12:50:40.000 240 33481.41 395.65 2257.24 29.13 2012-08-27 12:50:41.000 240 33481.46 395.66 2257.26 29.13 2012-08-27 12:50:42.000 240 33481.44 395.68 2257.20 29.13 2012-08-27 12:50:43.000 240 33481.37 395.68 2257.28 29.13 2012-08-27 12:50:44.000 240 33481.52 395.67 2257.22 29.13 2012-08-27 12:50:45.000 240 33481.44 395.70 2257.20 29.13 2012-08-27 12:50:46.000 240 33481.32 395.72 2257.26 29.13 2012-08-27 12:50:47.000 240 33481.41 395.77 2257.24 29.13 2012-08-27 12:50:48.000 240 33481.45 395.76 2257.26 29.13 2012-08-27 12:50:49.000 240 33481.39 395.74 2257.24 29.13 2012-08-27 12:50:49.000 240 33481.38 395.73 2257.26 29.13 2012-08-27 12:50:51.000 240 33481.36 395.77 2257.28 29.13 2012-08-27 12:50:52.000 240 33481.32 395.80 2257.25 29.13 2012-08-27 12:50:53.000 240 33481.32 395.76 2257.26 29.13 2012-08-27 12:50:54.000 240 33481.39 395.76 2257.32 29.13 2012-08-27 12:50:55.000 240 33481.42 395.78 2257.27 29.13 2012-08-27 12:50:56.000 240 33481.31 395.76 2257.27 29.13 2012-08-27 12:50:57.000 240 33481.34 395.77 2257.25 29.13 2012-08-27 12:50:58.000 240 33481.30 395.80 2257.32 29.13 2012-08-27 12:50:59.000 240 33481.27 395.83 2257.27 29.13 2012-08-27 12:51:00.000 240 33481.26 395.83 2257.27 29.13 2012-08-27 12:51:01.000 240 33481.28 395.84 2257.26 29.13 2012-08-27 12:51:02.000 240 33481.23 395.83 2257.33 29.13 2012-08-27 12:51:03.000 240 33481.26 395.80 2257.27 29.13 2012-08-27 12:51:04.000 240 33481.30 395.85 2257.33 29.13 2012-08-27 12:51:05.000 240 33481.22 395.86 2257.29 29.13 2012-08-27 12:51:06.000 240 33481.31 395.86 2257.36 29.13 2012-08-27 12:51:07.000 240 33481.18 395.88 2257.37 29.13 2012-08-27 12:51:08.000 240 33481.20 395.88 2257.34 29.13 2012-08-27 12:51:09.000 240 33481.22 395.91 2257.27 29.13 2012-08-27 12:51:10.000 240 33481.21 395.90 2257.31 29.13 2012-08-27 12:51:11.000 240 33481.21 395.92 2257.33 29.13 2012-08-27 12:51:12.000 240 33481.32 395.93 2257.29 29.13 2012-08-27 12:51:13.000 240 33481.21 395.92 2257.28 29.13 2012-08-27 12:51:14.000 240 33481.13 395.94 2257.23 29.13 2012-08-27 12:51:15.000 240 33481.13 395.93 2257.29 29.13 2012-08-27 12:51:16.000 240 33481.11 395.94 2257.43 29.13 2012-08-27 12:51:17.000 240 33481.04 396.00 2257.34 29.13 2012-08-27 12:51:18.000 240 33481.09 395.99 2257.32 29.13 2012-08-27 12:51:19.000 240 33481.20 395.99 2257.42 29.13 2012-08-27 12:51:20.000 240 33481.12 395.96 2257.47 29.13 2012-08-27 12:51:21.000 240 33481.06 395.96 2257.49 29.13 2012-08-27 12:51:22.000 240 33481.08 396.03 2257.43 29.13 2012-08-27 12:51:23.000 240 33481.13 396.02 2257.51 29.13 2012-08-27 12:51:24.000 240 33481.09 396.02 2257.43 29.13 2012-08-27 12:51:25.000 240 33481.12 395.98 2257.39 29.13 2012-08-27 12:51:26.000 240 33481.02 396.03 2257.39 29.13 2012-08-27 12:51:27.000 240 33481.00 396.03 2257.39 29.13 2012-08-27 12:51:28.000 240 33481.09 396.05 2257.39 29.13 2012-08-27 12:51:29.000 240 33481.12 396.03 2257.51 29.13 2012-08-27 12:51:30.000 240 33480.99 396.04 2257.47 29.13 2012-08-27 12:51:30.000 240 33481.07 396.06 2257.52 29.13 2012-08-27 12:51:32.000 240 33481.06 396.05 2257.48 29.13 2012-08-27 12:51:33.000 240 33481.04 396.03 2257.45 29.13 2012-08-27 12:51:34.000 240 33481.04 396.10 2257.47 29.13 2012-08-27 12:51:35.000 240 33480.99 396.08 2257.47 29.13 2012-08-27 12:51:36.000 240 33481.07 396.05 2257.47 29.13 2012-08-27 12:51:37.000 240 33481.00 396.06 2257.57 29.13 2012-08-27 12:51:38.000 240 33481.01 396.06 2257.55 29.13 2012-08-27 12:51:39.000 240 33481.00 396.06 2257.48 29.13 2012-08-27 12:51:40.000 240 33481.10 396.10 2257.47 29.13 2012-08-27 12:51:41.000 240 33481.00 396.09 2257.45 29.13 2012-08-27 12:51:42.000 240 33480.97 396.06 2257.53 29.13 2012-08-27 12:51:43.000 240 33480.97 396.08 2257.61 29.13 2012-08-27 12:51:43.000 240 33480.94 396.06 2257.53 29.13 2012-08-27 12:51:45.000 240 33480.94 396.02 2257.53 29.13 2012-08-27 12:51:46.000 240 33480.96 396.04 2257.59 29.13 2012-08-27 12:51:47.000 240 33481.02 396.09 2257.58 29.13 2012-08-27 12:51:48.000 240 33481.00 396.09 2257.55 29.13 2012-08-27 12:51:49.000 240 33481.03 396.08 2257.58 29.13 2012-08-27 12:51:50.000 240 33480.94 396.09 2257.49 29.13 2012-08-27 12:51:51.000 240 33480.91 396.09 2257.55 29.13 2012-08-27 12:51:52.000 240 33480.99 396.08 2257.59 29.13 2012-08-27 12:51:53.000 240 33481.01 396.11 2257.65 29.13 2012-08-27 12:51:54.000 240 33481.01 396.07 2257.57 29.13 2012-08-27 12:51:55.000 240 33480.89 396.15 2257.61 29.13 2012-08-27 12:51:56.000 240 33481.05 396.14 2257.61 29.13 2012-08-27 12:51:57.000 240 33481.04 396.11 2257.64 29.13 2012-08-27 12:51:58.000 240 33480.92 396.09 2257.60 29.13 2012-08-27 12:51:59.000 240 33480.99 396.17 2257.64 29.13 2012-08-27 12:52:00.000 240 33481.02 396.13 2257.65 29.13 2012-08-27 12:52:01.000 240 33481.07 396.13 2257.62 29.13 2012-08-27 12:52:02.000 240 33480.97 396.16 2257.65 29.13 2012-08-27 12:52:03.000 240 33481.00 396.15 2257.61 29.13 2012-08-27 12:52:04.000 240 33480.99 396.14 2257.62 29.13 2012-08-27 12:52:05.000 240 33481.04 396.19 2257.59 29.13 2012-08-27 12:52:06.000 240 33481.00 396.17 2257.62 29.13 2012-08-27 12:52:07.000 240 33481.04 396.15 2257.64 29.13 2012-08-27 12:52:08.000 240 33480.94 396.25 2257.58 29.13 2012-08-27 12:52:09.000 240 33480.96 396.22 2257.60 29.13 2012-08-27 12:52:10.000 240 33480.96 396.20 2257.62 29.13 2012-08-27 12:52:11.000 240 33480.96 396.19 2257.61 29.13 2012-08-27 12:52:12.000 240 33480.96 396.22 2257.60 29.13 2012-08-27 12:52:13.000 240 33480.91 396.21 2257.65 29.13 2012-08-27 12:52:14.000 240 33480.99 396.22 2257.58 29.13 2012-08-27 12:52:15.000 240 33481.06 396.19 2257.62 29.13 2012-08-27 12:52:16.000 240 33481.05 396.20 2257.67 29.13 2012-08-27 12:52:17.000 240 33481.13 396.21 2257.67 29.13 2012-08-27 12:52:18.000 240 33481.03 396.24 2257.64 29.13 2012-08-27 12:52:19.000 240 33481.07 396.22 2257.65 29.13 2012-08-27 12:52:20.000 240 33480.96 396.21 2257.63 29.13 2012-08-27 12:52:21.000 240 33480.99 396.22 2257.56 29.13 2012-08-27 12:52:22.000 240 33481.00 396.20 2257.56 29.13 2012-08-27 12:52:23.000 240 33481.09 396.20 2257.65 29.13 2012-08-27 12:52:24.000 240 33480.98 396.22 2257.56 29.13 2012-08-27 12:52:24.000 240 33481.01 396.21 2257.55 29.13 2012-08-27 12:52:26.000 240 33481.03 396.21 2257.67 29.13 2012-08-27 12:52:27.000 240 33481.03 396.22 2257.65 29.13 2012-08-27 12:52:28.000 240 33480.97 396.23 2257.67 29.13 2012-08-27 12:52:29.000 240 33481.12 396.15 2257.65 29.13 2012-08-27 12:52:30.000 240 33481.06 396.19 2257.64 29.13 2012-08-27 12:52:31.000 240 33481.02 396.19 2257.62 29.13 2012-08-27 12:52:32.000 240 33481.12 396.21 2257.70 29.13 2012-08-27 12:52:33.000 240 33481.10 396.18 2257.68 29.13 2012-08-27 12:52:34.000 240 33481.10 396.19 2257.57 29.13 2012-08-27 12:52:35.000 240 33481.11 396.18 2257.67 29.13 2012-08-27 12:52:36.000 240 33481.06 396.19 2257.64 29.13 2012-08-27 12:52:37.000 240 33481.13 396.19 2257.62 29.13 2012-08-27 12:52:37.000 240 33481.13 396.19 2257.67 29.13 2012-08-27 12:52:39.000 240 33481.19 396.19 2257.67 29.13 2012-08-27 12:52:40.000 240 33480.99 396.19 2257.55 29.13 2012-08-27 12:52:41.000 240 33481.03 396.19 2257.68 29.13 2012-08-27 12:52:42.000 240 33481.09 396.19 2257.69 29.13 2012-08-27 12:52:43.000 240 33481.08 396.24 2257.64 29.13 2012-08-27 12:52:44.000 240 33481.09 396.19 2257.62 29.13 2012-08-27 12:52:45.000 240 33481.02 396.19 2257.59 29.13 2012-08-27 12:52:46.000 240 33481.16 396.26 2257.67 29.13 2012-08-27 12:52:47.000 240 33481.11 396.19 2257.65 29.13 2012-08-27 12:52:48.000 240 33481.07 396.20 2257.65 29.13 2012-08-27 12:52:49.000 240 33481.08 396.21 2257.63 29.13 2012-08-27 12:52:50.000 240 33481.12 396.25 2257.64 29.13 2012-08-27 12:52:51.000 240 33481.13 396.28 2257.62 29.13 2012-08-27 12:52:52.000 240 33481.12 396.24 2257.61 29.13 2012-08-27 12:52:53.000 240 33481.16 396.26 2257.66 29.13 2012-08-27 12:52:54.000 240 33481.10 396.28 2257.60 29.13 2012-08-27 12:52:55.000 240 33481.16 396.30 2257.61 29.13 2012-08-27 12:52:56.000 240 33481.21 396.28 2257.58 29.13 2012-08-27 12:52:57.000 240 33481.13 396.23 2257.59 29.13 2012-08-27 12:52:58.000 240 33481.15 396.27 2257.59 29.13 2012-08-27 12:52:59.000 240 33481.11 396.25 2257.58 29.13 2012-08-27 12:53:00.000 240 33481.13 396.30 2257.53 29.13 2012-08-27 12:53:01.000 240 33481.16 396.29 2257.57 29.13 2012-08-27 12:53:02.000 240 33481.15 396.31 2257.57 29.13 2012-08-27 12:53:03.000 240 33481.18 396.31 2257.58 29.13 2012-08-27 12:53:04.000 240 33481.11 396.28 2257.57 29.13 2012-08-27 12:53:05.000 240 33481.16 396.26 2257.64 29.13 2012-08-27 12:53:06.000 240 33481.21 396.30 2257.59 29.13 2012-08-27 12:53:07.000 240 33481.19 396.29 2257.63 29.13 2012-08-27 12:53:08.000 240 33481.26 396.32 2257.59 29.13 2012-08-27 12:53:09.000 240 33481.21 396.32 2257.61 29.13 2012-08-27 12:53:10.000 240 33481.19 396.29 2257.59 29.13 2012-08-27 12:53:11.000 240 33481.20 396.34 2257.52 29.13 2012-08-27 12:53:12.000 240 33481.30 396.31 2257.54 29.13 2012-08-27 12:53:13.000 240 33481.22 396.31 2257.59 29.13 2012-08-27 12:53:14.000 240 33481.15 396.30 2257.58 29.13 2012-08-27 12:53:15.000 240 33481.13 396.29 2257.54 29.13 2012-08-27 12:53:16.000 240 33481.24 396.33 2257.61 29.13 2012-08-27 12:53:17.000 240 33481.16 396.29 2257.53 29.13 2012-08-27 12:53:18.000 240 33481.15 396.34 2257.60 29.13 2012-08-27 12:53:18.000 240 33481.24 396.35 2257.60 29.13 2012-08-27 12:53:20.000 240 33481.26 396.35 2257.50 29.13 2012-08-27 12:53:21.000 240 33481.18 396.35 2257.51 29.13 2012-08-27 12:53:22.000 240 33481.22 396.34 2257.53 29.13 2012-08-27 12:53:23.000 240 33481.30 396.38 2257.57 29.13 2012-08-27 12:53:24.000 240 33481.14 396.35 2257.56 29.13 2012-08-27 12:53:25.000 240 33481.26 396.38 2257.59 29.13 2012-08-27 12:53:26.000 240 33481.20 396.36 2257.57 29.13 2012-08-27 12:53:27.000 240 33481.17 396.36 2257.57 29.13 2012-08-27 12:53:28.000 240 33481.26 396.35 2257.58 29.13 2012-08-27 12:53:29.000 240 33481.27 396.37 2257.55 29.13 2012-08-27 12:53:30.000 240 33481.17 396.36 2257.61 29.13 2012-08-27 12:53:31.000 240 33481.19 396.41 2257.56 29.13 2012-08-27 12:53:31.000 240 33481.22 396.38 2257.58 29.13 2012-08-27 12:53:33.000 240 33481.28 396.38 2257.56 29.13 2012-08-27 12:53:34.000 240 33481.26 396.39 2257.55 29.13 2012-08-27 12:53:35.000 240 33481.16 396.42 2257.61 29.13 2012-08-27 12:53:36.000 240 33481.29 396.43 2257.57 29.13 2012-08-27 12:53:37.000 240 33481.10 396.44 2257.61 29.13 2012-08-27 12:53:38.000 240 33481.19 396.41 2257.63 29.13 2012-08-27 12:53:39.000 240 33481.17 396.39 2257.61 29.13 2012-08-27 12:53:40.000 240 33481.15 396.41 2257.54 29.13 2012-08-27 12:53:41.000 240 33481.21 396.41 2257.61 29.13 2012-08-27 12:53:42.000 240 33481.18 396.45 2257.58 29.13 2012-08-27 12:53:43.000 240 33481.19 396.42 2257.56 29.13 2012-08-27 12:53:44.000 240 33481.21 396.43 2257.61 29.13 2012-08-27 12:53:45.000 240 33481.13 396.41 2257.57 29.13 2012-08-27 12:53:46.000 240 33481.14 396.43 2257.64 29.13 2012-08-27 12:53:47.000 240 33481.12 396.47 2257.49 29.13 2012-08-27 12:53:48.000 240 33481.13 396.46 2257.53 29.13 2012-08-27 12:53:49.000 240 33481.18 396.44 2257.58 29.13 2012-08-27 12:53:50.000 240 33481.21 396.45 2257.57 29.13 2012-08-27 12:53:51.000 240 33481.15 396.39 2257.57 29.13 2012-08-27 12:53:52.000 240 33481.14 396.43 2257.52 29.13 2012-08-27 12:53:53.000 240 33481.21 396.42 2257.61 29.13 2012-08-27 12:53:54.000 240 33481.07 396.48 2257.51 29.13 2012-08-27 12:53:55.000 240 33481.16 396.47 2257.58 29.13 2012-08-27 12:53:56.000 240 33481.23 396.45 2257.58 29.13 2012-08-27 12:53:57.000 240 33481.05 396.43 2257.57 29.13 2012-08-27 12:53:58.000 240 33481.10 396.49 2257.64 29.13 2012-08-27 12:53:59.000 240 33481.12 396.46 2257.56 29.13 2012-08-27 12:54:00.000 240 33481.13 396.48 2257.58 29.13 2012-08-27 12:54:01.000 240 33481.10 396.51 2257.59 29.13 2012-08-27 12:54:02.000 240 33481.06 396.46 2257.64 29.13 2012-08-27 12:54:03.000 240 33481.07 396.48 2257.62 29.13 2012-08-27 12:54:04.000 240 33481.10 396.51 2257.49 29.13 2012-08-27 12:54:05.000 240 33481.07 396.51 2257.57 29.13 2012-08-27 12:54:06.000 240 33481.05 396.50 2257.55 29.13 2012-08-27 12:54:07.000 240 33481.15 396.56 2257.69 29.13 2012-08-27 12:54:08.000 240 33481.12 396.57 2257.70 29.13 2012-08-27 12:54:09.000 240 33481.14 396.57 2257.60 29.13 2012-08-27 12:54:10.000 240 33481.07 396.59 2257.68 29.13 2012-08-27 12:54:11.000 240 33481.15 396.57 2257.68 29.13 2012-08-27 12:54:12.000 240 33480.99 396.55 2257.70 29.13 2012-08-27 12:54:12.000 240 33481.12 396.58 2257.58 29.13 2012-08-27 12:54:14.000 240 33481.17 396.56 2257.59 29.13 2012-08-27 12:54:15.000 240 33481.07 396.58 2257.55 29.13 2012-08-27 12:54:16.000 240 33481.08 396.56 2257.75 29.13 2012-08-27 12:54:17.000 240 33480.99 396.60 2257.72 29.13 2012-08-27 12:54:18.000 240 33481.05 396.58 2257.74 29.13 2012-08-27 12:54:19.000 240 33481.08 396.59 2257.64 29.13 2012-08-27 12:54:20.000 240 33481.02 396.64 2257.68 29.13 2012-08-27 12:54:21.000 240 33481.09 396.61 2257.62 29.13 2012-08-27 12:54:22.000 240 33481.04 396.62 2257.65 29.13 2012-08-27 12:54:23.000 240 33480.94 396.61 2257.66 29.13 2012-08-27 12:54:24.000 240 33481.01 396.63 2257.73 29.13 2012-08-27 12:54:25.000 240 33481.05 396.65 2257.60 29.13 2012-08-27 12:54:25.000 240 33481.12 396.67 2257.72 29.13 2012-08-27 12:54:27.000 240 33480.99 396.63 2257.76 29.13 2012-08-27 12:54:28.000 240 33481.01 396.67 2257.72 29.13 2012-08-27 12:54:29.000 240 33481.05 396.66 2257.71 29.13 2012-08-27 12:54:30.000 240 33480.94 396.64 2257.75 29.13 2012-08-27 12:54:31.000 240 33481.02 396.68 2257.66 29.13 2012-08-27 12:54:32.000 240 33481.07 396.62 2257.73 29.13 2012-08-27 12:54:33.000 240 33481.04 396.63 2257.75 29.13 2012-08-27 12:54:34.000 240 33480.96 396.66 2257.77 29.13 2012-08-27 12:54:35.000 240 33480.97 396.68 2257.72 29.13 2012-08-27 12:54:36.000 240 33480.90 396.66 2257.72 29.13 2012-08-27 12:54:37.000 240 33480.96 396.68 2257.68 29.13 2012-08-27 12:54:38.000 240 33480.93 396.70 2257.76 29.13 2012-08-27 12:54:39.000 240 33480.88 396.71 2257.75 29.13 2012-08-27 12:54:40.000 240 33480.94 396.66 2257.72 29.13 2012-08-27 12:54:41.000 240 33480.90 396.69 2257.69 29.13 2012-08-27 12:54:42.000 240 33480.84 396.69 2257.77 29.13 2012-08-27 12:54:43.000 240 33480.89 396.67 2257.72 29.13 2012-08-27 12:54:44.000 240 33480.96 396.67 2257.67 29.13 2012-08-27 12:54:45.000 240 33480.85 396.68 2257.70 29.13 2012-08-27 12:54:46.000 240 33480.97 396.73 2257.77 29.13 2012-08-27 12:54:47.000 240 33480.94 396.69 2257.78 29.13 2012-08-27 12:54:48.000 240 33480.84 396.74 2257.78 29.13 2012-08-27 12:54:49.000 240 33480.86 396.76 2257.80 29.13 2012-08-27 12:54:50.000 240 33480.90 396.74 2257.72 29.13 2012-08-27 12:54:51.000 240 33480.87 396.75 2257.71 29.13 2012-08-27 12:54:52.000 240 33480.81 396.71 2257.78 29.13 2012-08-27 12:54:53.000 240 33480.77 396.77 2257.76 29.13 2012-08-27 12:54:54.000 240 33480.78 396.78 2257.83 29.13 2012-08-27 12:54:55.000 240 33480.86 396.78 2257.83 29.13 2012-08-27 12:54:56.000 240 33480.85 396.79 2257.90 29.13 2012-08-27 12:54:57.000 240 33480.82 396.81 2257.83 29.13 2012-08-27 12:54:58.000 240 33480.90 396.83 2257.84 29.13 2012-08-27 12:54:59.000 240 33480.91 396.80 2257.77 29.13 2012-08-27 12:55:00.000 240 33480.91 396.81 2257.82 29.13 2012-08-27 12:55:01.000 240 33480.83 396.85 2257.84 29.13 2012-08-27 12:55:02.000 240 33480.91 396.81 2257.84 29.13 2012-08-27 12:55:03.000 240 33480.78 396.82 2257.81 29.13 2012-08-27 12:55:04.000 240 33480.79 396.83 2257.83 29.13 2012-08-27 12:55:05.000 240 33480.80 396.86 2257.82 29.13 2012-08-27 12:55:06.000 240 33480.76 396.85 2257.93 29.13 2012-08-27 12:55:06.000 240 33480.88 396.84 2257.90 29.13 2012-08-27 12:55:08.000 240 33480.86 396.85 2257.82 29.13 2012-08-27 12:55:09.000 240 33480.75 396.84 2257.77 29.13 2012-08-27 12:55:10.000 240 33480.84 396.84 2257.83 29.13 2012-08-27 12:55:11.000 240 33480.82 396.86 2257.87 29.13 2012-08-27 12:55:12.000 240 33480.77 396.81 2257.87 29.13 2012-08-27 12:55:13.000 240 33480.91 396.87 2257.86 29.13 2012-08-27 12:55:14.000 240 33480.89 396.86 2257.88 29.13 2012-08-27 12:55:15.000 240 33480.81 396.85 2257.95 29.13 2012-08-27 12:55:16.000 240 33480.83 396.82 2257.76 29.13 2012-08-27 12:55:17.000 240 33480.85 396.88 2257.78 29.13 2012-08-27 12:55:18.000 240 33480.88 396.84 2257.79 29.13 2012-08-27 12:55:19.000 240 33480.82 396.83 2257.84 29.13 2012-08-27 12:55:19.000 240 33480.76 396.87 2257.74 29.13 2012-08-27 12:55:21.000 240 33480.81 396.91 2257.75 29.13 2012-08-27 12:55:22.000 240 33480.86 396.86 2257.83 29.13 2012-08-27 12:55:23.000 240 33480.80 396.89 2257.79 29.13 2012-08-27 12:55:24.000 240 33480.81 396.88 2257.84 29.13 2012-08-27 12:55:25.000 240 33480.76 396.90 2257.85 29.13 2012-08-27 12:55:26.000 240 33480.88 396.87 2257.96 29.13 2012-08-27 12:55:27.000 240 33480.82 396.87 2257.93 29.13 2012-08-27 12:55:28.000 240 33480.73 396.86 2257.78 29.13 2012-08-27 12:55:29.000 240 33480.86 396.86 2257.88 29.13 2012-08-27 12:55:30.000 240 33480.79 396.89 2257.82 29.13 2012-08-27 12:55:31.000 240 33480.90 396.88 2257.94 29.13 2012-08-27 12:55:32.000 240 33480.84 396.91 2257.90 29.13 2012-08-27 12:55:33.000 240 33480.76 396.91 2257.89 29.13 2012-08-27 12:55:34.000 240 33480.79 396.91 2257.80 29.13 2012-08-27 12:55:35.000 240 33480.74 396.89 2257.90 29.13 2012-08-27 12:55:36.000 240 33480.84 396.93 2257.84 29.13 2012-08-27 12:55:37.000 240 33480.75 396.93 2257.85 29.13 2012-08-27 12:55:38.000 240 33480.73 396.95 2257.85 29.13 2012-08-27 12:55:39.000 240 33480.68 396.94 2257.82 29.13 2012-08-27 12:55:40.000 240 33480.72 396.94 2257.83 29.13 2012-08-27 12:55:41.000 240 33480.72 396.95 2257.93 29.13 2012-08-27 12:55:42.000 240 33480.72 396.90 2257.98 29.13 2012-08-27 12:55:43.000 240 33480.82 396.90 2257.95 29.13 2012-08-27 12:55:44.000 240 33480.69 396.96 2257.90 29.13 2012-08-27 12:55:45.000 240 33480.72 396.91 2257.90 29.13 2012-08-27 12:55:46.000 240 33480.76 397.03 2257.93 29.13 2012-08-27 12:55:47.000 240 33480.69 396.98 2258.02 29.13 2012-08-27 12:55:48.000 240 33480.66 396.94 2257.90 29.13 2012-08-27 12:55:49.000 240 33480.80 396.97 2257.94 29.13 2012-08-27 12:55:50.000 240 33480.79 396.97 2257.88 29.13 2012-08-27 12:55:51.000 240 33480.72 396.94 2257.96 29.13 2012-08-27 12:55:52.000 240 33480.73 397.00 2257.93 29.13 2012-08-27 12:55:53.000 240 33480.75 396.96 2257.96 29.13 2012-08-27 12:55:54.000 240 33480.76 396.96 2257.93 29.13 2012-08-27 12:55:55.000 240 33480.76 397.02 2258.04 29.13 2012-08-27 12:55:56.000 240 33480.81 397.01 2257.89 29.13 2012-08-27 12:55:57.000 240 33480.69 396.99 2257.93 29.13 2012-08-27 12:55:58.000 240 33480.64 397.02 2257.89 29.13 2012-08-27 12:55:59.000 240 33480.69 397.01 2257.91 29.13 2012-08-27 12:56:00.000 240 33480.65 397.01 2257.96 29.13 2012-08-27 12:56:00.000 240 33480.77 397.08 2257.93 29.13 2012-08-27 12:56:02.000 240 33480.69 397.04 2257.98 29.13 2012-08-27 12:56:03.000 240 33480.66 397.07 2258.01 29.13 2012-08-27 12:56:04.000 240 33480.69 397.06 2257.95 29.13 2012-08-27 12:56:05.000 240 33480.66 397.07 2257.93 29.13 2012-08-27 12:56:06.000 240 33480.66 397.08 2258.00 29.13 2012-08-27 12:56:07.000 240 33480.75 397.11 2257.94 29.13 2012-08-27 12:56:08.000 240 33480.78 397.13 2257.96 29.13 2012-08-27 12:56:09.000 240 33480.57 397.11 2258.02 29.13 2012-08-27 12:56:10.000 240 33480.70 397.11 2258.04 29.13 2012-08-27 12:56:11.000 240 33480.70 397.15 2257.97 29.13 2012-08-27 12:56:12.000 240 33480.66 397.10 2257.98 29.13 2012-08-27 12:56:13.000 240 33480.62 397.14 2257.92 29.13 2012-08-27 12:56:13.000 240 33480.64 397.17 2258.00 29.13 2012-08-27 12:56:15.000 240 33480.57 397.12 2257.99 29.13 2012-08-27 12:56:16.000 240 33480.67 397.16 2258.05 29.13 2012-08-27 12:56:17.000 240 33480.63 397.14 2257.99 29.13 2012-08-27 12:56:18.000 240 33480.54 397.18 2258.02 29.13 2012-08-27 12:56:19.000 240 33480.52 397.20 2257.98 29.13 2012-08-27 12:56:20.000 240 33480.59 397.19 2258.03 29.13 2012-08-27 12:56:21.000 240 33480.62 397.16 2257.98 29.13 2012-08-27 12:56:22.000 240 33480.62 397.17 2257.98 29.13 2012-08-27 12:56:23.000 240 33480.62 397.18 2258.00 29.13 2012-08-27 12:56:24.000 240 33480.66 397.19 2258.03 29.13 2012-08-27 12:56:25.000 240 33480.63 397.18 2257.90 29.13 2012-08-27 12:56:26.000 240 33480.59 397.20 2258.01 29.13 2012-08-27 12:56:27.000 240 33480.55 397.18 2258.03 29.13 2012-08-27 12:56:28.000 240 33480.63 397.17 2258.08 29.13 2012-08-27 12:56:29.000 240 33480.63 397.23 2258.02 29.13 2012-08-27 12:56:30.000 240 33480.55 397.20 2258.07 29.13 2012-08-27 12:56:31.000 240 33480.62 397.20 2258.03 29.13 2012-08-27 12:56:32.000 240 33480.63 397.23 2258.11 29.13 2012-08-27 12:56:33.000 240 33480.65 397.26 2258.02 29.13 2012-08-27 12:56:34.000 240 33480.59 397.23 2258.13 29.13 2012-08-27 12:56:35.000 240 33480.67 397.23 2258.07 29.13 2012-08-27 12:56:36.000 240 33480.65 397.23 2258.10 29.13 2012-08-27 12:56:37.000 240 33480.71 397.23 2258.05 29.13 2012-08-27 12:56:38.000 240 33480.62 397.26 2258.08 29.13 2012-08-27 12:56:39.000 240 33480.67 397.23 2258.08 29.13 2012-08-27 12:56:40.000 240 33480.69 397.20 2258.04 29.13 2012-08-27 12:56:41.000 240 33480.67 397.20 2258.07 29.13 2012-08-27 12:56:42.000 240 33480.60 397.23 2258.07 29.13 2012-08-27 12:56:43.000 240 33480.68 397.20 2258.02 29.13 2012-08-27 12:56:44.000 240 33480.72 397.24 2258.08 29.13 2012-08-27 12:56:45.000 240 33480.66 397.23 2258.05 29.13 2012-08-27 12:56:46.000 240 33480.74 397.25 2258.03 29.13 2012-08-27 12:56:47.000 240 33480.68 397.22 2258.14 29.13 2012-08-27 12:56:48.000 240 33480.65 397.21 2258.06 29.13 2012-08-27 12:56:49.000 240 33480.65 397.19 2258.09 29.13 2012-08-27 12:56:50.000 240 33480.71 397.19 2258.04 29.13 2012-08-27 12:56:51.000 240 33480.63 397.18 2258.03 29.13 2012-08-27 12:56:52.000 240 33480.71 397.25 2257.96 29.13 2012-08-27 12:56:53.000 240 33480.72 397.22 2258.03 29.13 2012-08-27 12:56:54.000 240 33480.75 397.17 2257.93 29.13 2012-08-27 12:56:54.000 240 33480.67 397.24 2258.11 29.13 2012-08-27 12:56:56.000 240 33480.72 397.26 2258.08 29.13 2012-08-27 12:56:57.000 240 33480.69 397.23 2258.05 29.13 2012-08-27 12:56:58.000 240 33480.79 397.19 2258.03 29.13 2012-08-27 12:56:59.000 240 33480.63 397.24 2258.00 29.13 2012-08-27 12:57:00.000 240 33480.77 397.22 2258.07 29.13 2012-08-27 12:57:01.000 240 33480.68 397.24 2258.02 29.13 2012-08-27 12:57:02.000 240 33480.58 397.26 2258.10 29.13 2012-08-27 12:57:03.000 240 33480.64 397.24 2258.05 29.13 2012-08-27 12:57:04.000 240 33480.73 397.26 2258.03 29.13 2012-08-27 12:57:05.000 240 33480.63 397.21 2258.03 29.13 2012-08-27 12:57:06.000 240 33480.76 397.28 2257.98 29.13 2012-08-27 12:57:07.000 240 33480.76 397.25 2258.00 29.13 2012-08-27 12:57:07.000 240 33480.67 397.24 2258.11 29.13 2012-08-27 12:57:09.000 240 33480.71 397.26 2258.07 29.13 2012-08-27 12:57:10.000 240 33480.65 397.25 2258.04 29.13 2012-08-27 12:57:11.000 240 33480.71 397.27 2257.99 29.13 2012-08-27 12:57:12.000 240 33480.75 397.30 2258.09 29.13 2012-08-27 12:57:13.000 240 33480.61 397.27 2258.03 29.13 2012-08-27 12:57:14.000 240 33480.65 397.31 2257.99 29.13 2012-08-27 12:57:15.000 240 33480.68 397.29 2257.95 29.13 2012-08-27 12:57:16.000 240 33480.66 397.33 2258.01 29.13 2012-08-27 12:57:17.000 240 33480.71 397.32 2258.04 29.13 2012-08-27 12:57:18.000 240 33480.68 397.32 2257.98 29.13 2012-08-27 12:57:19.000 240 33480.66 397.27 2258.08 29.13 2012-08-27 12:57:20.000 240 33480.76 397.38 2258.11 29.13 2012-08-27 12:57:21.000 240 33480.73 397.33 2258.09 29.13 2012-08-27 12:57:22.000 240 33480.77 397.32 2258.14 29.13 2012-08-27 12:57:23.000 240 33480.68 397.33 2258.09 29.13 2012-08-27 12:57:24.000 240 33480.77 397.27 2258.01 29.13 2012-08-27 12:57:25.000 240 33480.60 397.35 2258.18 29.13 2012-08-27 12:57:26.000 240 33480.75 397.33 2258.03 29.13 2012-08-27 12:57:27.000 240 33480.71 397.32 2258.09 29.13 2012-08-27 12:57:28.000 240 33480.65 397.33 2258.01 29.13 2012-08-27 12:57:29.000 240 33480.85 397.34 2258.11 29.13 2012-08-27 12:57:30.000 240 33480.80 397.35 2258.08 29.13 2012-08-27 12:57:31.000 240 33480.86 397.33 2258.09 29.13 2012-08-27 12:57:32.000 240 33480.79 397.31 2258.04 29.13 2012-08-27 12:57:33.000 240 33480.82 397.31 2258.08 29.13 2012-08-27 12:57:34.000 240 33480.75 397.34 2258.02 29.13 2012-08-27 12:57:35.000 240 33480.83 397.38 2258.04 29.13 2012-08-27 12:57:36.000 240 33480.78 397.37 2258.07 29.13 2012-08-27 12:57:37.000 240 33480.74 397.40 2258.04 29.13 2012-08-27 12:57:38.000 240 33480.75 397.39 2258.11 29.13 2012-08-27 12:57:39.000 240 33480.78 397.41 2258.10 29.13 2012-08-27 12:57:40.000 240 33480.82 397.40 2258.08 29.13 2012-08-27 12:57:41.000 240 33480.82 397.39 2258.07 29.13 2012-08-27 12:57:42.000 240 33480.85 397.36 2258.02 29.13 2012-08-27 12:57:43.000 240 33480.81 397.41 2258.07 29.13 2012-08-27 12:57:44.000 240 33480.88 397.40 2258.05 29.13 2012-08-27 12:57:45.000 240 33480.82 397.39 2258.07 29.13 2012-08-27 12:57:46.000 240 33480.80 397.45 2258.08 29.13 2012-08-27 12:57:47.000 240 33480.78 397.41 2258.06 29.13 2012-08-27 12:57:48.000 240 33480.77 397.43 2258.01 29.13 2012-08-27 12:57:48.000 240 33480.75 397.43 2258.08 29.13 2012-08-27 12:57:50.000 240 33480.91 397.39 2258.07 29.13 2012-08-27 12:57:51.000 240 33480.69 397.39 2258.14 29.13 2012-08-27 12:57:52.000 240 33480.76 397.47 2258.06 29.13 2012-08-27 12:57:53.000 240 33480.81 397.44 2258.09 29.13 2012-08-27 12:57:54.000 240 33480.96 397.46 2257.99 29.13 2012-08-27 12:57:55.000 240 33480.76 397.45 2258.12 29.13 2012-08-27 12:57:56.000 240 33480.84 397.50 2258.08 29.13 2012-08-27 12:57:57.000 240 33480.90 397.49 2258.09 29.13 2012-08-27 12:57:58.000 240 33480.83 397.44 2258.08 29.13 2012-08-27 12:57:59.000 240 33480.88 397.44 2258.09 29.13 2012-08-27 12:58:00.000 240 33480.83 397.47 2258.08 29.13 2012-08-27 12:58:01.000 240 33480.76 397.47 2258.11 29.13 2012-08-27 12:58:01.000 240 33480.83 397.49 2258.07 29.13 2012-08-27 12:58:03.000 240 33480.76 397.50 2257.99 29.13 2012-08-27 12:58:04.000 240 33480.72 397.51 2258.02 29.13 2012-08-27 12:58:05.000 240 33480.76 397.46 2258.08 29.13 2012-08-27 12:58:06.000 240 33480.79 397.50 2258.08 29.13 2012-08-27 12:58:07.000 240 33480.83 397.46 2258.11 29.13 2012-08-27 12:58:08.000 240 33480.84 397.44 2258.03 29.13 2012-08-27 12:58:09.000 240 33480.81 397.47 2258.14 29.13 2012-08-27 12:58:10.000 240 33480.85 397.44 2258.08 29.13 2012-08-27 12:58:11.000 240 33480.90 397.47 2258.08 29.13 2012-08-27 12:58:12.000 240 33480.83 397.49 2258.05 29.13 2012-08-27 12:58:13.000 240 33480.94 397.52 2258.06 29.13 2012-08-27 12:58:14.000 240 33480.84 397.44 2258.02 29.13 2012-08-27 12:58:15.000 240 33480.87 397.46 2257.98 29.13 2012-08-27 12:58:16.000 240 33480.82 397.45 2258.09 29.13 2012-08-27 12:58:17.000 240 33480.86 397.50 2258.07 29.13 2012-08-27 12:58:18.000 240 33480.76 397.49 2258.08 29.13 2012-08-27 12:58:19.000 240 33480.86 397.50 2258.05 29.13 2012-08-27 12:58:20.000 240 33480.78 397.49 2258.11 29.13 2012-08-27 12:58:21.000 240 33480.79 397.50 2258.13 29.13 2012-08-27 12:58:22.000 240 33480.87 397.48 2258.05 29.13 2012-08-27 12:58:23.000 240 33480.77 397.52 2258.03 29.13 2012-08-27 12:58:24.000 240 33480.79 397.54 2258.07 29.13 2012-08-27 12:58:25.000 240 33480.82 397.54 2258.14 29.13 2012-08-27 12:58:26.000 240 33480.91 397.54 2258.05 29.13 2012-08-27 12:58:27.000 240 33480.83 397.51 2258.11 29.13 2012-08-27 12:58:28.000 240 33480.82 397.53 2258.08 29.13 2012-08-27 12:58:29.000 240 33480.83 397.55 2258.13 29.13 2012-08-27 12:58:30.000 240 33480.83 397.58 2258.12 29.13 2012-08-27 12:58:31.000 240 33480.78 397.57 2258.14 29.13 2012-08-27 12:58:32.000 240 33480.81 397.54 2258.12 29.13 2012-08-27 12:58:33.000 240 33480.78 397.55 2258.11 29.13 2012-08-27 12:58:34.000 240 33480.90 397.56 2258.14 29.13 2012-08-27 12:58:35.000 240 33480.89 397.62 2258.17 29.13 2012-08-27 12:58:36.000 240 33480.87 397.59 2258.10 29.13 2012-08-27 12:58:37.000 240 33480.86 397.57 2258.10 29.13 2012-08-27 12:58:38.000 240 33480.75 397.62 2258.08 29.13 2012-08-27 12:58:39.000 240 33480.78 397.57 2258.08 29.13 2012-08-27 12:58:40.000 240 33480.85 397.57 2258.20 29.13 2012-08-27 12:58:41.000 240 33480.80 397.56 2258.13 29.13 2012-08-27 12:58:42.000 240 33480.74 397.60 2258.11 29.13 2012-08-27 12:58:42.000 240 33480.67 397.62 2258.08 29.13 2012-08-27 12:58:44.000 240 33480.85 397.63 2258.12 29.13 2012-08-27 12:58:45.000 240 33480.73 397.64 2258.15 29.13 2012-08-27 12:58:46.000 240 33480.78 397.62 2258.12 29.13 2012-08-27 12:58:47.000 240 33480.82 397.64 2258.15 29.13 2012-08-27 12:58:48.000 240 33480.82 397.63 2258.11 29.13 2012-08-27 12:58:49.000 240 33480.82 397.68 2258.11 29.13 2012-08-27 12:58:50.000 240 33480.82 397.64 2258.12 29.13 2012-08-27 12:58:51.000 240 33480.81 397.64 2258.11 29.13 2012-08-27 12:58:52.000 240 33480.86 397.64 2258.18 29.13 2012-08-27 12:58:53.000 240 33480.91 397.67 2258.21 29.13 2012-08-27 12:58:54.000 240 33480.74 397.66 2258.22 29.13 2012-08-27 12:58:55.000 240 33480.84 397.72 2258.26 29.13 2012-08-27 12:58:55.000 240 33480.81 397.70 2258.16 29.13 2012-08-27 12:58:57.000 240 33480.80 397.68 2258.13 29.13 2012-08-27 12:58:58.000 240 33480.87 397.70 2258.17 29.13 2012-08-27 12:58:59.000 240 33480.85 397.69 2258.18 29.13 2012-08-27 12:59:00.000 240 33480.81 397.70 2258.10 29.13 2012-08-27 12:59:01.000 240 33480.86 397.74 2258.16 29.13 2012-08-27 12:59:02.000 240 33480.80 397.73 2258.23 29.13 2012-08-27 12:59:03.000 240 33480.84 397.70 2258.20 29.13 2012-08-27 12:59:04.000 240 33480.85 397.69 2258.12 29.13 2012-08-27 12:59:05.000 240 33480.85 397.74 2258.21 29.13 2012-08-27 12:59:06.000 240 33480.79 397.68 2258.16 29.13 2012-08-27 12:59:07.000 240 33480.92 397.74 2258.17 29.13 2012-08-27 12:59:08.000 240 33480.86 397.71 2258.25 29.13 2012-08-27 12:59:09.000 240 33480.86 397.71 2258.26 29.13 2012-08-27 12:59:10.000 240 33480.87 397.74 2258.23 29.13 2012-08-27 12:59:11.000 240 33480.79 397.74 2258.13 29.13 2012-08-27 12:59:12.000 240 33480.92 397.71 2258.14 29.13 2012-08-27 12:59:13.000 240 33480.79 397.67 2258.20 29.13 2012-08-27 12:59:14.000 240 33480.88 397.73 2258.22 29.13 2012-08-27 12:59:15.000 240 33480.85 397.73 2258.20 29.13 2012-08-27 12:59:16.000 240 33480.89 397.73 2258.23 29.13 2012-08-27 12:59:17.000 240 33480.89 397.71 2258.14 29.13 2012-08-27 12:59:18.000 240 33480.83 397.73 2258.20 29.13 2012-08-27 12:59:19.000 240 33480.89 397.72 2258.23 29.13 2012-08-27 12:59:20.000 240 33480.95 397.72 2258.23 29.13 2012-08-27 12:59:21.000 240 33480.81 397.71 2258.20 29.13 2012-08-27 12:59:22.000 240 33480.95 397.73 2258.21 29.13 2012-08-27 12:59:23.000 240 33480.94 397.73 2258.16 29.13 2012-08-27 12:59:24.000 240 33480.88 397.74 2258.14 29.13 2012-08-27 12:59:25.000 240 33480.96 397.69 2258.14 29.13 2012-08-27 12:59:26.000 240 33480.97 397.72 2258.23 29.13 2012-08-27 12:59:27.000 240 33480.98 397.73 2258.26 29.13 2012-08-27 12:59:28.000 240 33480.90 397.72 2258.16 29.13 2012-08-27 12:59:29.000 240 33480.96 397.71 2258.16 29.13 2012-08-27 12:59:30.000 240 33480.94 397.73 2258.13 29.13 2012-08-27 12:59:31.000 240 33480.90 397.70 2258.18 29.13 2012-08-27 12:59:32.000 240 33481.09 397.71 2258.18 29.13 2012-08-27 12:59:33.000 240 33480.92 397.72 2258.19 29.13 2012-08-27 12:59:34.000 240 33480.96 397.68 2258.09 29.13 2012-08-27 12:59:35.000 240 33481.07 397.74 2258.22 29.13 2012-08-27 12:59:36.000 240 33481.03 397.69 2258.08 29.13 2012-08-27 12:59:36.000 240 33481.00 397.74 2258.16 29.13 2012-08-27 12:59:38.000 240 33481.05 397.72 2258.16 29.13 2012-08-27 12:59:39.000 240 33481.01 397.72 2258.18 29.13 2012-08-27 12:59:40.000 240 33481.00 397.68 2258.17 29.13 2012-08-27 12:59:41.000 240 33481.12 397.74 2258.20 29.13 2012-08-27 12:59:42.000 240 33481.07 397.71 2258.18 29.13 2012-08-27 12:59:43.000 240 33481.13 397.71 2258.23 29.13 2012-08-27 12:59:44.000 240 33481.11 397.74 2258.18 29.13 2012-08-27 12:59:45.000 240 33481.07 397.70 2258.14 29.13 2012-08-27 12:59:46.000 240 33481.09 397.70 2258.18 29.13 2012-08-27 12:59:47.000 240 33481.09 397.74 2258.16 29.13 2012-08-27 12:59:48.000 240 33481.03 397.76 2258.16 29.13 2012-08-27 12:59:49.000 240 33481.02 397.76 2258.17 29.13 2012-08-27 12:59:49.000 240 33481.13 397.74 2258.14 29.13 2012-08-27 12:59:51.000 240 33481.00 397.81 2258.17 29.13 2012-08-27 12:59:52.000 240 33481.06 397.77 2258.14 29.13 2012-08-27 12:59:53.000 240 33481.10 397.79 2258.21 29.13 2012-08-27 12:59:54.000 240 33481.13 397.79 2258.16 29.13 2012-08-27 12:59:55.000 240 33481.19 397.83 2258.23 29.13 2012-08-27 12:59:56.000 240 33481.12 397.79 2258.18 29.13 2012-08-27 12:59:57.000 240 33481.14 397.78 2258.12 29.13 2012-08-27 12:59:58.000 240 33481.10 397.79 2258.10 29.13 2012-08-27 12:59:59.000 240 33481.10 397.83 2258.09 29.13 2012-08-27 13:00:00.000 240 33481.18 397.80 2258.14 29.13 2012-08-27 13:00:01.000 240 33481.21 397.82 2258.12 29.13 2012-08-27 13:00:02.000 240 33481.07 397.80 2258.18 29.13 2012-08-27 13:00:03.000 240 33481.12 397.83 2258.20 29.13 2012-08-27 13:00:04.000 240 33481.07 397.82 2258.18 29.13 2012-08-27 13:00:05.000 240 33481.18 397.82 2258.17 29.13 2012-08-27 13:00:06.000 240 33481.23 397.81 2258.16 29.13 2012-08-27 13:00:07.000 240 33481.26 397.86 2258.04 29.13 2012-08-27 13:00:08.000 240 33481.17 397.85 2258.09 29.13 2012-08-27 13:00:09.000 240 33481.24 397.82 2258.09 29.13 2012-08-27 13:00:10.000 240 33481.21 397.86 2258.01 29.13 2012-08-27 13:00:11.000 240 33481.14 397.82 2258.18 29.13 2012-08-27 13:00:12.000 240 33481.13 397.80 2258.20 29.13 2012-08-27 13:00:13.000 240 33481.18 397.86 2258.14 29.13 2012-08-27 13:00:14.000 240 33481.07 397.88 2258.20 29.13 2012-08-27 13:00:15.000 240 33481.21 397.86 2258.05 29.13 2012-08-27 13:00:16.000 240 33481.12 397.84 2258.08 29.13 2012-08-27 13:00:17.000 240 33481.13 397.88 2258.11 29.13 2012-08-27 13:00:18.000 240 33481.21 397.84 2258.18 29.13 2012-08-27 13:00:19.000 240 33481.09 397.85 2258.09 29.13 2012-08-27 13:00:20.000 240 33481.06 397.85 2258.16 29.13 2012-08-27 13:00:21.000 240 33481.12 397.86 2258.16 29.13 2012-08-27 13:00:22.000 240 33481.06 397.89 2258.06 29.13 2012-08-27 13:00:23.000 240 33481.10 397.87 2258.15 29.13 2012-08-27 13:00:24.000 240 33481.12 397.89 2258.14 29.13 2012-08-27 13:00:25.000 240 33481.16 397.88 2258.11 29.13 2012-08-27 13:00:26.000 240 33481.20 397.89 2258.17 29.13 2012-08-27 13:00:27.000 240 33481.18 397.88 2258.11 29.13 2012-08-27 13:00:28.000 240 33481.13 397.89 2258.16 29.13 2012-08-27 13:00:29.000 240 33481.19 397.90 2258.19 29.13 2012-08-27 13:00:30.000 240 33481.16 397.85 2258.10 29.13 2012-08-27 13:00:30.000 240 33481.21 397.93 2258.19 29.13 2012-08-27 13:00:32.000 240 33481.21 397.94 2258.17 29.13 2012-08-27 13:00:33.000 240 33481.15 397.92 2258.11 29.13 2012-08-27 13:00:34.000 240 33481.22 397.93 2258.14 29.13 2012-08-27 13:00:35.000 240 33481.15 397.91 2258.08 29.13 2012-08-27 13:00:36.000 240 33481.17 397.90 2258.20 29.13 2012-08-27 13:00:37.000 240 33481.12 397.88 2258.08 29.13 2012-08-27 13:00:38.000 240 33481.14 397.89 2258.24 29.13 2012-08-27 13:00:39.000 240 33481.10 397.92 2258.14 29.13 2012-08-27 13:00:40.000 240 33481.15 397.92 2258.18 29.13 2012-08-27 13:00:41.000 240 33481.15 397.93 2258.19 29.13 2012-08-27 13:00:42.000 240 33481.13 397.94 2258.15 29.13 2012-08-27 13:00:43.000 240 33481.05 397.98 2258.21 29.13 2012-08-27 13:00:43.000 240 33481.07 397.95 2258.24 29.13 2012-08-27 13:00:45.000 240 33481.13 397.98 2258.15 29.13 2012-08-27 13:00:46.000 240 33481.12 397.94 2258.12 29.13 2012-08-27 13:00:47.000 240 33481.10 397.97 2258.08 29.13 2012-08-27 13:00:48.000 240 33481.15 397.98 2258.16 29.13 2012-08-27 13:00:49.000 240 33481.04 397.97 2258.22 29.13 2012-08-27 13:00:50.000 240 33481.09 397.95 2258.15 29.13 2012-08-27 13:00:51.000 240 33481.12 397.95 2258.25 29.13 2012-08-27 13:00:52.000 240 33481.00 397.96 2258.25 29.13 2012-08-27 13:00:53.000 240 33481.06 398.01 2258.23 29.13 2012-08-27 13:00:54.000 240 33481.10 397.98 2258.28 29.13 2012-08-27 13:00:55.000 240 33481.18 398.03 2258.26 29.13 2012-08-27 13:00:56.000 240 33480.95 398.01 2258.24 29.13 2012-08-27 13:00:57.000 240 33481.21 398.02 2258.28 29.13 2012-08-27 13:00:58.000 240 33481.01 398.02 2258.23 29.13 2012-08-27 13:00:59.000 240 33481.05 398.01 2258.20 29.13 2012-08-27 13:01:00.000 240 33480.97 398.05 2258.19 29.13 2012-08-27 13:01:01.000 240 33481.05 398.07 2258.23 29.13 2012-08-27 13:01:02.000 240 33481.07 398.02 2258.18 29.13 2012-08-27 13:01:03.000 240 33481.01 398.03 2258.20 29.13 2012-08-27 13:01:04.000 240 33481.00 398.07 2258.22 29.13 2012-08-27 13:01:05.000 240 33481.09 398.07 2258.23 29.13 2012-08-27 13:01:06.000 240 33481.08 398.03 2258.31 29.13 2012-08-27 13:01:07.000 240 33480.97 398.07 2258.23 29.13 2012-08-27 13:01:08.000 240 33481.09 398.07 2258.18 29.13 2012-08-27 13:01:09.000 240 33480.98 398.06 2258.22 29.13 2012-08-27 13:01:10.000 240 33481.00 398.06 2258.25 29.13 2012-08-27 13:01:11.000 240 33480.94 398.10 2258.27 29.13 2012-08-27 13:01:12.000 240 33481.09 398.10 2258.20 29.13 2012-08-27 13:01:13.000 240 33480.97 398.06 2258.29 29.13 2012-08-27 13:01:14.000 240 33481.17 398.02 2258.27 29.13 2012-08-27 13:01:15.000 240 33481.02 398.08 2258.25 29.13 2012-08-27 13:01:16.000 240 33481.03 398.07 2258.23 29.13 2012-08-27 13:01:17.000 240 33481.07 398.08 2258.27 29.13 2012-08-27 13:01:18.000 240 33481.11 398.09 2258.29 29.13 2012-08-27 13:01:19.000 240 33481.03 398.07 2258.23 29.13 2012-08-27 13:01:20.000 240 33481.10 398.05 2258.27 29.13 2012-08-27 13:01:21.000 240 33480.94 398.07 2258.29 29.13 2012-08-27 13:01:22.000 240 33481.01 398.07 2258.28 29.13 2012-08-27 13:01:23.000 240 33481.03 398.08 2258.32 29.13 2012-08-27 13:01:24.000 240 33481.01 398.05 2258.27 29.13 2012-08-27 13:01:24.000 240 33481.08 398.08 2258.19 29.13 2012-08-27 13:01:26.000 240 33481.02 398.11 2258.33 29.13 2012-08-27 13:01:27.000 240 33481.04 398.06 2258.31 29.13 2012-08-27 13:01:28.000 240 33481.07 398.13 2258.36 29.13 2012-08-27 13:01:29.000 240 33480.96 398.13 2258.34 29.13 2012-08-27 13:01:30.000 240 33480.97 398.15 2258.28 29.13 2012-08-27 13:01:31.000 240 33480.92 398.06 2258.34 29.13 2012-08-27 13:01:32.000 240 33480.99 398.13 2258.19 29.13 2012-08-27 13:01:33.000 240 33481.01 398.15 2258.18 29.13 2012-08-27 13:01:34.000 240 33480.87 398.14 2258.22 29.13 2012-08-27 13:01:35.000 240 33481.01 398.18 2258.33 29.13 2012-08-27 13:01:36.000 240 33480.97 398.14 2258.29 29.13 2012-08-27 13:01:37.000 240 33480.94 398.17 2258.28 29.13 2012-08-27 13:01:37.000 240 33481.10 398.16 2258.38 29.13 2012-08-27 13:01:39.000 240 33480.99 398.19 2258.32 29.13 2012-08-27 13:01:40.000 240 33480.97 398.17 2258.34 29.13 2012-08-27 13:01:41.000 240 33480.98 398.15 2258.34 29.13 2012-08-27 13:01:42.000 240 33480.94 398.22 2258.33 29.13 2012-08-27 13:01:43.000 240 33480.99 398.20 2258.34 29.13 2012-08-27 13:01:44.000 240 33480.99 398.19 2258.39 29.13 2012-08-27 13:01:45.000 240 33481.01 398.21 2258.47 29.13 2012-08-27 13:01:46.000 240 33480.85 398.21 2258.42 29.13 2012-08-27 13:01:47.000 240 33480.98 398.21 2258.33 29.13 2012-08-27 13:01:48.000 240 33481.00 398.21 2258.26 29.13 2012-08-27 13:01:49.000 240 33480.96 398.26 2258.34 29.13 2012-08-27 13:01:50.000 240 33481.03 398.22 2258.39 29.13 2012-08-27 13:01:51.000 240 33480.99 398.26 2258.30 29.13 2012-08-27 13:01:52.000 240 33480.91 398.24 2258.41 29.13 2012-08-27 13:01:53.000 240 33480.91 398.27 2258.41 29.13 2012-08-27 13:01:54.000 240 33480.94 398.24 2258.36 29.13 2012-08-27 13:01:55.000 240 33480.98 398.28 2258.32 29.13 2012-08-27 13:01:56.000 240 33480.99 398.25 2258.39 29.13 2012-08-27 13:01:57.000 240 33480.97 398.30 2258.33 29.13 2012-08-27 13:01:58.000 240 33480.94 398.30 2258.30 29.13 2012-08-27 13:01:59.000 240 33480.89 398.23 2258.29 29.13 2012-08-27 13:02:00.000 240 33480.98 398.27 2258.38 29.13 2012-08-27 13:02:01.000 240 33480.90 398.21 2258.31 29.13 2012-08-27 13:02:02.000 240 33480.97 398.26 2258.34 29.13 2012-08-27 13:02:03.000 240 33480.99 398.30 2258.39 29.13 2012-08-27 13:02:04.000 240 33481.03 398.29 2258.44 29.13 2012-08-27 13:02:05.000 240 33480.99 398.26 2258.38 29.13 2012-08-27 13:02:06.000 240 33480.98 398.26 2258.41 29.13 2012-08-27 13:02:07.000 240 33481.09 398.28 2258.36 29.13 2012-08-27 13:02:08.000 240 33480.94 398.30 2258.40 29.13 2012-08-27 13:02:09.000 240 33481.00 398.34 2258.33 29.13 2012-08-27 13:02:10.000 240 33480.94 398.34 2258.30 29.13 2012-08-27 13:02:11.000 240 33480.95 398.31 2258.41 29.13 2012-08-27 13:02:12.000 240 33481.04 398.34 2258.36 29.13 2012-08-27 13:02:13.000 240 33480.93 398.32 2258.33 29.13 2012-08-27 13:02:14.000 240 33480.96 398.36 2258.36 29.13 2012-08-27 13:02:15.000 240 33480.96 398.33 2258.33 29.13 2012-08-27 13:02:16.000 240 33480.98 398.33 2258.37 29.13 2012-08-27 13:02:17.000 240 33480.94 398.33 2258.37 29.13 2012-08-27 13:02:18.000 240 33480.94 398.31 2258.37 29.13 2012-08-27 13:02:18.000 240 33481.00 398.32 2258.32 29.13 2012-08-27 13:02:20.000 240 33480.95 398.35 2258.38 29.13 2012-08-27 13:02:21.000 240 33480.99 398.32 2258.39 29.13 2012-08-27 13:02:22.000 240 33480.90 398.31 2258.36 29.13 2012-08-27 13:02:23.000 240 33480.95 398.34 2258.39 29.13 2012-08-27 13:02:24.000 240 33480.95 398.37 2258.35 29.13 2012-08-27 13:02:25.000 240 33481.02 398.35 2258.41 29.13 2012-08-27 13:02:26.000 240 33480.94 398.38 2258.37 29.13 2012-08-27 13:02:27.000 240 33480.88 398.38 2258.39 29.13 2012-08-27 13:02:28.000 240 33480.94 398.37 2258.37 29.13 2012-08-27 13:02:29.000 240 33480.94 398.38 2258.26 29.13 2012-08-27 13:02:30.000 240 33480.93 398.39 2258.36 29.13 2012-08-27 13:02:31.000 240 33480.97 398.34 2258.42 29.13 2012-08-27 13:02:31.000 240 33480.94 398.40 2258.43 29.13 2012-08-27 13:02:33.000 240 33480.94 398.41 2258.37 29.13 2012-08-27 13:02:34.000 240 33480.87 398.42 2258.32 29.13 2012-08-27 13:02:35.000 240 33480.96 398.42 2258.40 29.13 2012-08-27 13:02:36.000 240 33480.94 398.41 2258.40 29.13 2012-08-27 13:02:37.000 240 33480.90 398.42 2258.41 29.13 2012-08-27 13:02:38.000 240 33480.92 398.43 2258.38 29.13 2012-08-27 13:02:39.000 240 33481.00 398.46 2258.37 29.13 2012-08-27 13:02:40.000 240 33480.91 398.43 2258.42 29.13 2012-08-27 13:02:41.000 240 33480.90 398.38 2258.42 29.13 2012-08-27 13:02:42.000 240 33480.91 398.40 2258.42 29.13 2012-08-27 13:02:43.000 240 33480.90 398.38 2258.36 29.13 2012-08-27 13:02:44.000 240 33480.92 398.45 2258.39 29.13 2012-08-27 13:02:45.000 240 33480.93 398.47 2258.35 29.13 2012-08-27 13:02:46.000 240 33480.88 398.48 2258.43 29.13 2012-08-27 13:02:47.000 240 33480.90 398.47 2258.33 29.13 2012-08-27 13:02:48.000 240 33480.91 398.45 2258.34 29.13 2012-08-27 13:02:49.000 240 33480.91 398.46 2258.39 29.13 2012-08-27 13:02:50.000 240 33480.87 398.47 2258.38 29.13 2012-08-27 13:02:51.000 240 33480.86 398.49 2258.40 29.13 2012-08-27 13:02:52.000 240 33480.84 398.44 2258.33 29.13 2012-08-27 13:02:53.000 240 33480.81 398.51 2258.30 29.13 2012-08-27 13:02:54.000 240 33480.79 398.47 2258.39 29.13 2012-08-27 13:02:55.000 240 33480.76 398.51 2258.36 29.13 2012-08-27 13:02:56.000 240 33480.82 398.49 2258.36 29.13 2012-08-27 13:02:57.000 240 33480.94 398.53 2258.35 29.13 2012-08-27 13:02:58.000 240 33480.74 398.55 2258.33 29.13 2012-08-27 13:02:59.000 240 33480.84 398.49 2258.34 29.13 2012-08-27 13:03:00.000 240 33480.84 398.53 2258.38 29.13 2012-08-27 13:03:01.000 240 33480.89 398.54 2258.35 29.13 2012-08-27 13:03:02.000 240 33480.76 398.55 2258.32 29.13 2012-08-27 13:03:03.000 240 33480.81 398.60 2258.37 29.13 2012-08-27 13:03:04.000 240 33480.77 398.57 2258.39 29.13 2012-08-27 13:03:05.000 240 33480.83 398.57 2258.45 29.13 2012-08-27 13:03:06.000 240 33480.75 398.53 2258.30 29.13 2012-08-27 13:03:07.000 240 33480.69 398.60 2258.36 29.13 2012-08-27 13:03:08.000 240 33480.86 398.54 2258.40 29.13 2012-08-27 13:03:09.000 240 33480.72 398.53 2258.47 29.13 2012-08-27 13:03:10.000 240 33480.71 398.55 2258.41 29.13 2012-08-27 13:03:11.000 240 33480.82 398.58 2258.39 29.13 2012-08-27 13:03:12.000 240 33480.69 398.60 2258.51 29.13 2012-08-27 13:03:12.000 240 33480.72 398.62 2258.51 29.13 2012-08-27 13:03:14.000 240 33480.73 398.61 2258.47 29.13 2012-08-27 13:03:15.000 240 33480.68 398.59 2258.55 29.13 2012-08-27 13:03:16.000 240 33480.68 398.60 2258.45 29.13 2012-08-27 13:03:17.000 240 33480.74 398.62 2258.43 29.13 2012-08-27 13:03:18.000 240 33480.61 398.63 2258.47 29.13 2012-08-27 13:03:19.000 240 33480.69 398.61 2258.48 29.13 2012-08-27 13:03:20.000 240 33480.63 398.63 2258.41 29.13 2012-08-27 13:03:21.000 240 33480.64 398.65 2258.54 29.13 2012-08-27 13:03:22.000 240 33480.60 398.63 2258.50 29.13 2012-08-27 13:03:23.000 240 33480.73 398.66 2258.50 29.13 2012-08-27 13:03:24.000 240 33480.66 398.66 2258.43 29.13 2012-08-27 13:03:25.000 240 33480.67 398.67 2258.58 29.13 2012-08-27 13:03:25.000 240 33480.72 398.69 2258.51 29.13 2012-08-27 13:03:27.000 240 33480.50 398.65 2258.58 29.13 2012-08-27 13:03:28.000 240 33480.52 398.66 2258.52 29.13 2012-08-27 13:03:29.000 240 33480.56 398.70 2258.51 29.13 2012-08-27 13:03:30.000 240 33480.58 398.68 2258.51 29.13 2012-08-27 13:03:31.000 240 33480.63 398.69 2258.54 29.13 2012-08-27 13:03:32.000 240 33480.54 398.70 2258.48 29.13 2012-08-27 13:03:33.000 240 33480.47 398.72 2258.50 29.13 2012-08-27 13:03:34.000 240 33480.51 398.72 2258.55 29.13 2012-08-27 13:03:35.000 240 33480.54 398.73 2258.55 29.13 2012-08-27 13:03:36.000 240 33480.52 398.75 2258.54 29.13 2012-08-27 13:03:37.000 240 33480.50 398.75 2258.58 29.13 2012-08-27 13:03:38.000 240 33480.56 398.71 2258.60 29.13 2012-08-27 13:03:39.000 240 33480.50 398.78 2258.55 29.13 2012-08-27 13:03:40.000 240 33480.42 398.77 2258.59 29.13 2012-08-27 13:03:41.000 240 33480.52 398.80 2258.67 29.13 2012-08-27 13:03:42.000 240 33480.46 398.77 2258.67 29.13 2012-08-27 13:03:43.000 240 33480.47 398.74 2258.67 29.13 2012-08-27 13:03:44.000 240 33480.46 398.79 2258.57 29.13 2012-08-27 13:03:45.000 240 33480.36 398.77 2258.64 29.13 2012-08-27 13:03:46.000 240 33480.40 398.79 2258.62 29.13 2012-08-27 13:03:47.000 240 33480.46 398.84 2258.60 29.13 2012-08-27 13:03:48.000 240 33480.36 398.84 2258.70 29.13 2012-08-27 13:03:49.000 240 33480.35 398.82 2258.65 29.13 2012-08-27 13:03:50.000 240 33480.37 398.81 2258.64 29.13 2012-08-27 13:03:51.000 240 33480.41 398.86 2258.67 29.13 2012-08-27 13:03:52.000 240 33480.34 398.87 2258.67 29.13 2012-08-27 13:03:53.000 240 33480.39 398.86 2258.66 29.13 2012-08-27 13:03:54.000 240 33480.36 398.88 2258.68 29.13 2012-08-27 13:03:55.000 240 33480.35 398.85 2258.65 29.13 2012-08-27 13:03:56.000 240 33480.40 398.88 2258.64 29.13 2012-08-27 13:03:57.000 240 33480.38 398.87 2258.68 29.13 2012-08-27 13:03:58.000 240 33480.39 398.88 2258.74 29.13 2012-08-27 13:03:59.000 240 33480.34 398.89 2258.72 29.13 2012-08-27 13:04:00.000 240 33480.32 398.87 2258.76 29.13 2012-08-27 13:04:01.000 240 33480.45 398.84 2258.72 29.13 2012-08-27 13:04:02.000 240 33480.29 398.90 2258.76 29.13 2012-08-27 13:04:03.000 240 33480.38 398.91 2258.70 29.13 2012-08-27 13:04:04.000 240 33480.31 398.91 2258.72 29.13 2012-08-27 13:04:05.000 240 33480.32 398.93 2258.74 29.13 2012-08-27 13:04:06.000 240 33480.37 398.89 2258.66 29.13 2012-08-27 13:04:06.000 240 33480.34 398.88 2258.74 29.13 2012-08-27 13:04:08.000 240 33480.39 398.91 2258.82 29.13 2012-08-27 13:04:09.000 240 33480.32 398.93 2258.66 29.13 2012-08-27 13:04:10.000 240 33480.30 398.87 2258.67 29.13 2012-08-27 13:04:11.000 240 33480.30 398.93 2258.63 29.13 2012-08-27 13:04:12.000 240 33480.22 398.96 2258.74 29.13 2012-08-27 13:04:13.000 240 33480.38 398.89 2258.80 29.13 2012-08-27 13:04:14.000 240 33480.28 398.96 2258.74 29.13 2012-08-27 13:04:15.000 240 33480.29 398.94 2258.78 29.13 2012-08-27 13:04:16.000 240 33480.25 398.92 2258.79 29.13 2012-08-27 13:04:17.000 240 33480.32 398.93 2258.80 29.13 2012-08-27 13:04:18.000 240 33480.29 398.94 2258.76 29.14 2012-08-27 13:04:19.000 240 33480.27 398.95 2258.79 29.13 2012-08-27 13:04:19.000 240 33480.15 398.94 2258.80 29.13 2012-08-27 13:04:21.000 240 33480.26 398.95 2258.79 29.13 2012-08-27 13:04:22.000 240 33480.26 398.95 2258.82 29.13 2012-08-27 13:04:23.000 240 33480.22 398.96 2258.77 29.13 2012-08-27 13:04:24.000 240 33480.18 398.97 2258.80 29.13 2012-08-27 13:04:25.000 240 33480.22 398.93 2258.82 29.13 2012-08-27 13:04:26.000 240 33480.13 398.96 2258.82 29.13 2012-08-27 13:04:27.000 240 33480.25 398.96 2258.88 29.13 2012-08-27 13:04:28.000 240 33480.24 398.99 2258.89 29.13 2012-08-27 13:04:29.000 240 33480.22 398.98 2258.76 29.13 2012-08-27 13:04:30.000 240 33480.12 398.95 2258.79 29.13 2012-08-27 13:04:31.000 240 33480.21 398.94 2258.77 29.13 2012-08-27 13:04:32.000 240 33480.22 398.98 2258.84 29.13 2012-08-27 13:04:33.000 240 33480.22 398.98 2258.80 29.13 2012-08-27 13:04:34.000 240 33480.19 398.97 2258.87 29.13 2012-08-27 13:04:35.000 240 33480.21 399.02 2258.83 29.13 2012-08-27 13:04:36.000 240 33480.19 398.97 2258.90 29.13 2012-08-27 13:04:37.000 240 33480.15 399.02 2258.82 29.13 2012-08-27 13:04:38.000 240 33480.18 398.98 2258.78 29.13 2012-08-27 13:04:39.000 240 33480.21 399.02 2258.88 29.13 2012-08-27 13:04:40.000 240 33480.14 398.99 2258.89 29.13 2012-08-27 13:04:41.000 240 33480.13 399.02 2258.77 29.13 2012-08-27 13:04:42.000 240 33480.18 399.02 2258.89 29.13 2012-08-27 13:04:43.000 240 33480.13 398.97 2258.77 29.13 2012-08-27 13:04:44.000 240 33480.22 398.99 2258.81 29.13 2012-08-27 13:04:45.000 240 33480.12 399.07 2258.77 29.13 2012-08-27 13:04:46.000 240 33480.22 399.06 2258.83 29.13 2012-08-27 13:04:47.000 240 33480.11 399.00 2258.83 29.13 2012-08-27 13:04:48.000 240 33480.11 399.06 2258.81 29.13 2012-08-27 13:04:49.000 240 33480.15 399.08 2258.91 29.13 2012-08-27 13:04:50.000 240 33480.23 399.09 2258.80 29.13 2012-08-27 13:04:51.000 240 33480.14 399.05 2258.76 29.13 2012-08-27 13:04:52.000 240 33480.13 399.06 2258.79 29.13 2012-08-27 13:04:53.000 240 33480.10 399.08 2258.85 29.13 2012-08-27 13:04:54.000 240 33480.11 399.09 2258.83 29.13 2012-08-27 13:04:55.000 240 33480.02 399.08 2258.88 29.13 2012-08-27 13:04:56.000 240 33480.08 399.10 2258.81 29.13 2012-08-27 13:04:57.000 240 33480.17 399.08 2258.84 29.13 2012-08-27 13:04:58.000 240 33480.11 399.08 2258.84 29.13 2012-08-27 13:04:59.000 240 33480.11 399.11 2258.92 29.13 2012-08-27 13:05:00.000 240 33480.11 399.11 2258.98 29.13 2012-08-27 13:05:00.000 240 33480.13 399.13 2258.89 29.13 2012-08-27 13:05:02.000 240 33480.03 399.12 2258.89 29.13 2012-08-27 13:05:03.000 240 33480.05 399.15 2258.82 29.13 2012-08-27 13:05:04.000 240 33480.05 399.15 2258.91 29.13 2012-08-27 13:05:05.000 240 33480.06 399.18 2258.91 29.13 2012-08-27 13:05:06.000 240 33480.03 399.18 2258.94 29.13 2012-08-27 13:05:07.000 240 33479.96 399.19 2258.88 29.13 2012-08-27 13:05:08.000 240 33480.07 399.16 2258.92 29.13 2012-08-27 13:05:09.000 240 33480.02 399.17 2259.04 29.13 2012-08-27 13:05:10.000 240 33479.99 399.15 2258.99 29.13 2012-08-27 13:05:11.000 240 33480.01 399.17 2259.01 29.13 2012-08-27 13:05:12.000 240 33480.04 399.19 2258.83 29.13 2012-08-27 13:05:13.000 240 33480.03 399.20 2258.95 29.13 2012-08-27 13:05:13.000 240 33479.94 399.21 2258.99 29.13 2012-08-27 13:05:15.000 240 33479.99 399.18 2259.01 29.13 2012-08-27 13:05:16.000 240 33479.94 399.21 2258.99 29.13 2012-08-27 13:05:17.000 240 33479.97 399.19 2259.03 29.13 2012-08-27 13:05:18.000 240 33480.00 399.20 2258.99 29.13 2012-08-27 13:05:19.000 240 33479.95 399.17 2258.98 29.13 2012-08-27 13:05:20.000 240 33479.96 399.19 2258.93 29.13 2012-08-27 13:05:21.000 240 33479.89 399.24 2259.05 29.13 2012-08-27 13:05:22.000 240 33479.94 399.19 2259.03 29.13 2012-08-27 13:05:23.000 240 33479.86 399.21 2258.96 29.13 2012-08-27 13:05:24.000 240 33479.84 399.23 2258.93 29.13 2012-08-27 13:05:25.000 240 33479.92 399.27 2258.99 29.13 2012-08-27 13:05:26.000 240 33479.88 399.22 2258.93 29.13 2012-08-27 13:05:27.000 240 33479.89 399.25 2258.94 29.13 2012-08-27 13:05:28.000 240 33479.85 399.25 2259.04 29.13 2012-08-27 13:05:29.000 240 33479.95 399.29 2258.98 29.13 2012-08-27 13:05:30.000 240 33479.92 399.25 2259.04 29.13 2012-08-27 13:05:31.000 240 33479.88 399.29 2258.97 29.13 2012-08-27 13:05:32.000 240 33479.91 399.24 2259.04 29.13 2012-08-27 13:05:33.000 240 33480.02 399.25 2259.03 29.13 2012-08-27 13:05:34.000 240 33479.98 399.27 2259.01 29.13 2012-08-27 13:05:35.000 240 33479.97 399.21 2259.05 29.13 2012-08-27 13:05:36.000 240 33479.97 399.26 2259.07 29.13 2012-08-27 13:05:37.000 240 33480.00 399.22 2258.94 29.13 2012-08-27 13:05:38.000 240 33479.99 399.27 2258.97 29.13 2012-08-27 13:05:39.000 240 33480.01 399.32 2259.05 29.13 2012-08-27 13:05:40.000 240 33479.94 399.31 2259.03 29.13 2012-08-27 13:05:41.000 240 33479.90 399.31 2259.10 29.13 2012-08-27 13:05:42.000 240 33479.91 399.31 2259.06 29.13 2012-08-27 13:05:43.000 240 33479.97 399.33 2259.02 29.13 2012-08-27 13:05:44.000 240 33479.91 399.26 2259.07 29.13 2012-08-27 13:05:45.000 240 33479.97 399.26 2259.01 29.13 2012-08-27 13:05:46.000 240 33479.97 399.25 2259.04 29.13 2012-08-27 13:05:47.000 240 33479.93 399.29 2259.09 29.13 2012-08-27 13:05:48.000 240 33479.97 399.27 2259.12 29.13 2012-08-27 13:05:49.000 240 33479.95 399.29 2259.12 29.13 2012-08-27 13:05:50.000 240 33480.05 399.31 2259.04 29.13 2012-08-27 13:05:51.000 240 33479.97 399.33 2258.99 29.13 2012-08-27 13:05:52.000 240 33479.93 399.33 2259.01 29.13 2012-08-27 13:05:53.000 240 33479.94 399.33 2259.07 29.13 2012-08-27 13:05:54.000 240 33479.97 399.33 2259.04 29.13 2012-08-27 13:05:54.000 240 33480.09 399.35 2259.08 29.13 2012-08-27 13:05:56.000 240 33479.81 399.32 2259.05 29.13 2012-08-27 13:05:57.000 240 33479.89 399.39 2259.14 29.13 2012-08-27 13:05:58.000 240 33479.88 399.37 2259.11 29.13 2012-08-27 13:05:59.000 240 33479.97 399.33 2259.07 29.13 2012-08-27 13:06:00.000 240 33479.94 399.31 2259.07 29.13 2012-08-27 13:06:01.000 240 33479.86 399.33 2259.09 29.14 2012-08-27 13:06:02.000 240 33480.00 399.30 2259.08 29.14 2012-08-27 13:06:03.000 240 33479.86 399.34 2259.03 29.13 2012-08-27 13:06:04.000 240 33479.93 399.34 2259.04 29.13 2012-08-27 13:06:05.000 240 33479.98 399.33 2259.07 29.13 2012-08-27 13:06:06.000 240 33479.96 399.36 2259.10 29.13 2012-08-27 13:06:07.000 240 33479.90 399.37 2259.07 29.13 2012-08-27 13:06:07.000 240 33479.91 399.37 2259.13 29.14 2012-08-27 13:06:09.000 240 33479.97 399.35 2259.08 29.13 2012-08-27 13:06:10.000 240 33479.89 399.36 2259.11 29.13 2012-08-27 13:06:11.000 240 33479.95 399.35 2259.09 29.13 2012-08-27 13:06:12.000 240 33479.97 399.34 2259.12 29.13 2012-08-27 13:06:13.000 240 33479.92 399.38 2259.13 29.13 2012-08-27 13:06:14.000 240 33479.92 399.42 2259.07 29.13 2012-08-27 13:06:15.000 240 33479.94 399.35 2259.08 29.13 2012-08-27 13:06:16.000 240 33479.95 399.38 2259.06 29.13 2012-08-27 13:06:17.000 240 33480.03 399.45 2259.14 29.14 2012-08-27 13:06:18.000 240 33479.98 399.45 2259.10 29.13 2012-08-27 13:06:19.000 240 33479.94 399.42 2259.05 29.13 2012-08-27 13:06:20.000 240 33479.96 399.41 2259.06 29.13 2012-08-27 13:06:21.000 240 33479.94 399.48 2259.08 29.14 2012-08-27 13:06:22.000 240 33479.88 399.43 2259.13 29.13 2012-08-27 13:06:23.000 240 33479.89 399.40 2259.10 29.13 2012-08-27 13:06:24.000 240 33479.95 399.45 2259.17 29.14 2012-08-27 13:06:25.000 240 33479.85 399.45 2259.13 29.13 2012-08-27 13:06:26.000 240 33479.93 399.46 2259.08 29.13 2012-08-27 13:06:27.000 240 33479.91 399.50 2259.14 29.14 2012-08-27 13:06:28.000 240 33479.91 399.46 2259.10 29.14 2012-08-27 13:06:29.000 240 33479.91 399.48 2259.14 29.14 2012-08-27 13:06:30.000 240 33479.96 399.46 2259.16 29.13 2012-08-27 13:06:31.000 240 33479.94 399.49 2259.11 29.14 2012-08-27 13:06:32.000 240 33479.85 399.48 2259.07 29.14 2012-08-27 13:06:33.000 240 33479.94 399.46 2259.13 29.14 2012-08-27 13:06:34.000 240 33479.89 399.48 2259.11 29.14 2012-08-27 13:06:35.000 240 33479.94 399.48 2259.17 29.14 2012-08-27 13:06:36.000 240 33479.89 399.46 2259.11 29.13 2012-08-27 13:06:37.000 240 33479.94 399.49 2259.10 29.14 2012-08-27 13:06:38.000 240 33479.98 399.50 2259.04 29.13 2012-08-27 13:06:39.000 240 33479.94 399.52 2259.02 29.14 2012-08-27 13:06:40.000 240 33479.94 399.48 2259.04 29.14 2012-08-27 13:06:41.000 240 33480.03 399.51 2259.13 29.14 2012-08-27 13:06:42.000 240 33479.92 399.49 2259.10 29.14 2012-08-27 13:06:43.000 240 33479.98 399.48 2259.07 29.14 2012-08-27 13:06:44.000 240 33479.90 399.51 2259.15 29.13 2012-08-27 13:06:45.000 240 33479.92 399.51 2259.04 29.14 2012-08-27 13:06:46.000 240 33479.95 399.48 2259.07 29.14 2012-08-27 13:06:47.000 240 33480.05 399.48 2259.12 29.14 2012-08-27 13:06:48.000 240 33479.94 399.54 2259.17 29.14 2012-08-27 13:06:48.000 240 33479.97 399.53 2259.13 29.14 2012-08-27 13:06:50.000 240 33480.07 399.56 2259.07 29.13 2012-08-27 13:06:51.000 240 33479.92 399.55 2259.07 29.14 2012-08-27 13:06:52.000 240 33480.00 399.53 2259.08 29.14 2012-08-27 13:06:53.000 240 33479.98 399.52 2259.06 29.14 2012-08-27 13:06:54.000 240 33479.97 399.53 2259.01 29.14 2012-08-27 13:06:55.000 240 33480.00 399.54 2259.14 29.14 2012-08-27 13:06:56.000 240 33480.08 399.56 2259.03 29.14 2012-08-27 13:06:57.000 240 33479.99 399.59 2259.22 29.14 2012-08-27 13:06:58.000 240 33479.91 399.55 2259.12 29.14 2012-08-27 13:06:59.000 240 33479.98 399.51 2259.08 29.14 2012-08-27 13:07:00.000 240 33480.03 399.51 2259.08 29.14 2012-08-27 13:07:01.000 240 33479.95 399.56 2259.11 29.14 2012-08-27 13:07:01.000 240 33479.88 399.50 2259.16 29.14 2012-08-27 13:07:03.000 240 33479.97 399.54 2259.16 29.14 2012-08-27 13:07:04.000 240 33480.03 399.56 2259.11 29.14 2012-08-27 13:07:05.000 240 33479.93 399.54 2259.12 29.14 2012-08-27 13:07:06.000 240 33479.95 399.55 2259.14 29.14 2012-08-27 13:07:07.000 240 33480.00 399.58 2259.16 29.14 2012-08-27 13:07:08.000 240 33480.03 399.61 2259.07 29.14 2012-08-27 13:07:09.000 240 33479.95 399.61 2259.03 29.14 2012-08-27 13:07:10.000 240 33479.97 399.57 2259.01 29.13 2012-08-27 13:07:11.000 240 33479.96 399.59 2259.15 29.14 2012-08-27 13:07:12.000 240 33479.94 399.56 2259.14 29.14 2012-08-27 13:07:13.000 240 33479.98 399.58 2259.01 29.14 2012-08-27 13:07:14.000 240 33479.92 399.61 2259.05 29.14 2012-08-27 13:07:15.000 240 33480.00 399.54 2259.11 29.14 2012-08-27 13:07:16.000 240 33479.95 399.57 2259.07 29.14 2012-08-27 13:07:17.000 240 33480.01 399.56 2258.99 29.14 2012-08-27 13:07:18.000 240 33480.06 399.57 2259.19 29.14 2012-08-27 13:07:19.000 240 33479.95 399.58 2259.13 29.14 2012-08-27 13:07:20.000 240 33480.00 399.60 2259.16 29.14 2012-08-27 13:07:21.000 240 33480.07 399.56 2259.08 29.14 2012-08-27 13:07:22.000 240 33480.04 399.57 2259.10 29.13 2012-08-27 13:07:23.000 240 33479.99 399.58 2259.11 29.14 2012-08-27 13:07:24.000 240 33479.98 399.56 2259.04 29.13 2012-08-27 13:07:25.000 240 33480.00 399.58 2259.07 29.14 2012-08-27 13:07:26.000 240 33480.11 399.58 2259.11 29.14 2012-08-27 13:07:27.000 240 33480.00 399.55 2259.08 29.13 2012-08-27 13:07:28.000 240 33479.98 399.57 2259.07 29.14 2012-08-27 13:07:29.000 240 33480.03 399.57 2259.09 29.14 2012-08-27 13:07:30.000 240 33479.97 399.60 2259.12 29.14 2012-08-27 13:07:31.000 240 33479.94 399.62 2259.14 29.14 2012-08-27 13:07:32.000 240 33480.04 399.62 2259.10 29.14 2012-08-27 13:07:33.000 240 33480.04 399.68 2259.10 29.14 2012-08-27 13:07:34.000 240 33480.01 399.61 2259.01 29.14 2012-08-27 13:07:35.000 240 33480.02 399.64 2259.04 29.14 2012-08-27 13:07:36.000 240 33480.01 399.62 2259.04 29.14 2012-08-27 13:07:37.000 240 33480.00 399.69 2259.02 29.14 2012-08-27 13:07:38.000 240 33479.95 399.63 2259.11 29.14 2012-08-27 13:07:39.000 240 33479.97 399.68 2259.08 29.14 2012-08-27 13:07:40.000 240 33479.97 399.67 2259.11 29.14 2012-08-27 13:07:41.000 240 33479.96 399.62 2259.02 29.14 2012-08-27 13:07:42.000 240 33480.04 399.67 2259.13 29.14 2012-08-27 13:07:42.000 240 33479.97 399.62 2259.07 29.14 2012-08-27 13:07:44.000 240 33480.01 399.67 2259.04 29.14 2012-08-27 13:07:45.000 240 33480.01 399.67 2259.07 29.13 2012-08-27 13:07:46.000 240 33479.94 399.65 2259.10 29.14 2012-08-27 13:07:47.000 240 33479.96 399.60 2259.09 29.14 2012-08-27 13:07:48.000 240 33480.03 399.66 2259.02 29.14 2012-08-27 13:07:49.000 240 33479.94 399.68 2259.05 29.14 2012-08-27 13:07:50.000 240 33479.97 399.71 2259.14 29.14 2012-08-27 13:07:51.000 240 33479.91 399.65 2259.12 29.14 2012-08-27 13:07:52.000 240 33479.94 399.63 2259.10 29.14 2012-08-27 13:07:53.000 240 33479.96 399.67 2259.04 29.14 2012-08-27 13:07:54.000 240 33479.97 399.65 2259.10 29.14 2012-08-27 13:07:55.000 240 33479.97 399.68 2259.03 29.14 2012-08-27 13:07:55.000 240 33480.01 399.66 2259.11 29.14 2012-08-27 13:07:57.000 240 33479.97 399.68 2259.01 29.14 2012-08-27 13:07:58.000 240 33479.95 399.64 2259.10 29.14 2012-08-27 13:07:59.000 240 33479.98 399.71 2259.18 29.14 2012-08-27 13:08:00.000 240 33479.96 399.65 2259.07 29.14 2012-08-27 13:08:01.000 240 33480.01 399.64 2259.03 29.14 2012-08-27 13:08:02.000 240 33479.95 399.69 2259.13 29.14 2012-08-27 13:08:03.000 240 33479.99 399.63 2259.02 29.14 2012-08-27 13:08:04.000 240 33479.98 399.65 2259.01 29.14 2012-08-27 13:08:05.000 240 33479.98 399.66 2259.05 29.14 2012-08-27 13:08:06.000 240 33479.94 399.69 2259.04 29.14 2012-08-27 13:08:07.000 240 33480.06 399.67 2258.94 29.14 2012-08-27 13:08:08.000 240 33479.89 399.69 2259.05 29.14 2012-08-27 13:08:09.000 240 33479.96 399.71 2259.04 29.14 2012-08-27 13:08:10.000 240 33479.97 399.70 2259.05 29.14 2012-08-27 13:08:11.000 240 33480.04 399.73 2259.08 29.14 2012-08-27 13:08:12.000 240 33479.92 399.70 2259.07 29.14 2012-08-27 13:08:13.000 240 33479.92 399.73 2259.08 29.14 2012-08-27 13:08:14.000 240 33479.95 399.74 2259.10 29.14 2012-08-27 13:08:15.000 240 33479.91 399.73 2259.05 29.14 2012-08-27 13:08:16.000 240 33480.04 399.73 2258.98 29.14 2012-08-27 13:08:17.000 240 33479.90 399.74 2259.06 29.14 2012-08-27 13:08:18.000 240 33479.92 399.77 2259.01 29.14 2012-08-27 13:08:19.000 240 33479.96 399.71 2259.03 29.14 2012-08-27 13:08:20.000 240 33479.97 399.73 2259.01 29.14 2012-08-27 13:08:21.000 240 33479.94 399.75 2258.97 29.14 2012-08-27 13:08:22.000 240 33479.98 399.74 2258.98 29.14 2012-08-27 13:08:23.000 240 33479.93 399.78 2259.03 29.14 2012-08-27 13:08:24.000 240 33479.99 399.76 2258.98 29.14 2012-08-27 13:08:25.000 240 33479.89 399.79 2259.02 29.14 2012-08-27 13:08:26.000 240 33479.91 399.77 2259.04 29.14 2012-08-27 13:08:27.000 240 33479.81 399.78 2259.09 29.14 2012-08-27 13:08:28.000 240 33479.89 399.75 2259.05 29.14 2012-08-27 13:08:29.000 240 33479.78 399.80 2259.03 29.14 2012-08-27 13:08:30.000 240 33479.93 399.83 2259.02 29.14 2012-08-27 13:08:31.000 240 33479.92 399.82 2259.08 29.14 2012-08-27 13:08:32.000 240 33479.86 399.81 2258.97 29.14 2012-08-27 13:08:33.000 240 33479.85 399.84 2259.12 29.14 2012-08-27 13:08:34.000 240 33479.91 399.80 2259.04 29.14 2012-08-27 13:08:35.000 240 33479.83 399.79 2259.07 29.14 2012-08-27 13:08:36.000 240 33479.92 399.80 2259.02 29.14 2012-08-27 13:08:36.000 240 33479.95 399.80 2259.09 29.14 2012-08-27 13:08:38.000 240 33479.88 399.86 2259.06 29.13 2012-08-27 13:08:39.000 240 33479.90 399.79 2259.16 29.14 2012-08-27 13:08:40.000 240 33479.89 399.83 2259.10 29.14 2012-08-27 13:08:41.000 240 33479.88 399.84 2259.09 29.14 2012-08-27 13:08:42.000 240 33479.90 399.86 2259.07 29.14 2012-08-27 13:08:43.000 240 33479.86 399.87 2259.01 29.14 2012-08-27 13:08:44.000 240 33479.89 399.86 2258.99 29.14 2012-08-27 13:08:45.000 240 33479.90 399.89 2258.99 29.14 2012-08-27 13:08:46.000 240 33479.84 399.87 2259.04 29.14 2012-08-27 13:08:47.000 240 33479.90 399.87 2259.04 29.14 2012-08-27 13:08:48.000 240 33479.89 399.84 2258.98 29.14 2012-08-27 13:08:49.000 240 33479.79 399.87 2259.08 29.14 2012-08-27 13:08:49.000 240 33479.83 399.86 2258.98 29.14 2012-08-27 13:08:51.000 240 33479.83 399.91 2259.01 29.14 2012-08-27 13:08:52.000 240 33479.84 399.88 2258.95 29.14 2012-08-27 13:08:53.000 240 33479.89 399.92 2259.03 29.14 2012-08-27 13:08:54.000 240 33479.84 399.89 2259.12 29.14 2012-08-27 13:08:55.000 240 33479.80 399.90 2259.06 29.14 2012-08-27 13:08:56.000 240 33479.82 399.94 2259.01 29.14 2012-08-27 13:08:57.000 240 33479.87 399.91 2259.11 29.14 2012-08-27 13:08:58.000 240 33479.79 399.90 2259.09 29.14 2012-08-27 13:08:59.000 240 33479.82 399.92 2259.05 29.14 2012-08-27 13:09:00.000 240 33479.79 399.95 2259.07 29.14 2012-08-27 13:09:01.000 240 33479.78 399.93 2259.13 29.14 2012-08-27 13:09:02.000 240 33479.84 399.91 2259.17 29.14 2012-08-27 13:09:03.000 240 33479.77 399.96 2259.12 29.14 2012-08-27 13:09:04.000 240 33479.82 399.92 2259.07 29.14 2012-08-27 13:09:05.000 240 33479.83 399.98 2259.13 29.14 2012-08-27 13:09:06.000 240 33479.75 399.93 2259.10 29.14 2012-08-27 13:09:07.000 240 33479.83 399.93 2259.20 29.14 2012-08-27 13:09:08.000 240 33479.78 399.97 2259.08 29.14 2012-08-27 13:09:09.000 240 33479.73 399.93 2259.09 29.14 2012-08-27 13:09:10.000 240 33479.76 399.97 2259.12 29.14 2012-08-27 13:09:11.000 240 33479.74 400.00 2259.07 29.14 2012-08-27 13:09:12.000 240 33479.79 400.03 2259.12 29.14 2012-08-27 13:09:13.000 240 33479.72 399.98 2258.96 29.14 2012-08-27 13:09:14.000 240 33479.70 400.01 2259.11 29.13 2012-08-27 13:09:15.000 240 33479.73 399.99 2259.10 29.14 2012-08-27 13:09:16.000 240 33479.68 400.02 2259.12 29.14 2012-08-27 13:09:17.000 240 33479.69 400.00 2259.12 29.14 2012-08-27 13:09:18.000 240 33479.76 400.04 2259.11 29.14 2012-08-27 13:09:19.000 240 33479.81 399.99 2259.08 29.14 2012-08-27 13:09:20.000 240 33479.75 400.01 2259.19 29.14 2012-08-27 13:09:21.000 240 33479.75 400.01 2259.11 29.14 2012-08-27 13:09:22.000 240 33479.76 400.02 2259.11 29.14 2012-08-27 13:09:23.000 240 33479.82 400.03 2259.17 29.14 2012-08-27 13:09:24.000 240 33479.68 400.03 2259.12 29.14 2012-08-27 13:09:25.000 240 33479.77 400.04 2259.13 29.14 2012-08-27 13:09:26.000 240 33479.78 400.06 2259.21 29.14 2012-08-27 13:09:27.000 240 33479.72 399.98 2259.18 29.14 2012-08-27 13:09:28.000 240 33479.70 399.99 2259.09 29.14 2012-08-27 13:09:29.000 240 33479.73 400.06 2259.06 29.14 2012-08-27 13:09:30.000 240 33479.77 400.05 2259.13 29.14 2012-08-27 13:09:30.000 240 33479.70 400.10 2259.05 29.14 2012-08-27 13:09:32.000 240 33479.61 400.06 2259.13 29.14 2012-08-27 13:09:33.000 240 33479.71 400.09 2259.13 29.14 2012-08-27 13:09:34.000 240 33479.68 400.06 2259.12 29.14 2012-08-27 13:09:35.000 240 33479.60 400.06 2259.19 29.14 2012-08-27 13:09:36.000 240 33479.67 400.06 2259.13 29.14 2012-08-27 13:09:37.000 240 33479.69 400.07 2259.14 29.14 2012-08-27 13:09:38.000 240 33479.72 400.10 2259.13 29.14 2012-08-27 13:09:39.000 240 33479.69 400.16 2259.15 29.14 2012-08-27 13:09:40.000 240 33479.60 400.15 2259.11 29.14 2012-08-27 13:09:41.000 240 33479.64 400.07 2259.14 29.14 2012-08-27 13:09:42.000 240 33479.60 400.10 2259.04 29.14 2012-08-27 13:09:43.000 240 33479.58 400.12 2259.10 29.14 2012-08-27 13:09:43.000 240 33479.61 400.08 2259.13 29.14 2012-08-27 13:09:45.000 240 33479.70 400.10 2259.20 29.14 2012-08-27 13:09:46.000 240 33479.58 400.08 2259.16 29.14 2012-08-27 13:09:47.000 240 33479.64 400.14 2259.16 29.14 2012-08-27 13:09:48.000 240 33479.69 400.11 2259.14 29.14 2012-08-27 13:09:49.000 240 33479.70 400.12 2259.14 29.14 2012-08-27 13:09:50.000 240 33479.61 400.16 2259.13 29.14 2012-08-27 13:09:51.000 240 33479.58 400.15 2259.19 29.14 2012-08-27 13:09:52.000 240 33479.56 400.13 2259.10 29.14 2012-08-27 13:09:53.000 240 33479.54 400.12 2259.24 29.14 2012-08-27 13:09:54.000 240 33479.54 400.14 2259.24 29.14 2012-08-27 13:09:55.000 240 33479.54 400.15 2259.19 29.14 2012-08-27 13:09:56.000 240 33479.54 400.13 2259.14 29.14 2012-08-27 13:09:57.000 240 33479.58 400.17 2259.11 29.14 2012-08-27 13:09:58.000 240 33479.56 400.19 2259.19 29.14 2012-08-27 13:09:59.000 240 33479.51 400.19 2259.20 29.14 2012-08-27 13:10:00.000 240 33479.51 400.21 2259.21 29.14 2012-08-27 13:10:01.000 240 33479.54 400.18 2259.18 29.14 2012-08-27 13:10:02.000 240 33479.36 400.20 2259.25 29.14 2012-08-27 13:10:03.000 240 33479.44 400.19 2259.20 29.14 2012-08-27 13:10:04.000 240 33479.53 400.19 2259.24 29.14 2012-08-27 13:10:05.000 240 33479.49 400.18 2259.23 29.14 2012-08-27 13:10:06.000 240 33479.50 400.16 2259.20 29.14 2012-08-27 13:10:07.000 240 33479.48 400.18 2259.19 29.14 2012-08-27 13:10:08.000 240 33479.51 400.21 2259.25 29.14 2012-08-27 13:10:09.000 240 33479.50 400.19 2259.19 29.14 2012-08-27 13:10:10.000 240 33479.50 400.16 2259.21 29.14 2012-08-27 13:10:11.000 240 33479.50 400.20 2259.26 29.14 2012-08-27 13:10:12.000 240 33479.43 400.24 2259.19 29.14 2012-08-27 13:10:13.000 240 33479.36 400.23 2259.24 29.14 2012-08-27 13:10:14.000 240 33479.49 400.22 2259.26 29.14 2012-08-27 13:10:15.000 240 33479.41 400.23 2259.29 29.14 2012-08-27 13:10:16.000 240 33479.45 400.25 2259.24 29.14 2012-08-27 13:10:17.000 240 33479.46 400.23 2259.30 29.14 2012-08-27 13:10:18.000 240 33479.42 400.27 2259.30 29.14 2012-08-27 13:10:19.000 240 33479.39 400.21 2259.22 29.14 2012-08-27 13:10:20.000 240 33479.38 400.21 2259.20 29.14 2012-08-27 13:10:21.000 240 33479.40 400.30 2259.26 29.14 2012-08-27 13:10:22.000 240 33479.36 400.28 2259.29 29.14 2012-08-27 13:10:23.000 240 33479.41 400.25 2259.25 29.14 2012-08-27 13:10:24.000 240 33479.40 400.29 2259.31 29.14 2012-08-27 13:10:24.000 240 33479.52 400.26 2259.25 29.14 2012-08-27 13:10:26.000 240 33479.33 400.27 2259.28 29.14 2012-08-27 13:10:27.000 240 33479.29 400.29 2259.22 29.14 2012-08-27 13:10:28.000 240 33479.32 400.30 2259.26 29.14 2012-08-27 13:10:29.000 240 33479.41 400.30 2259.26 29.14 2012-08-27 13:10:30.000 240 33479.42 400.27 2259.29 29.14 2012-08-27 13:10:31.000 240 33479.29 400.27 2259.17 29.14 2012-08-27 13:10:32.000 240 33479.31 400.27 2259.20 29.14 2012-08-27 13:10:33.000 240 33479.32 400.34 2259.21 29.14 2012-08-27 13:10:34.000 240 33479.26 400.34 2259.27 29.14 2012-08-27 13:10:35.000 240 33479.27 400.31 2259.29 29.14 2012-08-27 13:10:36.000 240 33479.32 400.31 2259.29 29.14 2012-08-27 13:10:37.000 240 33479.28 400.31 2259.26 29.14 2012-08-27 13:10:37.000 240 33479.16 400.36 2259.27 29.14 2012-08-27 13:10:39.000 240 33479.26 400.35 2259.29 29.14 2012-08-27 13:10:40.000 240 33479.17 400.35 2259.25 29.14 2012-08-27 13:10:41.000 240 33479.18 400.35 2259.32 29.14 2012-08-27 13:10:42.000 240 33479.16 400.36 2259.35 29.14 2012-08-27 13:10:43.000 240 33479.13 400.35 2259.35 29.14 2012-08-27 13:10:44.000 240 33479.21 400.42 2259.31 29.14 2012-08-27 13:10:45.000 240 33479.16 400.39 2259.39 29.14 2012-08-27 13:10:46.000 240 33479.11 400.40 2259.34 29.14 2012-08-27 13:10:47.000 240 33479.15 400.41 2259.25 29.14 2012-08-27 13:10:48.000 240 33479.16 400.44 2259.35 29.14 2012-08-27 13:10:49.000 240 33479.02 400.40 2259.32 29.14 2012-08-27 13:10:50.000 240 33479.11 400.43 2259.25 29.14 2012-08-27 13:10:51.000 240 33479.10 400.46 2259.38 29.14 2012-08-27 13:10:52.000 240 33479.05 400.45 2259.36 29.14 2012-08-27 13:10:53.000 240 33479.11 400.46 2259.33 29.14 2012-08-27 13:10:54.000 240 33479.05 400.43 2259.36 29.14 2012-08-27 13:10:55.000 240 33479.05 400.45 2259.35 29.14 2012-08-27 13:10:56.000 240 33479.01 400.49 2259.35 29.14 2012-08-27 13:10:57.000 240 33479.04 400.52 2259.34 29.14 2012-08-27 13:10:58.000 240 33479.03 400.51 2259.29 29.14 2012-08-27 13:10:59.000 240 33479.06 400.48 2259.34 29.14 2012-08-27 13:11:00.000 240 33479.05 400.47 2259.37 29.14 2012-08-27 13:11:01.000 240 33478.92 400.49 2259.38 29.14 2012-08-27 13:11:02.000 240 33479.00 400.51 2259.37 29.14 2012-08-27 13:11:03.000 240 33478.83 400.52 2259.46 29.14 2012-08-27 13:11:04.000 240 33478.91 400.56 2259.42 29.14 2012-08-27 13:11:05.000 240 33478.92 400.57 2259.43 29.14 2012-08-27 13:11:06.000 240 33478.97 400.61 2259.47 29.14 2012-08-27 13:11:07.000 240 33478.93 400.51 2259.41 29.14 2012-08-27 13:11:08.000 240 33479.02 400.56 2259.38 29.14 2012-08-27 13:11:09.000 240 33478.92 400.60 2259.47 29.14 2012-08-27 13:11:10.000 240 33478.90 400.60 2259.48 29.14 2012-08-27 13:11:11.000 240 33478.85 400.60 2259.44 29.14 2012-08-27 13:11:12.000 240 33478.85 400.66 2259.52 29.14 2012-08-27 13:11:13.000 240 33478.82 400.58 2259.48 29.14 2012-08-27 13:11:14.000 240 33478.87 400.60 2259.41 29.14 2012-08-27 13:11:15.000 240 33478.80 400.66 2259.48 29.14 2012-08-27 13:11:16.000 240 33478.74 400.65 2259.45 29.14 2012-08-27 13:11:17.000 240 33478.77 400.64 2259.50 29.14 2012-08-27 13:11:18.000 240 33478.67 400.64 2259.50 29.14 2012-08-27 13:11:18.000 240 33478.74 400.62 2259.44 29.14 2012-08-27 13:11:20.000 240 33478.73 400.66 2259.51 29.14 2012-08-27 13:11:21.000 240 33478.67 400.65 2259.47 29.14 2012-08-27 13:11:22.000 240 33478.64 400.63 2259.43 29.14 2012-08-27 13:11:23.000 240 33478.65 400.65 2259.51 29.14 2012-08-27 13:11:24.000 240 33478.65 400.68 2259.50 29.14 2012-08-27 13:11:25.000 240 33478.65 400.69 2259.56 29.14 2012-08-27 13:11:26.000 240 33478.64 400.72 2259.64 29.14 2012-08-27 13:11:27.000 240 33478.65 400.69 2259.54 29.14 2012-08-27 13:11:28.000 240 33478.59 400.72 2259.56 29.14 2012-08-27 13:11:29.000 240 33478.65 400.74 2259.59 29.14 2012-08-27 13:11:30.000 240 33478.55 400.72 2259.65 29.14 2012-08-27 13:11:31.000 240 33478.54 400.72 2259.53 29.14 2012-08-27 13:11:31.000 240 33478.70 400.74 2259.69 29.14 2012-08-27 13:11:33.000 240 33478.49 400.76 2259.60 29.14 2012-08-27 13:11:34.000 240 33478.50 400.77 2259.61 29.14 2012-08-27 13:11:35.000 240 33478.42 400.79 2259.69 29.14 2012-08-27 13:11:36.000 240 33478.52 400.77 2259.61 29.14 2012-08-27 13:11:37.000 240 33478.42 400.75 2259.67 29.14 2012-08-27 13:11:38.000 240 33478.42 400.81 2259.64 29.14 2012-08-27 13:11:39.000 240 33478.47 400.80 2259.68 29.14 2012-08-27 13:11:40.000 240 33478.37 400.82 2259.65 29.14 2012-08-27 13:11:41.000 240 33478.51 400.80 2259.70 29.14 2012-08-27 13:11:42.000 240 33478.40 400.77 2259.69 29.14 2012-08-27 13:11:43.000 240 33478.36 400.82 2259.67 29.14 2012-08-27 13:11:44.000 240 33478.37 400.80 2259.65 29.14 2012-08-27 13:11:45.000 240 33478.37 400.79 2259.63 29.14 2012-08-27 13:11:46.000 240 33478.40 400.79 2259.63 29.14 2012-08-27 13:11:47.000 240 33478.40 400.79 2259.66 29.14 2012-08-27 13:11:48.000 240 33478.36 400.82 2259.63 29.14 2012-08-27 13:11:49.000 240 33478.31 400.81 2259.66 29.14 2012-08-27 13:11:50.000 240 33478.42 400.87 2259.66 29.14 2012-08-27 13:11:51.000 240 33478.38 400.81 2259.76 29.14 2012-08-27 13:11:52.000 240 33478.27 400.82 2259.67 29.14 2012-08-27 13:11:53.000 240 33478.34 400.85 2259.67 29.14 2012-08-27 13:11:54.000 240 33478.35 400.88 2259.70 29.14 2012-08-27 13:11:55.000 240 33478.30 400.82 2259.70 29.14 2012-08-27 13:11:56.000 240 33478.38 400.88 2259.72 29.14 2012-08-27 13:11:57.000 240 33478.37 400.86 2259.72 29.14 2012-08-27 13:11:58.000 240 33478.32 400.85 2259.71 29.14 2012-08-27 13:11:59.000 240 33478.35 400.87 2259.76 29.14 2012-08-27 13:12:00.000 240 33478.33 400.87 2259.78 29.14 2012-08-27 13:12:01.000 240 33478.25 400.88 2259.74 29.14 2012-08-27 13:12:02.000 240 33478.30 400.88 2259.73 29.14 2012-08-27 13:12:03.000 240 33478.43 400.89 2259.76 29.14 2012-08-27 13:12:04.000 240 33478.29 400.90 2259.79 29.14 2012-08-27 13:12:05.000 240 33478.27 400.90 2259.74 29.14 2012-08-27 13:12:06.000 240 33478.30 400.86 2259.79 29.14 2012-08-27 13:12:07.000 240 33478.22 400.92 2259.72 29.14 2012-08-27 13:12:08.000 240 33478.27 400.91 2259.81 29.14 2012-08-27 13:12:09.000 240 33478.38 400.89 2259.81 29.14 2012-08-27 13:12:10.000 240 33478.33 400.91 2259.76 29.14 2012-08-27 13:12:11.000 240 33478.35 400.88 2259.78 29.14 2012-08-27 13:12:12.000 240 33478.30 400.90 2259.79 29.14 2012-08-27 13:12:12.000 240 33478.37 400.91 2259.81 29.14 2012-08-27 13:12:14.000 240 33478.27 400.93 2259.79 29.14 2012-08-27 13:12:15.000 240 33478.16 400.92 2259.82 29.14 2012-08-27 13:12:16.000 240 33478.12 400.92 2259.82 29.14 2012-08-27 13:12:17.000 240 33478.21 400.92 2259.86 29.14 2012-08-27 13:12:18.000 240 33478.23 400.90 2259.78 29.14 2012-08-27 13:12:19.000 240 33478.17 400.91 2259.80 29.14 2012-08-27 13:12:20.000 240 33478.19 400.92 2259.76 29.14 2012-08-27 13:12:21.000 240 33478.21 400.91 2259.83 29.14 2012-08-27 13:12:22.000 240 33478.15 400.95 2259.83 29.14 2012-08-27 13:12:23.000 240 33478.15 400.93 2259.78 29.14 2012-08-27 13:12:24.000 240 33478.22 400.96 2259.82 29.14 2012-08-27 13:12:25.000 240 33478.25 400.93 2259.85 29.14 2012-08-27 13:12:25.000 240 33478.08 400.93 2259.82 29.14 2012-08-27 13:12:27.000 240 33478.25 400.96 2259.82 29.14 2012-08-27 13:12:28.000 240 33478.11 400.91 2259.84 29.14 2012-08-27 13:12:29.000 240 33478.18 400.96 2259.84 29.14 2012-08-27 13:12:30.000 240 33478.11 400.94 2259.82 29.14 2012-08-27 13:12:31.000 240 33478.06 400.94 2259.84 29.14 2012-08-27 13:12:32.000 240 33478.11 401.00 2259.85 29.14 2012-08-27 13:12:33.000 240 33478.07 400.98 2259.92 29.14 2012-08-27 13:12:34.000 240 33478.11 400.96 2259.86 29.14 2012-08-27 13:12:35.000 240 33478.12 401.00 2259.85 29.14 2012-08-27 13:12:36.000 240 33478.11 400.99 2259.82 29.14 2012-08-27 13:12:37.000 240 33478.09 400.96 2259.84 29.14 2012-08-27 13:12:38.000 240 33478.15 401.00 2259.88 29.14 2012-08-27 13:12:39.000 240 33478.02 400.98 2259.82 29.14 2012-08-27 13:12:40.000 240 33478.05 400.96 2259.86 29.14 2012-08-27 13:12:41.000 240 33478.08 401.05 2259.90 29.14 2012-08-27 13:12:42.000 240 33478.08 401.03 2259.96 29.14 2012-08-27 13:12:43.000 240 33478.10 401.03 2259.88 29.14 2012-08-27 13:12:44.000 240 33478.15 401.04 2259.80 29.14 2012-08-27 13:12:45.000 240 33478.05 401.03 2259.86 29.14 2012-08-27 13:12:46.000 240 33477.96 401.07 2259.82 29.14 2012-08-27 13:12:47.000 240 33477.89 401.06 2259.86 29.14 2012-08-27 13:12:48.000 240 33478.06 401.07 2259.97 29.14 2012-08-27 13:12:49.000 240 33478.03 401.07 2259.86 29.14 2012-08-27 13:12:50.000 240 33478.12 401.08 2259.93 29.14 2012-08-27 13:12:51.000 240 33477.83 401.11 2259.98 29.14 2012-08-27 13:12:52.000 240 33477.93 401.11 2260.02 29.14 2012-08-27 13:12:53.000 240 33478.05 401.05 2259.91 29.14 2012-08-27 13:12:54.000 240 33478.04 401.11 2259.94 29.14 2012-08-27 13:12:55.000 240 33477.99 401.08 2259.91 29.14 2012-08-27 13:12:56.000 240 33478.03 401.09 2259.89 29.14 2012-08-27 13:12:57.000 240 33477.95 401.09 2259.88 29.14 2012-08-27 13:12:58.000 240 33477.92 401.11 2259.99 29.14 2012-08-27 13:12:59.000 240 33477.95 401.12 2260.00 29.14 2012-08-27 13:13:00.000 240 33477.93 401.13 2259.88 29.14 2012-08-27 13:13:01.000 240 33478.10 401.11 2259.89 29.14 2012-08-27 13:13:02.000 240 33477.95 401.12 2259.97 29.14 2012-08-27 13:13:03.000 240 33478.01 401.17 2259.92 29.14 2012-08-27 13:13:04.000 240 33477.89 401.14 2259.93 29.14 2012-08-27 13:13:05.000 240 33477.95 401.13 2260.03 29.14 2012-08-27 13:13:06.000 240 33477.86 401.11 2259.98 29.14 2012-08-27 13:13:06.000 240 33477.95 401.09 2260.01 29.14 2012-08-27 13:13:08.000 240 33477.95 401.12 2259.92 29.14 2012-08-27 13:13:09.000 240 33477.89 401.13 2259.97 29.14 2012-08-27 13:13:10.000 240 33477.85 401.09 2259.97 29.14 2012-08-27 13:13:11.000 240 33477.93 401.11 2260.06 29.14 2012-08-27 13:13:12.000 240 33477.95 401.11 2260.04 29.14 2012-08-27 13:13:13.000 240 33477.86 401.12 2260.05 29.14 2012-08-27 13:13:14.000 240 33478.01 401.09 2260.01 29.14 2012-08-27 13:13:15.000 240 33477.95 401.11 2260.03 29.14 2012-08-27 13:13:16.000 240 33478.04 401.13 2259.97 29.14 2012-08-27 13:13:17.000 240 33477.87 401.09 2259.94 29.14 2012-08-27 13:13:18.000 240 33477.91 401.07 2260.01 29.14 2012-08-27 13:13:19.000 240 33477.92 401.09 2259.99 29.14 2012-08-27 13:13:19.000 240 33478.00 401.12 2260.00 29.14 2012-08-27 13:13:21.000 240 33477.90 401.13 2260.06 29.14 2012-08-27 13:13:22.000 240 33477.95 401.15 2260.06 29.14 2012-08-27 13:13:23.000 240 33477.96 401.13 2260.01 29.14 2012-08-27 13:13:24.000 240 33477.91 401.15 2259.98 29.14 2012-08-27 13:13:25.000 240 33477.96 401.11 2260.06 29.14 2012-08-27 13:13:26.000 240 33477.90 401.13 2259.95 29.14 2012-08-27 13:13:27.000 240 33477.97 401.13 2259.94 29.14 2012-08-27 13:13:28.000 240 33478.02 401.12 2260.01 29.14 2012-08-27 13:13:29.000 240 33477.90 401.11 2260.03 29.14 2012-08-27 13:13:30.000 240 33478.04 401.13 2259.99 29.14 2012-08-27 13:13:31.000 240 33477.99 401.13 2259.99 29.14 2012-08-27 13:13:32.000 240 33478.02 401.14 2259.93 29.14 2012-08-27 13:13:33.000 240 33477.96 401.12 2260.02 29.14 2012-08-27 13:13:34.000 240 33478.03 401.14 2260.05 29.14 2012-08-27 13:13:35.000 240 33477.96 401.12 2260.04 29.14 2012-08-27 13:13:36.000 240 33477.94 401.09 2260.08 29.14 2012-08-27 13:13:37.000 240 33478.07 401.13 2260.00 29.14 2012-08-27 13:13:38.000 240 33478.07 401.14 2260.03 29.14 2012-08-27 13:13:39.000 240 33478.00 401.15 2260.03 29.14 2012-08-27 13:13:40.000 240 33478.05 401.13 2259.97 29.14 2012-08-27 13:13:41.000 240 33477.96 401.13 2259.95 29.14 2012-08-27 13:13:42.000 240 33478.02 401.13 2259.98 29.14 2012-08-27 13:13:43.000 240 33478.01 401.16 2259.98 29.14 2012-08-27 13:13:44.000 240 33477.96 401.18 2260.02 29.14 2012-08-27 13:13:45.000 240 33477.97 401.19 2260.02 29.14 2012-08-27 13:13:46.000 240 33478.02 401.15 2260.01 29.14 2012-08-27 13:13:47.000 240 33477.98 401.16 2260.00 29.14 2012-08-27 13:13:48.000 240 33478.08 401.14 2259.99 29.14 2012-08-27 13:13:49.000 240 33477.96 401.19 2260.04 29.14 2012-08-27 13:13:50.000 240 33478.09 401.13 2259.94 29.14 2012-08-27 13:13:51.000 240 33478.04 401.17 2260.01 29.14 2012-08-27 13:13:52.000 240 33478.07 401.18 2260.11 29.14 2012-08-27 13:13:53.000 240 33478.00 401.16 2260.06 29.14 2012-08-27 13:13:54.000 240 33478.08 401.16 2260.09 29.14 2012-08-27 13:13:55.000 240 33478.11 401.17 2260.06 29.14 2012-08-27 13:13:56.000 240 33478.00 401.14 2260.01 29.14 2012-08-27 13:13:57.000 240 33478.12 401.17 2260.01 29.14 2012-08-27 13:13:58.000 240 33478.06 401.19 2260.00 29.14 2012-08-27 13:13:59.000 240 33478.06 401.16 2259.92 29.14 2012-08-27 13:14:00.000 240 33478.04 401.16 2259.98 29.14 2012-08-27 13:14:00.000 240 33478.15 401.15 2260.02 29.14 2012-08-27 13:14:02.000 240 33478.15 401.16 2260.02 29.14 2012-08-27 13:14:03.000 240 33478.10 401.18 2260.00 29.14 2012-08-27 13:14:04.000 240 33478.21 401.14 2259.93 29.14 2012-08-27 13:14:05.000 240 33478.09 401.16 2260.01 29.14 2012-08-27 13:14:06.000 240 33478.14 401.13 2259.99 29.14 2012-08-27 13:14:07.000 240 33478.08 401.15 2259.98 29.14 2012-08-27 13:14:08.000 240 33478.13 401.14 2259.93 29.14 2012-08-27 13:14:09.000 240 33478.16 401.16 2259.96 29.14 2012-08-27 13:14:10.000 240 33478.17 401.17 2259.94 29.14 2012-08-27 13:14:11.000 240 33478.15 401.15 2260.07 29.14 2012-08-27 13:14:12.000 240 33478.18 401.13 2260.10 29.14 2012-08-27 13:14:13.000 240 33478.18 401.14 2260.04 29.14 2012-08-27 13:14:13.000 240 33478.16 401.13 2259.97 29.14 2012-08-27 13:14:15.000 240 33478.17 401.16 2260.06 29.14 2012-08-27 13:14:16.000 240 33478.19 401.16 2259.94 29.14 2012-08-27 13:14:17.000 240 33478.18 401.15 2259.94 29.14 2012-08-27 13:14:18.000 240 33478.15 401.12 2259.95 29.14 2012-08-27 13:14:19.000 240 33478.12 401.15 2260.00 29.14 2012-08-27 13:14:20.000 240 33478.31 401.17 2259.93 29.14 2012-08-27 13:14:21.000 240 33478.20 401.09 2259.91 29.14 2012-08-27 13:14:22.000 240 33478.22 401.15 2259.99 29.14 2012-08-27 13:14:23.000 240 33478.31 401.15 2259.96 29.14 2012-08-27 13:14:24.000 240 33478.19 401.13 2259.93 29.14 2012-08-27 13:14:25.000 240 33478.27 401.07 2259.91 29.14 2012-08-27 13:14:26.000 240 33478.28 401.10 2259.83 29.14 2012-08-27 13:14:27.000 240 33478.21 401.13 2259.86 29.14 2012-08-27 13:14:28.000 240 33478.24 401.12 2259.78 29.14 2012-08-27 13:14:29.000 240 33478.33 401.12 2259.78 29.14 2012-08-27 13:14:30.000 240 33478.27 401.13 2259.85 29.14 2012-08-27 13:14:31.000 240 33478.33 401.13 2259.93 29.14 2012-08-27 13:14:32.000 240 33478.39 401.11 2259.83 29.14 2012-08-27 13:14:33.000 240 33478.36 401.07 2259.81 29.14 2012-08-27 13:14:34.000 240 33478.43 401.08 2259.83 29.14 2012-08-27 13:14:35.000 240 33478.38 401.10 2259.85 29.14 2012-08-27 13:14:36.000 240 33478.39 401.06 2259.91 29.14 2012-08-27 13:14:37.000 240 33478.43 401.04 2259.79 29.14 2012-08-27 13:14:38.000 240 33478.44 401.07 2259.86 29.14 2012-08-27 13:14:39.000 240 33478.42 401.08 2259.80 29.14 2012-08-27 13:14:40.000 240 33478.41 401.06 2259.78 29.14 2012-08-27 13:14:41.000 240 33478.44 401.07 2259.81 29.14 2012-08-27 13:14:42.000 240 33478.46 401.04 2259.75 29.14 2012-08-27 13:14:43.000 240 33478.51 401.02 2259.74 29.14 2012-08-27 13:14:44.000 240 33478.46 401.06 2259.76 29.14 2012-08-27 13:14:45.000 240 33478.52 401.05 2259.79 29.14 2012-08-27 13:14:46.000 240 33478.51 401.01 2259.83 29.14 2012-08-27 13:14:47.000 240 33478.53 401.00 2259.76 29.14 2012-08-27 13:14:48.000 240 33478.55 401.05 2259.66 29.14 2012-08-27 13:14:49.000 240 33478.56 401.05 2259.67 29.14 2012-08-27 13:14:50.000 240 33478.49 401.01 2259.78 29.14 2012-08-27 13:14:51.000 240 33478.66 401.04 2259.72 29.14 2012-08-27 13:14:52.000 240 33478.57 401.05 2259.73 29.14 2012-08-27 13:14:53.000 240 33478.59 401.07 2259.69 29.14 2012-08-27 13:14:54.000 240 33478.56 401.01 2259.70 29.14 2012-08-27 13:14:54.000 240 33478.54 401.03 2259.70 29.14 2012-08-27 13:14:56.000 240 33478.56 401.05 2259.76 29.14 2012-08-27 13:14:57.000 240 33478.63 401.03 2259.74 29.14 2012-08-27 13:14:58.000 240 33478.57 401.04 2259.63 29.14 2012-08-27 13:14:59.000 240 33478.71 401.04 2259.64 29.14 2012-08-27 13:15:00.000 240 33478.68 401.04 2259.64 29.14 2012-08-27 13:15:01.000 240 33478.69 400.99 2259.66 29.14 2012-08-27 13:15:02.000 240 33478.71 401.03 2259.70 29.14 2012-08-27 13:15:03.000 240 33478.71 401.03 2259.61 29.14 2012-08-27 13:15:04.000 240 33478.76 401.02 2259.66 29.14 2012-08-27 13:15:05.000 240 33478.73 401.05 2259.58 29.14 2012-08-27 13:15:06.000 240 33478.71 400.98 2259.59 29.14 2012-08-27 13:15:07.000 240 33478.80 401.00 2259.66 29.14 2012-08-27 13:15:07.000 240 33478.85 401.01 2259.66 29.14 2012-08-27 13:15:09.000 240 33478.73 400.97 2259.58 29.14 2012-08-27 13:15:10.000 240 33478.78 401.05 2259.56 29.14 2012-08-27 13:15:11.000 240 33478.72 401.01 2259.53 29.14 2012-08-27 13:15:12.000 240 33478.70 400.98 2259.51 29.14 2012-08-27 13:15:13.000 240 33478.78 401.02 2259.60 29.14 2012-08-27 13:15:14.000 240 33478.67 400.96 2259.55 29.14 2012-08-27 13:15:15.000 240 33478.83 401.00 2259.59 29.14 2012-08-27 13:15:16.000 240 33478.79 401.02 2259.51 29.14 2012-08-27 13:15:17.000 240 33478.77 400.99 2259.51 29.14 2012-08-27 13:15:18.000 240 33478.81 401.01 2259.58 29.14 2012-08-27 13:15:19.000 240 33478.82 401.01 2259.60 29.14 2012-08-27 13:15:20.000 240 33478.71 401.02 2259.57 29.14 2012-08-27 13:15:21.000 240 33478.81 400.94 2259.55 29.14 2012-08-27 13:15:22.000 240 33478.77 400.99 2259.55 29.14 2012-08-27 13:15:23.000 240 33478.76 401.00 2259.58 29.14 2012-08-27 13:15:24.000 240 33478.79 400.98 2259.51 29.14 2012-08-27 13:15:25.000 240 33478.82 400.99 2259.52 29.14 2012-08-27 13:15:26.000 240 33478.82 401.00 2259.50 29.14 2012-08-27 13:15:27.000 240 33478.70 400.99 2259.55 29.14 2012-08-27 13:15:28.000 240 33478.90 400.97 2259.59 29.14 2012-08-27 13:15:29.000 240 33478.90 400.97 2259.60 29.14 2012-08-27 13:15:30.000 240 33478.83 400.99 2259.60 29.14 2012-08-27 13:15:31.000 240 33478.91 401.02 2259.47 29.14 2012-08-27 13:15:32.000 240 33478.82 401.04 2259.45 29.14 2012-08-27 13:15:33.000 240 33478.79 401.05 2259.45 29.14 2012-08-27 13:15:34.000 240 33478.80 401.01 2259.47 29.14 2012-08-27 13:15:35.000 240 33478.80 401.01 2259.45 29.14 2012-08-27 13:15:36.000 240 33478.87 401.01 2259.45 29.14 2012-08-27 13:15:37.000 240 33478.73 400.98 2259.47 29.14 2012-08-27 13:15:38.000 240 33478.77 401.03 2259.40 29.14 2012-08-27 13:15:39.000 240 33478.79 401.02 2259.44 29.14 2012-08-27 13:15:40.000 240 33478.84 401.01 2259.44 29.14 2012-08-27 13:15:41.000 240 33478.74 401.01 2259.38 29.14 2012-08-27 13:15:42.000 240 33478.76 400.99 2259.48 29.14 2012-08-27 13:15:43.000 240 33478.73 401.00 2259.51 29.14 2012-08-27 13:15:44.000 240 33478.65 401.03 2259.50 29.14 2012-08-27 13:15:45.000 240 33478.69 401.03 2259.53 29.14 2012-08-27 13:15:46.000 240 33478.88 401.05 2259.44 29.14 2012-08-27 13:15:47.000 240 33478.70 400.99 2259.46 29.14 2012-08-27 13:15:48.000 240 33478.72 401.04 2259.44 29.14 2012-08-27 13:15:48.000 240 33478.71 401.03 2259.38 29.14 2012-08-27 13:15:50.000 240 33478.78 401.07 2259.44 29.14 2012-08-27 13:15:51.000 240 33478.62 401.05 2259.41 29.14 2012-08-27 13:15:52.000 240 33478.76 401.09 2259.44 29.14 2012-08-27 13:15:53.000 240 33478.62 401.07 2259.53 29.14 2012-08-27 13:15:54.000 240 33478.60 401.11 2259.40 29.14 2012-08-27 13:15:55.000 240 33478.72 401.13 2259.43 29.14 2012-08-27 13:15:56.000 240 33478.62 401.07 2259.48 29.14 2012-08-27 13:15:57.000 240 33478.55 401.11 2259.53 29.14 2012-08-27 13:15:58.000 240 33478.47 401.15 2259.51 29.14 2012-08-27 13:15:59.000 240 33478.54 401.14 2259.41 29.14 2012-08-27 13:16:00.000 240 33478.60 401.19 2259.52 29.14 2012-08-27 13:16:01.000 240 33478.54 401.15 2259.54 29.14 2012-08-27 13:16:01.000 240 33478.65 401.17 2259.53 29.14 2012-08-27 13:16:03.000 240 33478.43 401.16 2259.51 29.14 2012-08-27 13:16:04.000 240 33478.64 401.15 2259.51 29.14 2012-08-27 13:16:05.000 240 33478.59 401.18 2259.48 29.14 2012-08-27 13:16:06.000 240 33478.57 401.21 2259.45 29.14 2012-08-27 13:16:07.000 240 33478.53 401.18 2259.41 29.14 2012-08-27 13:16:08.000 240 33478.60 401.19 2259.45 29.14 2012-08-27 13:16:09.000 240 33478.55 401.20 2259.56 29.14 2012-08-27 13:16:10.000 240 33478.63 401.19 2259.55 29.14 2012-08-27 13:16:11.000 240 33478.49 401.18 2259.49 29.14 2012-08-27 13:16:12.000 240 33478.59 401.19 2259.50 29.14 2012-08-27 13:16:13.000 240 33478.64 401.15 2259.47 29.14 2012-08-27 13:16:14.000 240 33478.62 401.19 2259.51 29.14 2012-08-27 13:16:15.000 240 33478.41 401.18 2259.41 29.14 2012-08-27 13:16:16.000 240 33478.46 401.20 2259.44 29.14 2012-08-27 13:16:17.000 240 33478.49 401.19 2259.47 29.14 2012-08-27 13:16:18.000 240 33478.49 401.23 2259.62 29.14 2012-08-27 13:16:19.000 240 33478.45 401.21 2259.48 29.14 2012-08-27 13:16:20.000 240 33478.44 401.19 2259.45 29.14 2012-08-27 13:16:21.000 240 33478.55 401.20 2259.50 29.14 2012-08-27 13:16:22.000 240 33478.49 401.21 2259.51 29.14 2012-08-27 13:16:23.000 240 33478.51 401.20 2259.55 29.14 2012-08-27 13:16:24.000 240 33478.42 401.19 2259.53 29.14 2012-08-27 13:16:25.000 240 33478.50 401.20 2259.57 29.14 2012-08-27 13:16:26.000 240 33478.45 401.16 2259.60 29.14 2012-08-27 13:16:27.000 240 33478.49 401.21 2259.56 29.14 2012-08-27 13:16:28.000 240 33478.45 401.21 2259.54 29.14 2012-08-27 13:16:29.000 240 33478.49 401.23 2259.55 29.14 2012-08-27 13:16:30.000 240 33478.49 401.21 2259.50 29.14 2012-08-27 13:16:31.000 240 33478.48 401.20 2259.55 29.14 2012-08-27 13:16:32.000 240 33478.43 401.21 2259.54 29.14 2012-08-27 13:16:33.000 240 33478.43 401.21 2259.58 29.14 2012-08-27 13:16:34.000 240 33478.49 401.22 2259.54 29.14 2012-08-27 13:16:35.000 240 33478.38 401.20 2259.50 29.14 2012-08-27 13:16:36.000 240 33478.43 401.24 2259.64 29.14 2012-08-27 13:16:37.000 240 33478.48 401.22 2259.47 29.14 2012-08-27 13:16:38.000 240 33478.43 401.20 2259.53 29.14 2012-08-27 13:16:39.000 240 33478.48 401.22 2259.59 29.14 2012-08-27 13:16:40.000 240 33478.48 401.20 2259.57 29.14 2012-08-27 13:16:41.000 240 33478.43 401.20 2259.57 29.14 2012-08-27 13:16:42.000 240 33478.37 401.25 2259.59 29.14 2012-08-27 13:16:42.000 240 33478.40 401.23 2259.59 29.14 2012-08-27 13:16:44.000 240 33478.40 401.21 2259.58 29.14 2012-08-27 13:16:45.000 240 33478.44 401.29 2259.56 29.14 2012-08-27 13:16:46.000 240 33478.35 401.27 2259.55 29.14 2012-08-27 13:16:47.000 240 33478.38 401.26 2259.53 29.14 2012-08-27 13:16:48.000 240 33478.39 401.26 2259.59 29.14 2012-08-27 13:16:49.000 240 33478.39 401.28 2259.61 29.14 2012-08-27 13:16:50.000 240 33478.40 401.27 2259.65 29.14 2012-08-27 13:16:51.000 240 33478.33 401.29 2259.58 29.14 2012-08-27 13:16:52.000 240 33478.37 401.29 2259.61 29.14 2012-08-27 13:16:53.000 240 33478.34 401.30 2259.50 29.14 2012-08-27 13:16:54.000 240 33478.31 401.29 2259.65 29.14 2012-08-27 13:16:55.000 240 33478.34 401.30 2259.57 29.14 2012-08-27 13:16:55.000 240 33478.24 401.34 2259.62 29.14 2012-08-27 13:16:57.000 240 33478.33 401.31 2259.69 29.14 2012-08-27 13:16:58.000 240 33478.33 401.32 2259.57 29.14 2012-08-27 13:16:59.000 240 33478.25 401.27 2259.62 29.14 2012-08-27 13:17:00.000 240 33478.28 401.34 2259.56 29.14 2012-08-27 13:17:01.000 240 33478.26 401.34 2259.62 29.14 2012-08-27 13:17:02.000 240 33478.29 401.36 2259.61 29.14 2012-08-27 13:17:03.000 240 33478.14 401.32 2259.60 29.14 2012-08-27 13:17:04.000 240 33478.18 401.36 2259.61 29.14 2012-08-27 13:17:05.000 240 33478.26 401.37 2259.65 29.14 2012-08-27 13:17:06.000 240 33478.17 401.35 2259.67 29.14 2012-08-27 13:17:07.000 240 33478.21 401.38 2259.62 29.14 2012-08-27 13:17:08.000 240 33478.12 401.39 2259.60 29.14 2012-08-27 13:17:09.000 240 33478.23 401.40 2259.64 29.14 2012-08-27 13:17:10.000 240 33478.15 401.39 2259.61 29.14 2012-08-27 13:17:11.000 240 33478.13 401.37 2259.66 29.14 2012-08-27 13:17:12.000 240 33478.14 401.41 2259.67 29.14 2012-08-27 13:17:13.000 240 33478.11 401.38 2259.60 29.14 2012-08-27 13:17:14.000 240 33478.14 401.40 2259.72 29.14 2012-08-27 13:17:15.000 240 33478.12 401.39 2259.70 29.14 2012-08-27 13:17:16.000 240 33478.17 401.36 2259.64 29.14 2012-08-27 13:17:17.000 240 33478.10 401.39 2259.62 29.14 2012-08-27 13:17:18.000 240 33478.06 401.35 2259.62 29.14 2012-08-27 13:17:19.000 240 33478.13 401.41 2259.70 29.14 2012-08-27 13:17:20.000 240 33478.13 401.38 2259.64 29.14 2012-08-27 13:17:21.000 240 33478.07 401.42 2259.65 29.14 2012-08-27 13:17:22.000 240 33478.04 401.39 2259.73 29.14 2012-08-27 13:17:23.000 240 33478.06 401.40 2259.66 29.14 2012-08-27 13:17:24.000 240 33478.11 401.42 2259.70 29.14 2012-08-27 13:17:25.000 240 33478.14 401.42 2259.68 29.14 2012-08-27 13:17:26.000 240 33478.06 401.42 2259.75 29.14 2012-08-27 13:17:27.000 240 33478.07 401.43 2259.72 29.14 2012-08-27 13:17:28.000 240 33478.05 401.43 2259.78 29.14 2012-08-27 13:17:29.000 240 33478.14 401.38 2259.67 29.14 2012-08-27 13:17:30.000 240 33477.95 401.43 2259.72 29.14 2012-08-27 13:17:31.000 240 33478.00 401.44 2259.77 29.14 2012-08-27 13:17:32.000 240 33477.95 401.43 2259.73 29.14 2012-08-27 13:17:33.000 240 33478.02 401.41 2259.70 29.14 2012-08-27 13:17:34.000 240 33477.97 401.50 2259.75 29.14 2012-08-27 13:17:35.000 240 33478.02 401.51 2259.76 29.14 2012-08-27 13:17:36.000 240 33477.89 401.47 2259.73 29.14 2012-08-27 13:17:36.000 240 33477.97 401.49 2259.75 29.14 2012-08-27 13:17:38.000 240 33477.96 401.46 2259.78 29.14 2012-08-27 13:17:39.000 240 33478.04 401.43 2259.76 29.14 2012-08-27 13:17:40.000 240 33477.92 401.50 2259.82 29.14 2012-08-27 13:17:41.000 240 33477.96 401.48 2259.81 29.14 2012-08-27 13:17:42.000 240 33477.89 401.50 2259.75 29.14 2012-08-27 13:17:43.000 240 33478.00 401.50 2259.73 29.14 2012-08-27 13:17:44.000 240 33477.88 401.51 2259.73 29.14 2012-08-27 13:17:45.000 240 33477.83 401.49 2259.69 29.14 2012-08-27 13:17:46.000 240 33477.97 401.52 2259.80 29.14 2012-08-27 13:17:47.000 240 33477.89 401.50 2259.82 29.14 2012-08-27 13:17:48.000 240 33477.90 401.56 2259.79 29.14 2012-08-27 13:17:49.000 240 33477.87 401.53 2259.79 29.14 2012-08-27 13:17:49.000 240 33477.86 401.51 2259.86 29.14 2012-08-27 13:17:51.000 240 33477.85 401.53 2259.88 29.14 2012-08-27 13:17:52.000 240 33477.81 401.56 2259.86 29.14 2012-08-27 13:17:53.000 240 33477.81 401.55 2259.79 29.14 2012-08-27 13:17:54.000 240 33477.78 401.56 2259.87 29.14 2012-08-27 13:17:55.000 240 33477.83 401.60 2259.94 29.14 2012-08-27 13:17:56.000 240 33477.76 401.57 2259.88 29.14 2012-08-27 13:17:57.000 240 33477.82 401.63 2259.81 29.14 2012-08-27 13:17:58.000 240 33477.79 401.54 2259.89 29.14 2012-08-27 13:17:59.000 240 33477.72 401.54 2259.81 29.14 2012-08-27 13:18:00.000 240 33477.82 401.61 2259.85 29.14 2012-08-27 13:18:01.000 240 33477.75 401.60 2259.88 29.14 2012-08-27 13:18:02.000 240 33477.76 401.57 2259.93 29.14 2012-08-27 13:18:03.000 240 33477.82 401.58 2259.82 29.14 2012-08-27 13:18:04.000 240 33477.64 401.56 2259.94 29.14 2012-08-27 13:18:05.000 240 33477.79 401.54 2259.91 29.14 2012-08-27 13:18:06.000 240 33477.71 401.55 2259.99 29.14 2012-08-27 13:18:07.000 240 33477.65 401.58 2259.88 29.14 2012-08-27 13:18:08.000 240 33477.71 401.60 2259.88 29.14 2012-08-27 13:18:09.000 240 33477.68 401.58 2259.85 29.14 2012-08-27 13:18:10.000 240 33477.72 401.60 2259.91 29.14 2012-08-27 13:18:11.000 240 33477.67 401.58 2259.86 29.14 2012-08-27 13:18:12.000 240 33477.72 401.56 2259.96 29.14 2012-08-27 13:18:13.000 240 33477.68 401.60 2259.98 29.14 2012-08-27 13:18:14.000 240 33477.58 401.62 2259.93 29.14 2012-08-27 13:18:15.000 240 33477.66 401.58 2259.91 29.14 2012-08-27 13:18:16.000 240 33477.84 401.62 2259.90 29.14 2012-08-27 13:18:17.000 240 33477.74 401.60 2259.91 29.14 2012-08-27 13:18:18.000 240 33477.74 401.61 2259.95 29.14 2012-08-27 13:18:19.000 240 33477.62 401.60 2259.87 29.14 2012-08-27 13:18:20.000 240 33477.74 401.64 2259.96 29.14 2012-08-27 13:18:21.000 240 33477.61 401.62 2259.89 29.14 2012-08-27 13:18:22.000 240 33477.67 401.59 2259.96 29.14 2012-08-27 13:18:23.000 240 33477.59 401.57 2259.94 29.14 2012-08-27 13:18:24.000 240 33477.72 401.58 2259.93 29.14 2012-08-27 13:18:25.000 240 33477.67 401.59 2259.89 29.14 2012-08-27 13:18:26.000 240 33477.68 401.56 2259.97 29.14 2012-08-27 13:18:27.000 240 33477.71 401.54 2259.87 29.14 2012-08-27 13:18:28.000 240 33477.62 401.60 2259.91 29.14 2012-08-27 13:18:29.000 240 33477.67 401.59 2259.95 29.14 2012-08-27 13:18:30.000 240 33477.65 401.53 2259.97 29.14 2012-08-27 13:18:30.000 240 33477.72 401.59 2259.97 29.14 2012-08-27 13:18:32.000 240 33477.59 401.58 2259.94 29.14 2012-08-27 13:18:33.000 240 33477.69 401.54 2259.94 29.14 2012-08-27 13:18:34.000 240 33477.67 401.57 2259.92 29.14 2012-08-27 13:18:35.000 240 33477.62 401.54 2259.98 29.14 2012-08-27 13:18:36.000 240 33477.55 401.53 2259.95 29.14 2012-08-27 13:18:37.000 240 33477.64 401.58 2259.97 29.14 2012-08-27 13:18:38.000 240 33477.70 401.52 2259.98 29.14 2012-08-27 13:18:39.000 240 33477.72 401.52 2259.97 29.14 2012-08-27 13:18:40.000 240 33477.62 401.55 2259.94 29.14 2012-08-27 13:18:41.000 240 33477.65 401.55 2259.97 29.14 2012-08-27 13:18:42.000 240 33477.66 401.56 2259.95 29.14 2012-08-27 13:18:43.000 240 33477.65 401.55 2260.00 29.14 2012-08-27 13:18:43.000 240 33477.64 401.58 2259.97 29.14 2012-08-27 13:18:45.000 240 33477.67 401.55 2259.98 29.14 2012-08-27 13:18:46.000 240 33477.82 401.53 2259.90 29.14 2012-08-27 13:18:47.000 240 33477.69 401.51 2259.93 29.14 2012-08-27 13:18:48.000 240 33477.78 401.60 2260.03 29.14 2012-08-27 13:18:49.000 240 33477.74 401.53 2259.95 29.14 2012-08-27 13:18:50.000 240 33477.64 401.54 2260.02 29.14 2012-08-27 13:18:51.000 240 33477.72 401.57 2259.93 29.14 2012-08-27 13:18:52.000 240 33477.64 401.55 2259.98 29.14 2012-08-27 13:18:53.000 240 33477.64 401.55 2259.93 29.14 2012-08-27 13:18:54.000 240 33477.64 401.56 2259.90 29.14 2012-08-27 13:18:55.000 240 33477.76 401.53 2259.95 29.14 2012-08-27 13:18:56.000 240 33477.74 401.54 2259.93 29.14 2012-08-27 13:18:57.000 240 33477.77 401.50 2259.89 29.14 2012-08-27 13:18:58.000 240 33477.68 401.53 2259.93 29.14 2012-08-27 13:18:59.000 240 33477.71 401.57 2259.89 29.14 2012-08-27 13:19:00.000 240 33477.68 401.57 2259.88 29.14 2012-08-27 13:19:01.000 240 33477.69 401.56 2259.99 29.14 2012-08-27 13:19:02.000 240 33477.71 401.53 2259.94 29.14 2012-08-27 13:19:03.000 240 33477.78 401.56 2259.85 29.14 2012-08-27 13:19:04.000 240 33477.73 401.59 2259.91 29.14 2012-08-27 13:19:05.000 240 33477.60 401.56 2259.94 29.14 2012-08-27 13:19:06.000 240 33477.70 401.52 2259.88 29.14 2012-08-27 13:19:07.000 240 33477.78 401.52 2259.89 29.14 2012-08-27 13:19:08.000 240 33477.69 401.53 2259.88 29.14 2012-08-27 13:19:09.000 240 33477.77 401.54 2259.97 29.14 2012-08-27 13:19:10.000 240 33477.86 401.57 2259.94 29.14 2012-08-27 13:19:11.000 240 33477.72 401.57 2259.89 29.14 2012-08-27 13:19:12.000 240 33477.73 401.52 2259.90 29.14 2012-08-27 13:19:13.000 240 33477.75 401.56 2260.03 29.14 2012-08-27 13:19:14.000 240 33477.81 401.56 2259.82 29.14 2012-08-27 13:19:15.000 240 33477.65 401.55 2259.87 29.14 2012-08-27 13:19:16.000 240 33477.66 401.48 2259.91 29.14 2012-08-27 13:19:17.000 240 33477.77 401.50 2259.92 29.14 2012-08-27 13:19:18.000 240 33477.79 401.52 2259.91 29.14 2012-08-27 13:19:19.000 240 33477.78 401.56 2259.85 29.14 2012-08-27 13:19:20.000 240 33477.77 401.50 2259.86 29.14 2012-08-27 13:19:21.000 240 33477.73 401.53 2259.88 29.14 2012-08-27 13:19:22.000 240 33477.78 401.56 2259.91 29.14 2012-08-27 13:19:23.000 240 33477.68 401.52 2259.91 29.14 2012-08-27 13:19:24.000 240 33477.75 401.54 2259.82 29.14 2012-08-27 13:19:24.000 240 33477.72 401.54 2259.86 29.14 2012-08-27 13:19:26.000 240 33477.79 401.48 2259.91 29.14 2012-08-27 13:19:27.000 240 33477.73 401.50 2259.89 29.14 2012-08-27 13:19:28.000 240 33477.75 401.55 2259.95 29.14 2012-08-27 13:19:29.000 240 33477.64 401.50 2259.91 29.14 2012-08-27 13:19:30.000 240 33477.74 401.48 2259.89 29.14 2012-08-27 13:19:31.000 240 33477.80 401.50 2259.94 29.14 2012-08-27 13:19:32.000 240 33477.69 401.53 2259.84 29.14 2012-08-27 13:19:33.000 240 33477.77 401.50 2259.84 29.14 2012-08-27 13:19:34.000 240 33477.65 401.53 2259.85 29.14 2012-08-27 13:19:35.000 240 33477.77 401.54 2259.82 29.14 2012-08-27 13:19:36.000 240 33477.72 401.54 2259.88 29.14 2012-08-27 13:19:37.000 240 33477.76 401.56 2259.83 29.14 2012-08-27 13:19:37.000 240 33477.82 401.54 2259.84 29.14 2012-08-27 13:19:39.000 240 33477.75 401.55 2259.82 29.14 2012-08-27 13:19:40.000 240 33477.73 401.56 2259.85 29.14 2012-08-27 13:19:41.000 240 33477.74 401.51 2259.90 29.14 2012-08-27 13:19:42.000 240 33477.79 401.56 2259.88 29.14 2012-08-27 13:19:43.000 240 33477.72 401.61 2259.85 29.14 2012-08-27 13:19:44.000 240 33477.74 401.57 2259.89 29.14 2012-08-27 13:19:45.000 240 33477.84 401.56 2259.82 29.14 2012-08-27 13:19:46.000 240 33477.80 401.56 2259.84 29.14 2012-08-27 13:19:47.000 240 33477.80 401.56 2259.83 29.14 2012-08-27 13:19:48.000 240 33477.74 401.58 2259.84 29.14 2012-08-27 13:19:49.000 240 33477.71 401.58 2259.84 29.14 2012-08-27 13:19:50.000 240 33477.65 401.57 2259.82 29.14 2012-08-27 13:19:51.000 240 33477.71 401.55 2259.82 29.14 2012-08-27 13:19:52.000 240 33477.67 401.56 2259.85 29.14 2012-08-27 13:19:53.000 240 33477.74 401.53 2259.85 29.14 2012-08-27 13:19:54.000 240 33477.69 401.60 2259.90 29.14 2012-08-27 13:19:55.000 240 33477.74 401.58 2259.86 29.14 2012-08-27 13:19:56.000 240 33477.79 401.61 2259.92 29.14 2012-08-27 13:19:57.000 240 33477.69 401.63 2259.88 29.14 2012-08-27 13:19:58.000 240 33477.80 401.61 2259.94 29.14 2012-08-27 13:19:59.000 240 33477.69 401.58 2259.86 29.14 2012-08-27 13:20:00.000 240 33477.75 401.62 2259.88 29.14 2012-08-27 13:20:01.000 240 33477.67 401.65 2259.91 29.14 2012-08-27 13:20:02.000 240 33477.61 401.62 2259.88 29.14 2012-08-27 13:20:03.000 240 33477.65 401.61 2259.93 29.14 2012-08-27 13:20:04.000 240 33477.72 401.63 2259.89 29.14 2012-08-27 13:20:05.000 240 33477.64 401.59 2259.81 29.14 2012-08-27 13:20:06.000 240 33477.68 401.60 2259.86 29.14 2012-08-27 13:20:07.000 240 33477.69 401.63 2259.81 29.14 2012-08-27 13:20:08.000 240 33477.66 401.59 2259.85 29.14 2012-08-27 13:20:09.000 240 33477.68 401.63 2259.89 29.14 2012-08-27 13:20:10.000 240 33477.56 401.62 2259.88 29.14 2012-08-27 13:20:11.000 240 33477.56 401.65 2259.89 29.14 2012-08-27 13:20:12.000 240 33477.59 401.62 2259.83 29.14 2012-08-27 13:20:13.000 240 33477.68 401.64 2259.92 29.14 2012-08-27 13:20:14.000 240 33477.61 401.66 2259.83 29.14 2012-08-27 13:20:15.000 240 33477.59 401.67 2259.84 29.14 2012-08-27 13:20:16.000 240 33477.72 401.65 2259.76 29.14 2012-08-27 13:20:17.000 240 33477.60 401.62 2259.85 29.14 2012-08-27 13:20:18.000 240 33477.58 401.68 2259.79 29.14 2012-08-27 13:20:18.000 240 33477.61 401.73 2259.94 29.14 2012-08-27 13:20:20.000 240 33477.55 401.74 2259.88 29.14 2012-08-27 13:20:21.000 240 33477.64 401.67 2259.81 29.14 2012-08-27 13:20:22.000 240 33477.34 401.73 2259.84 29.14 2012-08-27 13:20:23.000 240 33477.52 401.70 2259.83 29.14 2012-08-27 13:20:24.000 240 33477.56 401.70 2259.85 29.14 2012-08-27 13:20:25.000 240 33477.53 401.75 2259.81 29.14 2012-08-27 13:20:26.000 240 33477.50 401.69 2259.85 29.14 2012-08-27 13:20:27.000 240 33477.48 401.74 2259.83 29.14 2012-08-27 13:20:28.000 240 33477.50 401.73 2259.88 29.14 2012-08-27 13:20:29.000 240 33477.44 401.69 2259.84 29.14 2012-08-27 13:20:30.000 240 33477.49 401.75 2259.85 29.14 2012-08-27 13:20:31.000 240 33477.46 401.73 2259.91 29.14 2012-08-27 13:20:31.000 240 33477.39 401.78 2259.84 29.14 2012-08-27 13:20:33.000 240 33477.47 401.77 2259.94 29.14 2012-08-27 13:20:34.000 240 33477.34 401.74 2259.88 29.14 2012-08-27 13:20:35.000 240 33477.41 401.77 2259.86 29.14 2012-08-27 13:20:36.000 240 33477.36 401.76 2259.86 29.14 2012-08-27 13:20:37.000 240 33477.37 401.75 2259.90 29.14 2012-08-27 13:20:38.000 240 33477.43 401.72 2259.88 29.14 2012-08-27 13:20:39.000 240 33477.42 401.70 2259.98 29.14 2012-08-27 13:20:40.000 240 33477.41 401.78 2259.81 29.14 2012-08-27 13:20:41.000 240 33477.44 401.75 2259.85 29.14 2012-08-27 13:20:42.000 240 33477.36 401.73 2259.90 29.14 2012-08-27 13:20:43.000 240 33477.29 401.75 2259.90 29.14 2012-08-27 13:20:44.000 240 33477.24 401.73 2259.87 29.14 2012-08-27 13:20:45.000 240 33477.37 401.73 2260.01 29.14 2012-08-27 13:20:46.000 240 33477.43 401.75 2259.92 29.14 2012-08-27 13:20:47.000 240 33477.33 401.74 2259.95 29.14 2012-08-27 13:20:48.000 240 33477.34 401.79 2259.87 29.14 2012-08-27 13:20:49.000 240 33477.32 401.75 2259.85 29.14 2012-08-27 13:20:50.000 240 33477.31 401.76 2259.89 29.14 2012-08-27 13:20:51.000 240 33477.36 401.77 2259.93 29.14 2012-08-27 13:20:52.000 240 33477.34 401.77 2259.95 29.14 2012-08-27 13:20:53.000 240 33477.33 401.75 2259.98 29.14 2012-08-27 13:20:54.000 240 33477.34 401.78 2259.91 29.14 2012-08-27 13:20:55.000 240 33477.27 401.79 2260.04 29.14 2012-08-27 13:20:56.000 240 33477.30 401.79 2259.95 29.14 2012-08-27 13:20:57.000 240 33477.28 401.78 2259.96 29.14 2012-08-27 13:20:58.000 240 33477.21 401.77 2259.98 29.14 2012-08-27 13:20:59.000 240 33477.18 401.78 2260.00 29.14 2012-08-27 13:21:00.000 240 33477.22 401.81 2259.98 29.14 2012-08-27 13:21:01.000 240 33477.24 401.81 2259.97 29.14 2012-08-27 13:21:02.000 240 33477.27 401.79 2259.97 29.14 2012-08-27 13:21:03.000 240 33477.18 401.79 2259.96 29.14 2012-08-27 13:21:04.000 240 33477.20 401.79 2259.95 29.14 2012-08-27 13:21:05.000 240 33477.19 401.78 2259.96 29.14 2012-08-27 13:21:06.000 240 33477.12 401.81 2259.95 29.14 2012-08-27 13:21:07.000 240 33477.19 401.82 2259.99 29.14 2012-08-27 13:21:08.000 240 33477.11 401.84 2260.04 29.14 2012-08-27 13:21:09.000 240 33477.11 401.81 2260.03 29.14 2012-08-27 13:21:10.000 240 33477.14 401.78 2259.91 29.14 2012-08-27 13:21:11.000 240 33477.08 401.81 2259.91 29.14 2012-08-27 13:21:12.000 240 33477.09 401.81 2259.96 29.14 2012-08-27 13:21:12.000 240 33477.09 401.83 2259.98 29.14 2012-08-27 13:21:14.000 240 33477.14 401.82 2259.97 29.14 2012-08-27 13:21:15.000 240 33477.03 401.81 2260.01 29.14 2012-08-27 13:21:16.000 240 33477.15 401.84 2259.99 29.14 2012-08-27 13:21:17.000 240 33477.09 401.81 2259.95 29.14 2012-08-27 13:21:18.000 240 33477.07 401.84 2259.94 29.14 2012-08-27 13:21:19.000 240 33477.14 401.82 2260.00 29.14 2012-08-27 13:21:20.000 240 33477.15 401.84 2259.95 29.14 2012-08-27 13:21:21.000 240 33477.14 401.83 2259.97 29.14 2012-08-27 13:21:22.000 240 33477.08 401.84 2259.93 29.14 2012-08-27 13:21:23.000 240 33477.06 401.84 2259.97 29.14 2012-08-27 13:21:24.000 240 33477.08 401.85 2260.03 29.14 2012-08-27 13:21:25.000 240 33477.03 401.84 2259.91 29.14 2012-08-27 13:21:25.000 240 33477.20 401.83 2260.00 29.14 2012-08-27 13:21:27.000 240 33477.06 401.83 2259.97 29.14 2012-08-27 13:21:28.000 240 33477.11 401.84 2259.95 29.14 2012-08-27 13:21:29.000 240 33477.06 401.81 2259.93 29.14 2012-08-27 13:21:30.000 240 33477.08 401.82 2260.01 29.14 2012-08-27 13:21:31.000 240 33477.06 401.81 2260.00 29.14 2012-08-27 13:21:32.000 240 33476.97 401.87 2259.95 29.14 2012-08-27 13:21:33.000 240 33477.09 401.86 2259.98 29.14 2012-08-27 13:21:34.000 240 33477.02 401.85 2259.99 29.14 2012-08-27 13:21:35.000 240 33477.03 401.84 2259.91 29.14 2012-08-27 13:21:36.000 240 33477.00 401.86 2260.04 29.14 2012-08-27 13:21:37.000 240 33476.95 401.83 2259.97 29.14 2012-08-27 13:21:38.000 240 33476.96 401.84 2259.94 29.14 2012-08-27 13:21:39.000 240 33476.99 401.85 2259.99 29.14 2012-08-27 13:21:40.000 240 33477.04 401.84 2259.97 29.14 2012-08-27 13:21:41.000 240 33476.94 401.82 2259.95 29.14 2012-08-27 13:21:42.000 240 33476.97 401.83 2260.04 29.14 2012-08-27 13:21:43.000 240 33476.95 401.81 2260.06 29.14 2012-08-27 13:21:44.000 240 33477.03 401.82 2260.00 29.14 2012-08-27 13:21:45.000 240 33476.91 401.83 2259.98 29.14 2012-08-27 13:21:46.000 240 33477.08 401.88 2260.02 29.14 2012-08-27 13:21:47.000 240 33476.96 401.79 2259.96 29.14 2012-08-27 13:21:48.000 240 33476.91 401.82 2260.03 29.14 2012-08-27 13:21:49.000 240 33476.96 401.82 2260.02 29.14 2012-08-27 13:21:50.000 240 33476.89 401.83 2260.11 29.14 2012-08-27 13:21:51.000 240 33477.04 401.81 2260.03 29.14 2012-08-27 13:21:52.000 240 33477.01 401.79 2260.06 29.14 2012-08-27 13:21:53.000 240 33476.91 401.81 2260.09 29.14 2012-08-27 13:21:54.000 240 33476.92 401.83 2260.11 29.14 2012-08-27 13:21:55.000 240 33476.96 401.83 2260.03 29.14 2012-08-27 13:21:56.000 240 33476.98 401.84 2260.04 29.14 2012-08-27 13:21:57.000 240 33476.81 401.84 2260.14 29.14 2012-08-27 13:21:58.000 240 33476.92 401.85 2260.06 29.14 2012-08-27 13:21:59.000 240 33476.90 401.85 2260.00 29.14 2012-08-27 13:22:00.000 240 33476.96 401.83 2260.07 29.14 2012-08-27 13:22:01.000 240 33476.89 401.86 2260.13 29.14 2012-08-27 13:22:02.000 240 33476.92 401.83 2260.01 29.14 2012-08-27 13:22:03.000 240 33476.77 401.87 2260.04 29.14 2012-08-27 13:22:04.000 240 33476.78 401.84 2260.11 29.14 2012-08-27 13:22:05.000 240 33476.81 401.87 2260.01 29.14 2012-08-27 13:22:06.000 240 33476.86 401.84 2260.02 29.14 2012-08-27 13:22:06.000 240 33476.81 401.86 2260.00 29.14 2012-08-27 13:22:08.000 240 33476.86 401.85 2260.10 29.14 2012-08-27 13:22:09.000 240 33476.73 401.87 2260.11 29.14 2012-08-27 13:22:10.000 240 33476.85 401.85 2260.09 29.14 2012-08-27 13:22:11.000 240 33476.79 401.87 2260.07 29.14 2012-08-27 13:22:12.000 240 33476.75 401.85 2260.02 29.14 2012-08-27 13:22:13.000 240 33476.82 401.89 2260.14 29.14 2012-08-27 13:22:14.000 240 33476.75 401.90 2260.01 29.14 2012-08-27 13:22:15.000 240 33476.81 401.90 2260.09 29.14 2012-08-27 13:22:16.000 240 33476.81 401.89 2260.00 29.14 2012-08-27 13:22:17.000 240 33476.79 401.86 2260.10 29.14 2012-08-27 13:22:18.000 240 33476.75 401.93 2260.07 29.14 2012-08-27 13:22:19.000 240 33476.69 401.90 2260.09 29.14 2012-08-27 13:22:19.000 240 33476.75 401.95 2260.09 29.14 2012-08-27 13:22:21.000 240 33476.63 401.93 2260.04 29.14 2012-08-27 13:22:22.000 240 33476.61 401.89 2260.13 29.14 2012-08-27 13:22:23.000 240 33476.69 401.89 2260.13 29.14 2012-08-27 13:22:24.000 240 33476.71 401.91 2260.03 29.14 2012-08-27 13:22:25.000 240 33476.63 401.91 2260.01 29.14 2012-08-27 13:22:26.000 240 33476.60 401.90 2260.10 29.14 2012-08-27 13:22:27.000 240 33476.56 401.95 2260.15 29.14 2012-08-27 13:22:28.000 240 33476.63 401.90 2260.12 29.14 2012-08-27 13:22:29.000 240 33476.66 401.90 2260.09 29.14 2012-08-27 13:22:30.000 240 33476.51 401.91 2260.18 29.14 2012-08-27 13:22:31.000 240 33476.55 401.87 2260.17 29.14 2012-08-27 13:22:32.000 240 33476.49 401.94 2260.03 29.14 2012-08-27 13:22:33.000 240 33476.49 401.94 2260.05 29.14 2012-08-27 13:22:34.000 240 33476.49 401.93 2260.11 29.14 2012-08-27 13:22:35.000 240 33476.51 401.88 2260.07 29.14 2012-08-27 13:22:36.000 240 33476.49 401.95 2260.13 29.14 2012-08-27 13:22:37.000 240 33476.52 401.93 2259.99 29.14 2012-08-27 13:22:38.000 240 33476.44 401.92 2260.16 29.14 2012-08-27 13:22:39.000 240 33476.47 401.93 2260.15 29.14 2012-08-27 13:22:40.000 240 33476.59 401.94 2260.10 29.14 2012-08-27 13:22:41.000 240 33476.53 401.93 2260.13 29.14 2012-08-27 13:22:42.000 240 33476.47 401.88 2260.09 29.14 2012-08-27 13:22:43.000 240 33476.49 401.94 2260.10 29.14 2012-08-27 13:22:44.000 240 33476.40 401.94 2260.26 29.14 2012-08-27 13:22:45.000 240 33476.40 401.89 2260.11 29.14 2012-08-27 13:22:46.000 240 33476.46 401.92 2260.10 29.14 2012-08-27 13:22:47.000 240 33476.48 401.89 2260.14 29.14 2012-08-27 13:22:48.000 240 33476.37 401.89 2260.13 29.14 2012-08-27 13:22:49.000 240 33476.49 401.91 2260.10 29.14 2012-08-27 13:22:50.000 240 33476.43 401.93 2260.10 29.14 2012-08-27 13:22:51.000 240 33476.39 401.89 2260.14 29.14 2012-08-27 13:22:52.000 240 33476.47 401.91 2260.14 29.14 2012-08-27 13:22:53.000 240 33476.35 401.91 2260.21 29.14 2012-08-27 13:22:54.000 240 33476.37 401.92 2260.14 29.14 2012-08-27 13:22:55.000 240 33476.36 401.90 2260.13 29.14 2012-08-27 13:22:56.000 240 33476.27 401.95 2260.14 29.14 2012-08-27 13:22:57.000 240 33476.31 401.90 2260.18 29.14 2012-08-27 13:22:58.000 240 33476.39 401.99 2260.22 29.14 2012-08-27 13:22:59.000 240 33476.32 401.98 2260.13 29.14 2012-08-27 13:23:00.000 240 33476.29 401.96 2260.11 29.14 2012-08-27 13:23:00.000 240 33476.24 401.94 2260.16 29.14 2012-08-27 13:23:02.000 240 33476.25 402.01 2260.09 29.14 2012-08-27 13:23:03.000 240 33476.23 401.99 2260.24 29.14 2012-08-27 13:23:04.000 240 33476.22 402.02 2260.16 29.14 2012-08-27 13:23:05.000 240 33476.14 401.99 2260.19 29.14 2012-08-27 13:23:06.000 240 33476.29 402.00 2260.22 29.14 2012-08-27 13:23:07.000 240 33476.16 402.00 2260.21 29.14 2012-08-27 13:23:08.000 240 33476.16 402.00 2260.21 29.14 2012-08-27 13:23:09.000 240 33476.25 401.98 2260.15 29.14 2012-08-27 13:23:10.000 240 33476.18 401.96 2260.15 29.14 2012-08-27 13:23:11.000 240 33476.18 401.97 2260.18 29.14 2012-08-27 13:23:12.000 240 33476.14 401.99 2260.22 29.14 2012-08-27 13:23:13.000 240 33476.15 402.03 2260.21 29.14 2012-08-27 13:23:13.000 240 33476.19 402.00 2260.19 29.14 2012-08-27 13:23:15.000 240 33476.18 401.98 2260.26 29.14 2012-08-27 13:23:16.000 240 33476.13 402.00 2260.23 29.14 2012-08-27 13:23:17.000 240 33476.19 401.98 2260.20 29.14 2012-08-27 13:23:18.000 240 33476.23 401.97 2260.21 29.14 2012-08-27 13:23:19.000 240 33476.22 401.99 2260.16 29.14 2012-08-27 13:23:20.000 240 33476.16 401.96 2260.21 29.14 2012-08-27 13:23:21.000 240 33476.22 401.94 2260.24 29.14 2012-08-27 13:23:22.000 240 33476.18 401.98 2260.14 29.14 2012-08-27 13:23:23.000 240 33476.15 401.93 2260.16 29.14 2012-08-27 13:23:24.000 240 33476.16 401.99 2260.18 29.14 2012-08-27 13:23:25.000 240 33476.12 401.96 2260.20 29.14 2012-08-27 13:23:26.000 240 33476.07 401.99 2260.25 29.14 2012-08-27 13:23:27.000 240 33476.07 402.01 2260.24 29.14 2012-08-27 13:23:28.000 240 33476.13 401.99 2260.22 29.14 2012-08-27 13:23:29.000 240 33476.04 401.96 2260.25 29.14 2012-08-27 13:23:30.000 240 33476.10 401.98 2260.25 29.14 2012-08-27 13:23:31.000 240 33476.06 401.98 2260.19 29.14 2012-08-27 13:23:32.000 240 33475.89 402.00 2260.22 29.14 2012-08-27 13:23:33.000 240 33476.04 401.95 2260.28 29.14 2012-08-27 13:23:34.000 240 33476.04 402.01 2260.28 29.14 2012-08-27 13:23:35.000 240 33476.01 401.99 2260.35 29.14 2012-08-27 13:23:36.000 240 33476.04 401.99 2260.23 29.14 2012-08-27 13:23:37.000 240 33476.07 401.99 2260.20 29.14 2012-08-27 13:23:38.000 240 33475.99 401.97 2260.19 29.14 2012-08-27 13:23:39.000 240 33476.12 402.01 2260.21 29.14 2012-08-27 13:23:40.000 240 33476.02 402.01 2260.22 29.14 2012-08-27 13:23:41.000 240 33475.95 402.01 2260.24 29.14 2012-08-27 13:23:42.000 240 33476.09 401.99 2260.22 29.14 2012-08-27 13:23:43.000 240 33476.01 401.96 2260.24 29.14 2012-08-27 13:23:44.000 240 33476.01 401.99 2260.22 29.14 2012-08-27 13:23:45.000 240 33475.99 401.94 2260.28 29.14 2012-08-27 13:23:46.000 240 33476.15 401.94 2260.19 29.14 2012-08-27 13:23:47.000 240 33476.03 401.93 2260.20 29.14 2012-08-27 13:23:48.000 240 33475.97 401.97 2260.20 29.14 2012-08-27 13:23:49.000 240 33475.99 401.93 2260.24 29.14 2012-08-27 13:23:50.000 240 33475.93 401.96 2260.20 29.14 2012-08-27 13:23:51.000 240 33475.97 401.97 2260.22 29.14 2012-08-27 13:23:52.000 240 33475.89 401.93 2260.26 29.14 2012-08-27 13:23:53.000 240 33475.88 401.93 2260.25 29.14 2012-08-27 13:23:54.000 240 33475.91 401.98 2260.22 29.14 2012-08-27 13:23:54.000 240 33475.96 401.91 2260.27 29.14 2012-08-27 13:23:56.000 240 33475.88 401.96 2260.19 29.14 2012-08-27 13:23:57.000 240 33475.87 401.94 2260.14 29.14 2012-08-27 13:23:58.000 240 33475.87 401.99 2260.27 29.14 2012-08-27 13:23:59.000 240 33475.79 401.95 2260.22 29.14 2012-08-27 13:24:00.000 240 33475.79 401.97 2260.25 29.14 2012-08-27 13:24:01.000 240 33475.85 402.04 2260.25 29.14 2012-08-27 13:24:02.000 240 33475.75 401.94 2260.19 29.14 2012-08-27 13:24:03.000 240 33475.93 402.00 2260.26 29.14 2012-08-27 13:24:04.000 240 33475.68 401.99 2260.20 29.14 2012-08-27 13:24:05.000 240 33475.78 401.99 2260.29 29.14 2012-08-27 13:24:06.000 240 33475.74 401.98 2260.24 29.14 2012-08-27 13:24:07.000 240 33475.87 402.02 2260.29 29.14 2012-08-27 13:24:07.000 240 33475.72 402.03 2260.33 29.14 2012-08-27 13:24:09.000 240 33475.75 402.03 2260.31 29.14 2012-08-27 13:24:10.000 240 33475.84 402.03 2260.32 29.14 2012-08-27 13:24:11.000 240 33475.78 402.03 2260.28 29.14 2012-08-27 13:24:12.000 240 33475.84 402.06 2260.28 29.14 2012-08-27 13:24:13.000 240 33475.81 402.03 2260.31 29.14 2012-08-27 13:24:14.000 240 33475.84 402.05 2260.27 29.14 2012-08-27 13:24:15.000 240 33475.63 402.07 2260.29 29.14 2012-08-27 13:24:16.000 240 33475.86 402.05 2260.25 29.14 2012-08-27 13:24:17.000 240 33475.82 402.06 2260.28 29.14 2012-08-27 13:24:18.000 240 33475.70 402.05 2260.26 29.14 2012-08-27 13:24:19.000 240 33475.75 402.05 2260.24 29.14 2012-08-27 13:24:20.000 240 33475.74 402.04 2260.32 29.14 2012-08-27 13:24:21.000 240 33475.73 402.04 2260.31 29.14 2012-08-27 13:24:22.000 240 33475.66 402.04 2260.31 29.14 2012-08-27 13:24:23.000 240 33475.66 402.00 2260.29 29.14 2012-08-27 13:24:24.000 240 33475.66 402.04 2260.31 29.14 2012-08-27 13:24:25.000 240 33475.75 402.03 2260.29 29.14 2012-08-27 13:24:26.000 240 33475.78 402.02 2260.25 29.14 2012-08-27 13:24:27.000 240 33475.76 402.02 2260.28 29.14 2012-08-27 13:24:28.000 240 33475.72 402.08 2260.29 29.14 2012-08-27 13:24:29.000 240 33475.69 402.05 2260.24 29.14 2012-08-27 13:24:30.000 240 33475.70 402.06 2260.26 29.14 2012-08-27 13:24:31.000 240 33475.75 402.08 2260.35 29.14 2012-08-27 13:24:32.000 240 33475.65 402.11 2260.31 29.14 2012-08-27 13:24:33.000 240 33475.75 402.09 2260.28 29.14 2012-08-27 13:24:34.000 240 33475.62 402.09 2260.28 29.14 2012-08-27 13:24:35.000 240 33475.64 402.12 2260.28 29.14 2012-08-27 13:24:36.000 240 33475.65 402.13 2260.34 29.14 2012-08-27 13:24:37.000 240 33475.65 402.14 2260.28 29.14 2012-08-27 13:24:38.000 240 33475.64 402.14 2260.29 29.14 2012-08-27 13:24:39.000 240 33475.55 402.20 2260.29 29.14 2012-08-27 13:24:40.000 240 33475.61 402.17 2260.24 29.14 2012-08-27 13:24:41.000 240 33475.61 402.15 2260.27 29.14 2012-08-27 13:24:42.000 240 33475.64 402.18 2260.29 29.14 2012-08-27 13:24:43.000 240 33475.50 402.19 2260.27 29.14 2012-08-27 13:24:44.000 240 33475.58 402.17 2260.32 29.14 2012-08-27 13:24:45.000 240 33475.48 402.16 2260.23 29.14 2012-08-27 13:24:46.000 240 33475.44 402.21 2260.37 29.14 2012-08-27 13:24:47.000 240 33475.43 402.18 2260.29 29.14 2012-08-27 13:24:48.000 240 33475.51 402.22 2260.34 29.14 2012-08-27 13:24:48.000 240 33475.47 402.22 2260.37 29.14 2012-08-27 13:24:50.000 240 33475.47 402.25 2260.30 29.14 2012-08-27 13:24:51.000 240 33475.44 402.29 2260.29 29.14 2012-08-27 13:24:52.000 240 33475.31 402.29 2260.33 29.14 2012-08-27 13:24:53.000 240 33475.30 402.24 2260.28 29.14 2012-08-27 13:24:54.000 240 33475.39 402.28 2260.29 29.14 2012-08-27 13:24:55.000 240 33475.31 402.29 2260.22 29.14 2012-08-27 13:24:56.000 240 33475.26 402.26 2260.31 29.14 2012-08-27 13:24:57.000 240 33475.22 402.30 2260.29 29.14 2012-08-27 13:24:58.000 240 33475.35 402.25 2260.30 29.14 2012-08-27 13:24:59.000 240 33475.31 402.24 2260.34 29.14 2012-08-27 13:25:00.000 240 33475.32 402.24 2260.41 29.14 2012-08-27 13:25:01.000 240 33475.27 402.29 2260.50 29.14 2012-08-27 13:25:01.000 240 33475.20 402.22 2260.44 29.14 2012-08-27 13:25:03.000 240 33475.33 402.25 2260.42 29.14 2012-08-27 13:25:04.000 240 33475.16 402.23 2260.44 29.14 2012-08-27 13:25:05.000 240 33475.20 402.25 2260.46 29.14 2012-08-27 13:25:06.000 240 33475.22 402.27 2260.51 29.14 2012-08-27 13:25:07.000 240 33475.26 402.29 2260.40 29.14 2012-08-27 13:25:08.000 240 33475.25 402.30 2260.37 29.14 2012-08-27 13:25:09.000 240 33475.15 402.28 2260.45 29.14 2012-08-27 13:25:10.000 240 33475.35 402.25 2260.41 29.14 2012-08-27 13:25:11.000 240 33475.21 402.25 2260.42 29.14 2012-08-27 13:25:12.000 240 33475.23 402.23 2260.37 29.14 2012-08-27 13:25:13.000 240 33475.26 402.29 2260.45 29.14 2012-08-27 13:25:14.000 240 33475.31 402.29 2260.41 29.14 2012-08-27 13:25:15.000 240 33475.26 402.27 2260.43 29.14 2012-08-27 13:25:16.000 240 33475.14 402.29 2260.47 29.14 2012-08-27 13:25:17.000 240 33475.11 402.28 2260.44 29.14 2012-08-27 13:25:18.000 240 33475.15 402.29 2260.42 29.14 2012-08-27 13:25:19.000 240 33475.07 402.32 2260.44 29.14 2012-08-27 13:25:20.000 240 33475.10 402.26 2260.41 29.14 2012-08-27 13:25:21.000 240 33475.11 402.32 2260.55 29.14 2012-08-27 13:25:22.000 240 33475.12 402.33 2260.45 29.14 2012-08-27 13:25:23.000 240 33475.08 402.28 2260.44 29.14 2012-08-27 13:25:24.000 240 33475.13 402.30 2260.44 29.14 2012-08-27 13:25:25.000 240 33475.07 402.25 2260.44 29.14 2012-08-27 13:25:26.000 240 33475.05 402.31 2260.41 29.14 2012-08-27 13:25:27.000 240 33475.01 402.29 2260.43 29.14 2012-08-27 13:25:28.000 240 33475.07 402.31 2260.53 29.14 2012-08-27 13:25:29.000 240 33475.03 402.27 2260.60 29.14 2012-08-27 13:25:30.000 240 33475.04 402.27 2260.46 29.14 2012-08-27 13:25:31.000 240 33475.06 402.32 2260.47 29.14 2012-08-27 13:25:32.000 240 33475.02 402.31 2260.41 29.14 2012-08-27 13:25:33.000 240 33475.12 402.34 2260.44 29.14 2012-08-27 13:25:34.000 240 33475.07 402.27 2260.53 29.14 2012-08-27 13:25:35.000 240 33475.09 402.28 2260.55 29.14 2012-08-27 13:25:36.000 240 33475.08 402.33 2260.52 29.14 2012-08-27 13:25:37.000 240 33475.03 402.29 2260.49 29.14 2012-08-27 13:25:38.000 240 33475.00 402.28 2260.60 29.14 2012-08-27 13:25:39.000 240 33475.10 402.29 2260.47 29.14 2012-08-27 13:25:40.000 240 33474.94 402.29 2260.50 29.14 2012-08-27 13:25:41.000 240 33474.94 402.27 2260.47 29.14 2012-08-27 13:25:42.000 240 33475.07 402.29 2260.51 29.14 2012-08-27 13:25:42.000 240 33475.10 402.21 2260.50 29.14 2012-08-27 13:25:44.000 240 33475.01 402.25 2260.57 29.14 2012-08-27 13:25:45.000 240 33475.16 402.26 2260.57 29.14 2012-08-27 13:25:46.000 240 33475.14 402.28 2260.53 29.14 2012-08-27 13:25:47.000 240 33475.04 402.28 2260.51 29.14 2012-08-27 13:25:48.000 240 33475.07 402.28 2260.53 29.14 2012-08-27 13:25:49.000 240 33475.03 402.27 2260.53 29.14 2012-08-27 13:25:50.000 240 33475.06 402.27 2260.59 29.14 2012-08-27 13:25:51.000 240 33475.13 402.28 2260.62 29.14 2012-08-27 13:25:52.000 240 33475.23 402.24 2260.54 29.14 2012-08-27 13:25:53.000 240 33475.09 402.25 2260.49 29.14 2012-08-27 13:25:54.000 240 33475.17 402.28 2260.55 29.14 2012-08-27 13:25:55.000 240 33475.18 402.23 2260.50 29.14 2012-08-27 13:25:55.000 240 33475.15 402.25 2260.57 29.14 2012-08-27 13:25:57.000 240 33475.17 402.26 2260.49 29.14 2012-08-27 13:25:58.000 240 33475.16 402.23 2260.53 29.14 2012-08-27 13:25:59.000 240 33475.17 402.23 2260.52 29.14 2012-08-27 13:26:00.000 240 33475.16 402.24 2260.57 29.14 2012-08-27 13:26:01.000 240 33475.10 402.23 2260.43 29.14 2012-08-27 13:26:02.000 240 33475.19 402.22 2260.46 29.14 2012-08-27 13:26:03.000 240 33475.16 402.21 2260.47 29.14 2012-08-27 13:26:04.000 240 33475.06 402.22 2260.40 29.14 2012-08-27 13:26:05.000 240 33475.10 402.23 2260.40 29.14 2012-08-27 13:26:06.000 240 33475.16 402.21 2260.50 29.14 2012-08-27 13:26:07.000 240 33475.03 402.24 2260.44 29.14 2012-08-27 13:26:08.000 240 33475.08 402.20 2260.38 29.14 2012-08-27 13:26:09.000 240 33475.23 402.19 2260.48 29.14 2012-08-27 13:26:10.000 240 33475.06 402.24 2260.44 29.14 2012-08-27 13:26:11.000 240 33475.03 402.20 2260.44 29.14 2012-08-27 13:26:12.000 240 33475.17 402.25 2260.49 29.14 2012-08-27 13:26:13.000 240 33475.10 402.26 2260.50 29.14 2012-08-27 13:26:14.000 240 33475.13 402.27 2260.41 29.14 2012-08-27 13:26:15.000 240 33475.11 402.24 2260.41 29.14 2012-08-27 13:26:16.000 240 33475.23 402.26 2260.55 29.14 2012-08-27 13:26:17.000 240 33475.08 402.26 2260.48 29.14 2012-08-27 13:26:18.000 240 33475.11 402.27 2260.47 29.14 2012-08-27 13:26:19.000 240 33475.18 402.27 2260.45 29.14 2012-08-27 13:26:20.000 240 33475.13 402.24 2260.42 29.14 2012-08-27 13:26:21.000 240 33475.18 402.22 2260.50 29.14 2012-08-27 13:26:22.000 240 33475.19 402.26 2260.51 29.14 2012-08-27 13:26:23.000 240 33475.11 402.26 2260.49 29.14 2012-08-27 13:26:24.000 240 33475.19 402.27 2260.44 29.14 2012-08-27 13:26:25.000 240 33475.14 402.28 2260.43 29.14 2012-08-27 13:26:26.000 240 33475.20 402.25 2260.40 29.14 2012-08-27 13:26:27.000 240 33475.14 402.25 2260.37 29.14 2012-08-27 13:26:28.000 240 33475.15 402.27 2260.51 29.14 2012-08-27 13:26:29.000 240 33475.17 402.19 2260.43 29.14 2012-08-27 13:26:30.000 240 33475.19 402.21 2260.43 29.14 2012-08-27 13:26:31.000 240 33475.27 402.19 2260.36 29.14 2012-08-27 13:26:32.000 240 33475.19 402.18 2260.42 29.14 2012-08-27 13:26:33.000 240 33475.11 402.18 2260.47 29.14 2012-08-27 13:26:34.000 240 33475.20 402.18 2260.42 29.14 2012-08-27 13:26:35.000 240 33475.23 402.18 2260.41 29.14 2012-08-27 13:26:36.000 240 33475.27 402.19 2260.36 29.14 2012-08-27 13:26:36.000 240 33475.22 402.16 2260.49 29.14 2012-08-27 13:26:38.000 240 33475.19 402.14 2260.35 29.14 2012-08-27 13:26:39.000 240 33475.20 402.10 2260.38 29.14 2012-08-27 13:26:40.000 240 33475.08 402.15 2260.37 29.14 2012-08-27 13:26:41.000 240 33475.17 402.18 2260.44 29.14 2012-08-27 13:26:42.000 240 33475.25 402.12 2260.43 29.14 2012-08-27 13:26:43.000 240 33475.27 402.15 2260.39 29.14 2012-08-27 13:26:44.000 240 33475.13 402.12 2260.35 29.14 2012-08-27 13:26:45.000 240 33475.24 402.12 2260.45 29.14 2012-08-27 13:26:46.000 240 33475.28 402.12 2260.39 29.14 2012-08-27 13:26:47.000 240 33475.20 402.15 2260.36 29.14 2012-08-27 13:26:48.000 240 33475.21 402.16 2260.42 29.14 2012-08-27 13:26:49.000 240 33475.22 402.18 2260.35 29.14 2012-08-27 13:26:49.000 240 33475.20 402.12 2260.40 29.14 2012-08-27 13:26:51.000 240 33475.26 402.12 2260.32 29.14 2012-08-27 13:26:52.000 240 33475.28 402.12 2260.23 29.14 2012-08-27 13:26:53.000 240 33475.29 402.12 2260.29 29.14 2012-08-27 13:26:54.000 240 33475.23 402.10 2260.29 29.14 2012-08-27 13:26:55.000 240 33475.32 402.14 2260.32 29.14 2012-08-27 13:26:56.000 240 33475.24 402.06 2260.43 29.14 2012-08-27 13:26:57.000 240 33475.33 402.12 2260.34 29.14 2012-08-27 13:26:58.000 240 33475.31 402.17 2260.34 29.14 2012-08-27 13:26:59.000 240 33475.31 402.08 2260.14 29.14 2012-08-27 13:27:00.000 240 33475.37 402.08 2260.20 29.14 2012-08-27 13:27:01.000 240 33475.37 402.13 2260.28 29.14 2012-08-27 13:27:02.000 240 33475.27 402.12 2260.29 29.14 2012-08-27 13:27:03.000 240 33475.26 402.13 2260.22 29.14 2012-08-27 13:27:04.000 240 33475.38 402.14 2260.31 29.14 2012-08-27 13:27:05.000 240 33475.33 402.14 2260.25 29.14 2012-08-27 13:27:06.000 240 33475.40 402.12 2260.20 29.14 2012-08-27 13:27:07.000 240 33475.21 402.16 2260.29 29.14 2012-08-27 13:27:08.000 240 33475.32 402.10 2260.25 29.14 2012-08-27 13:27:09.000 240 33475.22 402.14 2260.25 29.14 2012-08-27 13:27:10.000 240 33475.31 402.13 2260.24 29.14 2012-08-27 13:27:11.000 240 33475.20 402.11 2260.24 29.14 2012-08-27 13:27:12.000 240 33475.31 402.13 2260.25 29.14 2012-08-27 13:27:13.000 240 33475.24 402.15 2260.18 29.14 2012-08-27 13:27:14.000 240 33475.16 402.19 2260.26 29.14 2012-08-27 13:27:15.000 240 33475.13 402.19 2260.26 29.14 2012-08-27 13:27:16.000 240 33475.13 402.17 2260.14 29.14 2012-08-27 13:27:17.000 240 33475.07 402.18 2260.24 29.14 2012-08-27 13:27:18.000 240 33475.00 402.18 2260.25 29.14 2012-08-27 13:27:19.000 240 33475.03 402.21 2260.17 29.14 2012-08-27 13:27:20.000 240 33475.02 402.27 2260.29 29.14 2012-08-27 13:27:21.000 240 33475.03 402.24 2260.29 29.14 2012-08-27 13:27:22.000 240 33475.19 402.25 2260.23 29.14 2012-08-27 13:27:23.000 240 33474.96 402.24 2260.22 29.14 2012-08-27 13:27:24.000 240 33474.92 402.27 2260.24 29.14 2012-08-27 13:27:25.000 240 33474.98 402.29 2260.31 29.14 2012-08-27 13:27:26.000 240 33475.04 402.25 2260.26 29.14 2012-08-27 13:27:27.000 240 33475.01 402.30 2260.21 29.14 2012-08-27 13:27:28.000 240 33475.07 402.31 2260.28 29.14 2012-08-27 13:27:29.000 240 33475.02 402.25 2260.24 29.14 2012-08-27 13:27:30.000 240 33475.08 402.25 2260.25 29.14 2012-08-27 13:27:30.000 240 33475.11 402.25 2260.35 29.14 2012-08-27 13:27:32.000 240 33475.07 402.29 2260.28 29.14 2012-08-27 13:27:33.000 240 33475.08 402.26 2260.28 29.14 2012-08-27 13:27:34.000 240 33475.14 402.27 2260.25 29.14 2012-08-27 13:27:35.000 240 33475.16 402.25 2260.20 29.14 2012-08-27 13:27:36.000 240 33475.12 402.27 2260.20 29.14 2012-08-27 13:27:37.000 240 33475.14 402.31 2260.22 29.14 2012-08-27 13:27:38.000 240 33475.07 402.31 2260.22 29.14 2012-08-27 13:27:39.000 240 33475.10 402.30 2260.15 29.14 2012-08-27 13:27:40.000 240 33475.15 402.31 2260.22 29.14 2012-08-27 13:27:41.000 240 33475.06 402.32 2260.24 29.14 2012-08-27 13:27:42.000 240 33475.06 402.28 2260.25 29.14 2012-08-27 13:27:43.000 240 33475.08 402.35 2260.25 29.14 2012-08-27 13:27:43.000 240 33475.06 402.33 2260.20 29.14 2012-08-27 13:27:45.000 240 33475.08 402.33 2260.26 29.14 2012-08-27 13:27:46.000 240 33474.98 402.32 2260.20 29.14 2012-08-27 13:27:47.000 240 33474.94 402.31 2260.16 29.14 2012-08-27 13:27:48.000 240 33474.91 402.30 2260.15 29.14 2012-08-27 13:27:49.000 240 33474.94 402.35 2260.17 29.14 2012-08-27 13:27:50.000 240 33474.85 402.32 2260.18 29.14 2012-08-27 13:27:51.000 240 33474.94 402.38 2260.24 29.14 2012-08-27 13:27:52.000 240 33474.91 402.34 2260.19 29.14 2012-08-27 13:27:53.000 240 33474.86 402.41 2260.22 29.14 2012-08-27 13:27:54.000 240 33474.85 402.35 2260.19 29.14 2012-08-27 13:27:55.000 240 33474.89 402.39 2260.25 29.14 2012-08-27 13:27:56.000 240 33474.82 402.42 2260.30 29.14 2012-08-27 13:27:57.000 240 33474.94 402.39 2260.19 29.14 2012-08-27 13:27:58.000 240 33474.86 402.45 2260.25 29.14 2012-08-27 13:27:59.000 240 33474.81 402.40 2260.26 29.14 2012-08-27 13:28:00.000 240 33474.77 402.41 2260.26 29.14 2012-08-27 13:28:01.000 240 33474.79 402.39 2260.26 29.14 2012-08-27 13:28:02.000 240 33474.78 402.40 2260.28 29.14 2012-08-27 13:28:03.000 240 33474.74 402.42 2260.25 29.14 2012-08-27 13:28:04.000 240 33474.75 402.42 2260.28 29.14 2012-08-27 13:28:05.000 240 33474.76 402.37 2260.32 29.14 2012-08-27 13:28:06.000 240 33474.71 402.37 2260.30 29.14 2012-08-27 13:28:07.000 240 33474.79 402.37 2260.28 29.14 2012-08-27 13:28:08.000 240 33474.84 402.35 2260.29 29.14 2012-08-27 13:28:09.000 240 33474.76 402.35 2260.35 29.14 2012-08-27 13:28:10.000 240 33474.74 402.39 2260.29 29.14 2012-08-27 13:28:11.000 240 33474.71 402.40 2260.24 29.14 2012-08-27 13:28:12.000 240 33474.69 402.37 2260.29 29.14 2012-08-27 13:28:13.000 240 33474.68 402.38 2260.22 29.14 2012-08-27 13:28:14.000 240 33474.68 402.35 2260.28 29.14 2012-08-27 13:28:15.000 240 33474.73 402.35 2260.31 29.14 2012-08-27 13:28:16.000 240 33474.59 402.43 2260.26 29.14 2012-08-27 13:28:17.000 240 33474.70 402.34 2260.28 29.14 2012-08-27 13:28:18.000 240 33474.60 402.37 2260.32 29.14 2012-08-27 13:28:19.000 240 33474.54 402.36 2260.31 29.14 2012-08-27 13:28:20.000 240 33474.50 402.44 2260.29 29.14 2012-08-27 13:28:21.000 240 33474.54 402.38 2260.36 29.14 2012-08-27 13:28:22.000 240 33474.57 402.40 2260.31 29.14 2012-08-27 13:28:23.000 240 33474.55 402.40 2260.38 29.14 2012-08-27 13:28:24.000 240 33474.53 402.42 2260.39 29.14 2012-08-27 13:28:24.000 240 33474.53 402.42 2260.38 29.14 2012-08-27 13:28:26.000 240 33474.47 402.38 2260.35 29.14 2012-08-27 13:28:27.000 240 33474.44 402.40 2260.33 29.14 2012-08-27 13:28:28.000 240 33474.49 402.42 2260.29 29.14 2012-08-27 13:28:29.000 240 33474.51 402.46 2260.33 29.14 2012-08-27 13:28:30.000 240 33474.46 402.43 2260.32 29.14 2012-08-27 13:28:31.000 240 33474.48 402.45 2260.36 29.14 2012-08-27 13:28:32.000 240 33474.49 402.37 2260.31 29.14 2012-08-27 13:28:33.000 240 33474.55 402.41 2260.40 29.14 2012-08-27 13:28:34.000 240 33474.43 402.43 2260.35 29.14 2012-08-27 13:28:35.000 240 33474.36 402.42 2260.47 29.14 2012-08-27 13:28:36.000 240 33474.46 402.37 2260.38 29.14 2012-08-27 13:28:37.000 240 33474.40 402.42 2260.41 29.14 2012-08-27 13:28:37.000 240 33474.43 402.46 2260.33 29.14 2012-08-27 13:28:39.000 240 33474.43 402.43 2260.39 29.14 2012-08-27 13:28:40.000 240 33474.43 402.46 2260.38 29.14 2012-08-27 13:28:41.000 240 33474.44 402.45 2260.35 29.14 2012-08-27 13:28:42.000 240 33474.42 402.46 2260.43 29.14 2012-08-27 13:28:43.000 240 33474.36 402.46 2260.35 29.14 2012-08-27 13:28:44.000 240 33474.30 402.42 2260.43 29.14 2012-08-27 13:28:45.000 240 33474.32 402.44 2260.37 29.14 2012-08-27 13:28:46.000 240 33474.33 402.46 2260.42 29.14 2012-08-27 13:28:47.000 240 33474.36 402.51 2260.43 29.14 2012-08-27 13:28:48.000 240 33474.32 402.49 2260.41 29.14 2012-08-27 13:28:49.000 240 33474.34 402.51 2260.45 29.14 2012-08-27 13:28:50.000 240 33474.35 402.52 2260.44 29.14 2012-08-27 13:28:51.000 240 33474.23 402.48 2260.50 29.14 2012-08-27 13:28:52.000 240 33474.30 402.56 2260.43 29.14 2012-08-27 13:28:53.000 240 33474.22 402.51 2260.38 29.14 2012-08-27 13:28:54.000 240 33474.26 402.50 2260.38 29.14 2012-08-27 13:28:55.000 240 33474.27 402.57 2260.41 29.14 2012-08-27 13:28:56.000 240 33474.26 402.56 2260.39 29.14 2012-08-27 13:28:57.000 240 33474.29 402.53 2260.43 29.14 2012-08-27 13:28:58.000 240 33474.04 402.56 2260.44 29.14 2012-08-27 13:28:59.000 240 33474.05 402.63 2260.45 29.14 2012-08-27 13:29:00.000 240 33474.12 402.63 2260.45 29.14 2012-08-27 13:29:01.000 240 33474.07 402.61 2260.55 29.14 2012-08-27 13:29:02.000 240 33474.05 402.58 2260.49 29.14 2012-08-27 13:29:03.000 240 33473.99 402.62 2260.59 29.14 2012-08-27 13:29:04.000 240 33473.95 402.56 2260.50 29.14 2012-08-27 13:29:05.000 240 33474.04 402.60 2260.42 29.14 2012-08-27 13:29:06.000 240 33473.96 402.61 2260.45 29.14 2012-08-27 13:29:07.000 240 33473.94 402.58 2260.53 29.14 2012-08-27 13:29:08.000 240 33473.90 402.57 2260.52 29.14 2012-08-27 13:29:09.000 240 33473.92 402.57 2260.47 29.14 2012-08-27 13:29:10.000 240 33473.97 402.57 2260.53 29.14 2012-08-27 13:29:11.000 240 33473.88 402.57 2260.54 29.14 2012-08-27 13:29:12.000 240 33473.92 402.55 2260.57 29.14 2012-08-27 13:29:13.000 240 33473.90 402.60 2260.59 29.14 2012-08-27 13:29:14.000 240 33473.89 402.55 2260.60 29.14 2012-08-27 13:29:15.000 240 33473.87 402.54 2260.64 29.14 2012-08-27 13:29:16.000 240 33473.97 402.56 2260.65 29.14 2012-08-27 13:29:17.000 240 33473.82 402.54 2260.64 29.14 2012-08-27 13:29:18.000 240 33473.88 402.51 2260.63 29.14 2012-08-27 13:29:18.000 240 33473.88 402.55 2260.59 29.14 2012-08-27 13:29:20.000 240 33473.88 402.52 2260.66 29.14 2012-08-27 13:29:21.000 240 33473.93 402.52 2260.57 29.14 2012-08-27 13:29:22.000 240 33473.80 402.50 2260.58 29.14 2012-08-27 13:29:23.000 240 33473.90 402.54 2260.60 29.14 2012-08-27 13:29:24.000 240 33473.80 402.51 2260.62 29.14 2012-08-27 13:29:25.000 240 33473.81 402.49 2260.68 29.14 2012-08-27 13:29:26.000 240 33473.86 402.49 2260.61 29.14 2012-08-27 13:29:27.000 240 33473.82 402.50 2260.66 29.14 2012-08-27 13:29:28.000 240 33473.86 402.54 2260.56 29.14 2012-08-27 13:29:29.000 240 33473.80 402.56 2260.67 29.14 2012-08-27 13:29:30.000 240 33473.76 402.58 2260.66 29.14 2012-08-27 13:29:31.000 240 33473.71 402.58 2260.55 29.14 2012-08-27 13:29:31.000 240 33473.74 402.63 2260.61 29.14 2012-08-27 13:29:33.000 240 33473.67 402.58 2260.65 29.14 2012-08-27 13:29:34.000 240 33473.69 402.63 2260.67 29.14 2012-08-27 13:29:35.000 240 33473.60 402.62 2260.61 29.14 2012-08-27 13:29:36.000 240 33473.64 402.62 2260.62 29.14 2012-08-27 13:29:37.000 240 33473.63 402.64 2260.63 29.14 2012-08-27 13:29:38.000 240 33473.62 402.68 2260.63 29.14 2012-08-27 13:29:39.000 240 33473.64 402.66 2260.61 29.14 2012-08-27 13:29:40.000 240 33473.49 402.70 2260.59 29.14 2012-08-27 13:29:41.000 240 33473.52 402.70 2260.68 29.14 2012-08-27 13:29:42.000 240 33473.52 402.67 2260.69 29.14 2012-08-27 13:29:43.000 240 33473.43 402.72 2260.67 29.14 2012-08-27 13:29:44.000 240 33473.43 402.72 2260.71 29.14 2012-08-27 13:29:45.000 240 33473.48 402.70 2260.78 29.14 2012-08-27 13:29:46.000 240 33473.32 402.73 2260.66 29.14 2012-08-27 13:29:47.000 240 33473.40 402.74 2260.75 29.14 2012-08-27 13:29:48.000 240 33473.37 402.72 2260.67 29.14 2012-08-27 13:29:49.000 240 33473.31 402.71 2260.70 29.14 2012-08-27 13:29:50.000 240 33473.40 402.75 2260.69 29.14 2012-08-27 13:29:51.000 240 33473.46 402.73 2260.71 29.14 2012-08-27 13:29:52.000 240 33473.34 402.74 2260.76 29.14 2012-08-27 13:29:53.000 240 33473.38 402.74 2260.80 29.14 2012-08-27 13:29:54.000 240 33473.33 402.71 2260.76 29.14 2012-08-27 13:29:55.000 240 33473.37 402.75 2260.72 29.14 2012-08-27 13:29:56.000 240 33473.38 402.77 2260.77 29.14 2012-08-27 13:29:57.000 240 33473.34 402.75 2260.72 29.14 2012-08-27 13:29:58.000 240 33473.47 402.77 2260.73 29.14 2012-08-27 13:29:59.000 240 33473.32 402.73 2260.77 29.14 2012-08-27 13:30:00.000 240 33473.33 402.73 2260.72 29.14 2012-08-27 13:30:01.000 240 33473.43 402.76 2260.77 29.14 2012-08-27 13:30:02.000 240 33473.39 402.70 2260.80 29.14 2012-08-27 13:30:03.000 240 33473.37 402.74 2260.72 29.14 2012-08-27 13:30:04.000 240 33473.40 402.71 2260.85 29.14 2012-08-27 13:30:05.000 240 33473.42 402.74 2260.78 29.14 2012-08-27 13:30:06.000 240 33473.34 402.74 2260.78 29.14 2012-08-27 13:30:07.000 240 33473.36 402.78 2260.76 29.14 2012-08-27 13:30:08.000 240 33473.33 402.79 2260.74 29.14 2012-08-27 13:30:09.000 240 33473.39 402.76 2260.78 29.14 2012-08-27 13:30:10.000 240 33473.47 402.79 2260.73 29.14 2012-08-27 13:30:11.000 240 33473.32 402.78 2260.79 29.14 2012-08-27 13:30:12.000 240 33473.35 402.79 2260.77 29.14 2012-08-27 13:30:12.000 240 33473.34 402.77 2260.75 29.14 2012-08-27 13:30:14.000 240 33473.29 402.87 2260.72 29.14 2012-08-27 13:30:15.000 240 33473.28 402.85 2260.78 29.14 2012-08-27 13:30:16.000 240 33473.30 402.84 2260.78 29.14 2012-08-27 13:30:17.000 240 33473.17 402.82 2260.84 29.14 2012-08-27 13:30:18.000 240 33473.22 402.83 2260.82 29.14 2012-08-27 13:30:19.000 240 33473.24 402.86 2260.83 29.14 2012-08-27 13:30:20.000 240 33473.18 402.90 2260.75 29.14 2012-08-27 13:30:21.000 240 33473.20 402.90 2260.94 29.14 2012-08-27 13:30:22.000 240 33473.22 402.87 2260.83 29.14 2012-08-27 13:30:23.000 240 33473.07 402.88 2260.77 29.14 2012-08-27 13:30:24.000 240 33473.01 402.88 2260.84 29.14 2012-08-27 13:30:25.000 240 33473.04 402.94 2260.86 29.14 2012-08-27 13:30:25.000 240 33473.08 402.95 2260.78 29.14 2012-08-27 13:30:27.000 240 33473.05 402.91 2260.82 29.14 2012-08-27 13:30:28.000 240 33473.00 402.96 2260.76 29.14 2012-08-27 13:30:29.000 240 33472.93 402.95 2260.73 29.14 2012-08-27 13:30:30.000 240 33472.95 402.94 2260.80 29.14 2012-08-27 13:30:31.000 240 33472.90 402.93 2260.77 29.14 2012-08-27 13:30:32.000 240 33472.89 403.01 2260.84 29.14 2012-08-27 13:30:33.000 240 33472.90 403.01 2260.85 29.14 2012-08-27 13:30:34.000 240 33472.79 403.02 2260.95 29.14 2012-08-27 13:30:35.000 240 33472.74 402.99 2260.93 29.14 2012-08-27 13:30:36.000 240 33472.79 403.01 2260.92 29.14 2012-08-27 13:30:37.000 240 33472.84 403.04 2260.93 29.14 2012-08-27 13:30:38.000 240 33472.79 403.07 2260.91 29.14 2012-08-27 13:30:39.000 240 33472.68 403.07 2260.91 29.14 2012-08-27 13:30:40.000 240 33472.66 403.06 2260.91 29.14 2012-08-27 13:30:41.000 240 33472.65 403.07 2260.96 29.14 2012-08-27 13:30:42.000 240 33472.68 403.09 2260.97 29.14 2012-08-27 13:30:43.000 240 33472.73 403.06 2261.05 29.14 2012-08-27 13:30:44.000 240 33472.58 403.11 2260.93 29.14 2012-08-27 13:30:45.000 240 33472.73 403.07 2261.05 29.14 2012-08-27 13:30:46.000 240 33472.71 403.11 2260.98 29.14 2012-08-27 13:30:47.000 240 33472.64 403.08 2260.99 29.14 2012-08-27 13:30:48.000 240 33472.62 403.09 2260.94 29.14 2012-08-27 13:30:49.000 240 33472.68 403.11 2261.06 29.14 2012-08-27 13:30:50.000 240 33472.66 403.08 2260.99 29.14 2012-08-27 13:30:51.000 240 33472.63 403.10 2261.14 29.14 2012-08-27 13:30:52.000 240 33472.59 403.08 2261.03 29.14 2012-08-27 13:30:53.000 240 33472.56 403.07 2261.06 29.14 2012-08-27 13:30:54.000 240 33472.62 403.12 2261.05 29.14 2012-08-27 13:30:55.000 240 33472.55 403.16 2261.16 29.14 2012-08-27 13:30:56.000 240 33472.59 403.18 2261.03 29.14 2012-08-27 13:30:57.000 240 33472.52 403.13 2261.14 29.14 2012-08-27 13:30:58.000 240 33472.54 403.13 2261.09 29.14 2012-08-27 13:30:59.000 240 33472.49 403.12 2261.12 29.14 2012-08-27 13:31:00.000 240 33472.53 403.11 2261.07 29.14 2012-08-27 13:31:01.000 240 33472.49 403.12 2261.09 29.14 2012-08-27 13:31:02.000 240 33472.58 403.13 2261.09 29.14 2012-08-27 13:31:03.000 240 33472.56 403.13 2261.05 29.14 2012-08-27 13:31:04.000 240 33472.69 403.14 2261.19 29.14 2012-08-27 13:31:05.000 240 33472.43 403.15 2261.12 29.14 2012-08-27 13:31:06.000 240 33472.56 403.15 2261.06 29.14 2012-08-27 13:31:06.000 240 33472.44 403.15 2261.04 29.14 2012-08-27 13:31:08.000 240 33472.50 403.19 2261.11 29.14 2012-08-27 13:31:09.000 240 33472.37 403.17 2261.03 29.14 2012-08-27 13:31:10.000 240 33472.35 403.19 2261.15 29.14 2012-08-27 13:31:11.000 240 33472.49 403.17 2261.08 29.14 2012-08-27 13:31:12.000 240 33472.44 403.12 2261.12 29.14 2012-08-27 13:31:13.000 240 33472.42 403.17 2261.17 29.14 2012-08-27 13:31:14.000 240 33472.37 403.19 2261.10 29.14 2012-08-27 13:31:15.000 240 33472.35 403.19 2261.10 29.14 2012-08-27 13:31:16.000 240 33472.43 403.17 2261.15 29.14 2012-08-27 13:31:17.000 240 33472.35 403.22 2261.15 29.14 2012-08-27 13:31:18.000 240 33472.35 403.23 2261.11 29.14 2012-08-27 13:31:19.000 240 33472.40 403.21 2261.10 29.14 2012-08-27 13:31:19.000 240 33472.32 403.20 2261.04 29.14 2012-08-27 13:31:21.000 240 33472.39 403.20 2261.06 29.14 2012-08-27 13:31:22.000 240 33472.41 403.23 2261.16 29.14 2012-08-27 13:31:23.000 240 33472.27 403.24 2261.14 29.14 2012-08-27 13:31:24.000 240 33472.28 403.20 2261.15 29.14 2012-08-27 13:31:25.000 240 33472.38 403.21 2261.01 29.14 2012-08-27 13:31:26.000 240 33472.40 403.18 2261.12 29.14 2012-08-27 13:31:27.000 240 33472.37 403.24 2261.07 29.14 2012-08-27 13:31:28.000 240 33472.36 403.23 2261.16 29.14 2012-08-27 13:31:29.000 240 33472.43 403.21 2261.10 29.14 2012-08-27 13:31:30.000 240 33472.31 403.19 2261.13 29.14 2012-08-27 13:31:31.000 240 33472.36 403.20 2261.16 29.14 2012-08-27 13:31:32.000 240 33472.37 403.24 2261.14 29.14 2012-08-27 13:31:33.000 240 33472.25 403.23 2261.11 29.14 2012-08-27 13:31:34.000 240 33472.39 403.23 2261.09 29.14 2012-08-27 13:31:35.000 240 33472.36 403.25 2261.10 29.14 2012-08-27 13:31:36.000 240 33472.30 403.25 2261.13 29.14 2012-08-27 13:31:37.000 240 33472.23 403.23 2261.07 29.14 2012-08-27 13:31:38.000 240 33472.27 403.23 2261.07 29.14 2012-08-27 13:31:39.000 240 33472.25 403.26 2261.09 29.14 2012-08-27 13:31:40.000 240 33472.24 403.26 2261.22 29.14 2012-08-27 13:31:41.000 240 33472.25 403.24 2261.18 29.14 2012-08-27 13:31:42.000 240 33472.24 403.25 2261.19 29.14 2012-08-27 13:31:43.000 240 33472.20 403.24 2261.15 29.14 2012-08-27 13:31:44.000 240 33472.19 403.27 2261.12 29.14 2012-08-27 13:31:45.000 240 33472.08 403.34 2261.15 29.14 2012-08-27 13:31:46.000 240 33472.14 403.35 2261.07 29.14 2012-08-27 13:31:47.000 240 33472.17 403.36 2261.09 29.14 2012-08-27 13:31:48.000 240 33472.07 403.32 2261.07 29.14 2012-08-27 13:31:49.000 240 33472.22 403.36 2261.19 29.14 2012-08-27 13:31:50.000 240 33472.11 403.35 2261.12 29.14 2012-08-27 13:31:51.000 240 33472.09 403.32 2261.07 29.14 2012-08-27 13:31:52.000 240 33472.11 403.38 2261.12 29.14 2012-08-27 13:31:53.000 240 33472.18 403.40 2261.16 29.14 2012-08-27 13:31:54.000 240 33472.10 403.41 2261.07 29.14 2012-08-27 13:31:55.000 240 33472.11 403.38 2261.16 29.14 2012-08-27 13:31:56.000 240 33472.02 403.41 2261.18 29.14 2012-08-27 13:31:57.000 240 33472.13 403.36 2261.10 29.14 2012-08-27 13:31:58.000 240 33471.97 403.41 2261.12 29.14 2012-08-27 13:31:59.000 240 33472.07 403.35 2261.08 29.14 2012-08-27 13:32:00.000 240 33472.11 403.39 2261.06 29.14 2012-08-27 13:32:00.000 240 33472.09 403.41 2261.17 29.14 2012-08-27 13:32:02.000 240 33472.04 403.42 2261.18 29.14 2012-08-27 13:32:03.000 240 33472.10 403.40 2261.19 29.14 2012-08-27 13:32:04.000 240 33472.12 403.42 2261.15 29.14 2012-08-27 13:32:05.000 240 33472.10 403.42 2261.11 29.14 2012-08-27 13:32:06.000 240 33472.09 403.38 2261.14 29.14 2012-08-27 13:32:07.000 240 33472.11 403.37 2261.16 29.14 2012-08-27 13:32:08.000 240 33472.03 403.43 2261.24 29.14 2012-08-27 13:32:09.000 240 33472.15 403.36 2261.19 29.14 2012-08-27 13:32:10.000 240 33471.99 403.45 2261.24 29.14 2012-08-27 13:32:11.000 240 33472.08 403.39 2261.21 29.14 2012-08-27 13:32:12.000 240 33472.11 403.36 2261.15 29.14 2012-08-27 13:32:13.000 240 33472.12 403.37 2261.17 29.14 2012-08-27 13:32:13.000 240 33472.11 403.34 2261.17 29.14 2012-08-27 13:32:15.000 240 33472.14 403.34 2261.27 29.14 2012-08-27 13:32:16.000 240 33472.04 403.29 2261.15 29.14 2012-08-27 13:32:17.000 240 33472.09 403.35 2261.14 29.14 2012-08-27 13:32:18.000 240 33472.08 403.31 2261.07 29.14 2012-08-27 13:32:19.000 240 33472.12 403.32 2261.18 29.14 2012-08-27 13:32:20.000 240 33472.12 403.33 2261.18 29.14 2012-08-27 13:32:21.000 240 33472.19 403.27 2261.12 29.14 2012-08-27 13:32:22.000 240 33472.16 403.34 2261.24 29.14 2012-08-27 13:32:23.000 240 33472.21 403.26 2261.15 29.14 2012-08-27 13:32:24.000 240 33472.18 403.23 2261.17 29.15 2012-08-27 13:32:25.000 240 33472.27 403.23 2261.14 29.14 2012-08-27 13:32:26.000 240 33472.27 403.23 2261.01 29.14 2012-08-27 13:32:27.000 240 33472.30 403.26 2261.09 29.14 2012-08-27 13:32:28.000 240 33472.24 403.24 2261.10 29.14 2012-08-27 13:32:29.000 240 33472.38 403.22 2261.02 29.14 2012-08-27 13:32:30.000 240 33472.24 403.18 2261.00 29.14 2012-08-27 13:32:31.000 240 33472.31 403.17 2261.07 29.14 2012-08-27 13:32:32.000 240 33472.28 403.19 2261.08 29.14 2012-08-27 13:32:33.000 240 33472.28 403.19 2261.09 29.14 2012-08-27 13:32:34.000 240 33472.25 403.17 2261.07 29.15 2012-08-27 13:32:35.000 240 33472.45 403.16 2260.96 29.14 2012-08-27 13:32:36.000 240 33472.40 403.18 2260.98 29.14 2012-08-27 13:32:37.000 240 33472.37 403.15 2260.95 29.15 2012-08-27 13:32:38.000 240 33472.39 403.13 2260.99 29.14 2012-08-27 13:32:39.000 240 33472.37 403.15 2260.96 29.14 2012-08-27 13:32:40.000 240 33472.43 403.15 2261.01 29.15 2012-08-27 13:32:41.000 240 33472.35 403.14 2260.96 29.14 2012-08-27 13:32:42.000 240 33472.41 403.15 2260.99 29.14 2012-08-27 13:32:43.000 240 33472.38 403.11 2260.89 29.14 2012-08-27 13:32:44.000 240 33472.46 403.17 2260.98 29.14 2012-08-27 13:32:45.000 240 33472.42 403.19 2260.96 29.14 2012-08-27 13:32:46.000 240 33472.44 403.15 2260.93 29.14 2012-08-27 13:32:47.000 240 33472.40 403.18 2260.93 29.14 2012-08-27 13:32:48.000 240 33472.32 403.18 2260.98 29.14 2012-08-27 13:32:49.000 240 33472.25 403.16 2260.96 29.14 2012-08-27 13:32:50.000 240 33472.34 403.21 2260.87 29.15 2012-08-27 13:32:51.000 240 33472.42 403.21 2260.88 29.14 2012-08-27 13:32:52.000 240 33472.28 403.17 2260.90 29.14 2012-08-27 13:32:53.000 240 33472.24 403.20 2260.85 29.15 2012-08-27 13:32:54.000 240 33472.30 403.21 2260.83 29.15 2012-08-27 13:32:54.000 240 33472.29 403.26 2260.82 29.14 2012-08-27 13:32:56.000 240 33472.27 403.25 2260.87 29.14 2012-08-27 13:32:57.000 240 33472.32 403.24 2260.88 29.14 2012-08-27 13:32:58.000 240 33472.28 403.25 2260.88 29.14 2012-08-27 13:32:59.000 240 33472.27 403.27 2260.90 29.14 2012-08-27 13:33:00.000 240 33472.28 403.27 2260.76 29.14 2012-08-27 13:33:01.000 240 33472.26 403.29 2260.79 29.15 2012-08-27 13:33:02.000 240 33472.22 403.28 2260.86 29.15 2012-08-27 13:33:03.000 240 33472.28 403.24 2260.81 29.15 2012-08-27 13:33:04.000 240 33472.34 403.30 2260.75 29.15 2012-08-27 13:33:05.000 240 33472.34 403.25 2260.84 29.14 2012-08-27 13:33:06.000 240 33472.26 403.28 2260.85 29.14 2012-08-27 13:33:07.000 240 33472.32 403.31 2260.73 29.14 2012-08-27 13:33:07.000 240 33472.26 403.29 2260.87 29.14 2012-08-27 13:33:09.000 240 33472.21 403.22 2260.82 29.15 2012-08-27 13:33:10.000 240 33472.28 403.22 2260.81 29.15 2012-08-27 13:33:11.000 240 33472.34 403.26 2260.74 29.15 2012-08-27 13:33:12.000 240 33472.32 403.25 2260.78 29.15 2012-08-27 13:33:13.000 240 33472.34 403.21 2260.85 29.15 2012-08-27 13:33:14.000 240 33472.38 403.24 2260.81 29.14 2012-08-27 13:33:15.000 240 33472.32 403.16 2260.78 29.15 2012-08-27 13:33:16.000 240 33472.32 403.21 2260.82 29.14 2012-08-27 13:33:17.000 240 33472.44 403.17 2260.77 29.15 2012-08-27 13:33:18.000 240 33472.36 403.12 2260.78 29.15 2012-08-27 13:33:19.000 240 33472.42 403.16 2260.70 29.15 2012-08-27 13:33:20.000 240 33472.40 403.12 2260.78 29.15 2012-08-27 13:33:21.000 240 33472.42 403.12 2260.76 29.15 2012-08-27 13:33:22.000 240 33472.40 403.10 2260.76 29.15 2012-08-27 13:33:23.000 240 33472.58 403.09 2260.72 29.15 2012-08-27 13:33:24.000 240 33472.43 403.06 2260.69 29.15 2012-08-27 13:33:25.000 240 33472.45 403.11 2260.68 29.15 2012-08-27 13:33:26.000 240 33472.45 403.05 2260.74 29.15 2012-08-27 13:33:27.000 240 33472.42 403.04 2260.79 29.15 2012-08-27 13:33:28.000 240 33472.45 403.08 2260.70 29.15 2012-08-27 13:33:29.000 240 33472.56 403.08 2260.68 29.14 2012-08-27 13:33:30.000 240 33472.49 403.05 2260.70 29.14 2012-08-27 13:33:31.000 240 33472.45 403.05 2260.71 29.15 2012-08-27 13:33:32.000 240 33472.42 403.03 2260.65 29.14 2012-08-27 13:33:33.000 240 33472.46 403.03 2260.68 29.15 2012-08-27 13:33:34.000 240 33472.46 403.05 2260.66 29.15 2012-08-27 13:33:35.000 240 33472.45 403.01 2260.63 29.15 2012-08-27 13:33:36.000 240 33472.53 403.01 2260.62 29.15 2012-08-27 13:33:37.000 240 33472.53 403.01 2260.60 29.14 2012-08-27 13:33:38.000 240 33472.56 403.02 2260.68 29.14 2012-08-27 13:33:39.000 240 33472.58 402.98 2260.62 29.15 2012-08-27 13:33:40.000 240 33472.49 402.96 2260.63 29.15 2012-08-27 13:33:41.000 240 33472.66 402.96 2260.49 29.15 2012-08-27 13:33:42.000 240 33472.63 402.99 2260.49 29.15 2012-08-27 13:33:43.000 240 33472.60 402.99 2260.57 29.14 2012-08-27 13:33:44.000 240 33472.68 402.97 2260.54 29.14 2012-08-27 13:33:45.000 240 33472.68 402.91 2260.55 29.15 2012-08-27 13:33:46.000 240 33472.71 402.91 2260.49 29.15 2012-08-27 13:33:47.000 240 33472.70 402.94 2260.49 29.14 2012-08-27 13:33:48.000 240 33472.62 402.93 2260.56 29.14 2012-08-27 13:33:48.000 240 33472.70 402.91 2260.50 29.14 2012-08-27 13:33:50.000 240 33472.81 402.91 2260.53 29.14 2012-08-27 13:33:51.000 240 33472.72 402.94 2260.41 29.14 2012-08-27 13:33:52.000 240 33472.69 402.95 2260.52 29.15 2012-08-27 13:33:53.000 240 33472.65 402.90 2260.52 29.15 2012-08-27 13:33:54.000 240 33472.69 402.94 2260.49 29.14 2012-08-27 13:33:55.000 240 33472.64 402.93 2260.40 29.14 2012-08-27 13:33:56.000 240 33472.58 402.94 2260.47 29.14 2012-08-27 13:33:57.000 240 33472.53 402.99 2260.47 29.14 2012-08-27 13:33:58.000 240 33472.65 402.99 2260.41 29.14 2012-08-27 13:33:59.000 240 33472.64 402.96 2260.36 29.15 2012-08-27 13:34:00.000 240 33472.59 402.92 2260.37 29.15 2012-08-27 13:34:01.000 240 33472.56 402.97 2260.53 29.15 2012-08-27 13:34:01.000 240 33472.58 402.94 2260.43 29.15 2012-08-27 13:34:03.000 240 33472.52 402.95 2260.40 29.15 2012-08-27 13:34:04.000 240 33472.54 402.97 2260.41 29.14 2012-08-27 13:34:05.000 240 33472.56 402.99 2260.37 29.15 2012-08-27 13:34:06.000 240 33472.59 403.00 2260.35 29.15 2012-08-27 13:34:07.000 240 33472.53 402.99 2260.37 29.14 2012-08-27 13:34:08.000 240 33472.52 402.98 2260.33 29.14 2012-08-27 13:34:09.000 240 33472.59 402.98 2260.38 29.14 2012-08-27 13:34:10.000 240 33472.66 402.98 2260.31 29.14 2012-08-27 13:34:11.000 240 33472.62 402.95 2260.32 29.15 2012-08-27 13:34:12.000 240 33472.55 402.96 2260.28 29.14 2012-08-27 13:34:13.000 240 33472.64 402.98 2260.34 29.14 2012-08-27 13:34:14.000 240 33472.58 402.92 2260.37 29.15 2012-08-27 13:34:15.000 240 33472.51 402.95 2260.38 29.15 2012-08-27 13:34:16.000 240 33472.63 402.97 2260.38 29.14 2012-08-27 13:34:17.000 240 33472.60 402.92 2260.36 29.15 2012-08-27 13:34:18.000 240 33472.67 402.90 2260.35 29.14 2012-08-27 13:34:19.000 240 33472.69 402.94 2260.34 29.15 2012-08-27 13:34:20.000 240 33472.65 402.92 2260.38 29.15 2012-08-27 13:34:21.000 240 33472.72 402.90 2260.37 29.15 2012-08-27 13:34:22.000 240 33472.67 402.97 2260.40 29.15 2012-08-27 13:34:23.000 240 33472.71 402.91 2260.32 29.15 2012-08-27 13:34:24.000 240 33472.71 402.90 2260.34 29.15 2012-08-27 13:34:25.000 240 33472.68 402.89 2260.28 29.15 2012-08-27 13:34:26.000 240 33472.67 402.89 2260.22 29.14 2012-08-27 13:34:27.000 240 33472.65 402.86 2260.28 29.15 2012-08-27 13:34:28.000 240 33472.81 402.85 2260.22 29.15 2012-08-27 13:34:29.000 240 33472.70 402.84 2260.29 29.15 2012-08-27 13:34:30.000 240 33472.78 402.85 2260.27 29.15 2012-08-27 13:34:31.000 240 33472.78 402.85 2260.19 29.15 2012-08-27 13:34:32.000 240 33472.71 402.89 2260.15 29.15 2012-08-27 13:34:33.000 240 33472.63 402.85 2260.28 29.15 2012-08-27 13:34:34.000 240 33472.78 402.87 2260.27 29.15 2012-08-27 13:34:35.000 240 33472.66 402.85 2260.13 29.15 2012-08-27 13:34:36.000 240 33472.74 402.84 2260.13 29.15 2012-08-27 13:34:37.000 240 33472.71 402.85 2260.18 29.15 2012-08-27 13:34:38.000 240 33472.67 402.83 2260.18 29.15 2012-08-27 13:34:39.000 240 33472.71 402.89 2260.21 29.15 2012-08-27 13:34:40.000 240 33472.66 402.90 2260.13 29.15 2012-08-27 13:34:41.000 240 33472.61 402.89 2260.19 29.15 2012-08-27 13:34:42.000 240 33472.57 402.89 2260.18 29.15 2012-08-27 13:34:42.000 240 33472.64 402.90 2260.20 29.15 2012-08-27 13:34:44.000 240 33472.58 402.92 2260.21 29.15 2012-08-27 13:34:45.000 240 33472.60 402.96 2260.18 29.15 2012-08-27 13:34:46.000 240 33472.59 402.95 2260.11 29.15 2012-08-27 13:34:47.000 240 33472.46 402.96 2260.16 29.15 2012-08-27 13:34:48.000 240 33472.44 402.99 2260.11 29.15 2012-08-27 13:34:49.000 240 33472.47 403.01 2260.14 29.15 2012-08-27 13:34:50.000 240 33472.49 403.05 2260.13 29.15 2012-08-27 13:34:51.000 240 33472.45 403.04 2260.15 29.15 2012-08-27 13:34:52.000 240 33472.39 403.06 2260.14 29.15 2012-08-27 13:34:53.000 240 33472.40 403.07 2260.17 29.15 2012-08-27 13:34:54.000 240 33472.40 403.07 2260.24 29.15 2012-08-27 13:34:55.000 240 33472.49 403.05 2260.18 29.15 2012-08-27 13:34:55.000 240 33472.43 403.08 2260.16 29.15 2012-08-27 13:34:57.000 240 33472.44 403.03 2260.20 29.15 2012-08-27 13:34:58.000 240 33472.34 403.07 2260.19 29.15 2012-08-27 13:34:59.000 240 33472.49 403.06 2260.20 29.15 2012-08-27 13:35:00.000 240 33472.34 403.07 2260.17 29.15 2012-08-27 13:35:01.000 240 33472.34 403.05 2260.19 29.15 2012-08-27 13:35:02.000 240 33472.43 403.04 2260.15 29.15 2012-08-27 13:35:03.000 240 33472.42 403.06 2260.16 29.15 2012-08-27 13:35:04.000 240 33472.38 403.03 2260.21 29.15 2012-08-27 13:35:05.000 240 33472.37 403.02 2260.24 29.15 2012-08-27 13:35:06.000 240 33472.41 403.00 2260.24 29.15 2012-08-27 13:35:07.000 240 33472.44 403.01 2260.13 29.15 2012-08-27 13:35:08.000 240 33472.39 402.99 2260.16 29.15 2012-08-27 13:35:09.000 240 33472.32 403.06 2260.15 29.15 2012-08-27 13:35:10.000 240 33472.39 403.00 2260.15 29.15 2012-08-27 13:35:11.000 240 33472.29 403.02 2260.20 29.15 2012-08-27 13:35:12.000 240 33472.25 402.99 2260.25 29.15 2012-08-27 13:35:13.000 240 33472.40 403.00 2260.19 29.15 2012-08-27 13:35:14.000 240 33472.35 402.95 2260.14 29.15 2012-08-27 13:35:15.000 240 33472.31 402.98 2260.13 29.15 2012-08-27 13:35:16.000 240 33472.32 403.00 2260.26 29.15 2012-08-27 13:35:17.000 240 33472.38 402.98 2260.23 29.15 2012-08-27 13:35:18.000 240 33472.28 403.00 2260.18 29.15 2012-08-27 13:35:19.000 240 33472.33 403.01 2260.19 29.15 2012-08-27 13:35:20.000 240 33472.29 403.00 2260.19 29.15 2012-08-27 13:35:21.000 240 33472.37 403.03 2260.13 29.15 2012-08-27 13:35:22.000 240 33472.16 403.03 2260.15 29.15 2012-08-27 13:35:23.000 240 33472.31 403.05 2260.16 29.15 2012-08-27 13:35:24.000 240 33472.23 403.03 2260.20 29.15 2012-08-27 13:35:25.000 240 33472.25 403.05 2260.13 29.15 2012-08-27 13:35:26.000 240 33472.20 403.05 2260.24 29.15 2012-08-27 13:35:27.000 240 33472.19 403.11 2260.14 29.15 2012-08-27 13:35:28.000 240 33472.08 403.10 2260.20 29.15 2012-08-27 13:35:29.000 240 33472.18 403.11 2260.10 29.15 2012-08-27 13:35:30.000 240 33472.06 403.13 2260.13 29.15 2012-08-27 13:35:31.000 240 33472.14 403.15 2260.14 29.15 2012-08-27 13:35:32.000 240 33472.06 403.13 2260.08 29.15 2012-08-27 13:35:33.000 240 33472.06 403.15 2260.15 29.15 2012-08-27 13:35:34.000 240 33472.01 403.13 2260.13 29.15 2012-08-27 13:35:35.000 240 33472.09 403.17 2260.17 29.15 2012-08-27 13:35:36.000 240 33471.99 403.18 2260.05 29.15 2012-08-27 13:35:36.000 240 33471.97 403.22 2260.16 29.15 2012-08-27 13:35:38.000 240 33471.96 403.25 2260.12 29.15 2012-08-27 13:35:39.000 240 33471.98 403.25 2260.14 29.15 2012-08-27 13:35:40.000 240 33471.90 403.19 2260.24 29.15 2012-08-27 13:35:41.000 240 33471.94 403.22 2260.25 29.15 2012-08-27 13:35:42.000 240 33471.85 403.22 2260.25 29.15 2012-08-27 13:35:43.000 240 33471.89 403.24 2260.20 29.15 2012-08-27 13:35:44.000 240 33471.82 403.19 2260.14 29.15 2012-08-27 13:35:45.000 240 33471.79 403.22 2260.13 29.15 2012-08-27 13:35:46.000 240 33471.86 403.26 2260.21 29.15 2012-08-27 13:35:47.000 240 33471.81 403.29 2260.24 29.15 2012-08-27 13:35:48.000 240 33471.78 403.25 2260.26 29.15 2012-08-27 13:35:49.000 240 33471.76 403.26 2260.24 29.15 2012-08-27 13:35:49.000 240 33471.84 403.27 2260.29 29.15 2012-08-27 13:35:51.000 240 33471.79 403.27 2260.32 29.15 2012-08-27 13:35:52.000 240 33471.86 403.29 2260.28 29.15 2012-08-27 13:35:53.000 240 33471.88 403.29 2260.25 29.15 2012-08-27 13:35:54.000 240 33471.79 403.30 2260.26 29.15 2012-08-27 13:35:55.000 240 33471.88 403.29 2260.30 29.15 2012-08-27 13:35:56.000 240 33471.76 403.26 2260.29 29.15 2012-08-27 13:35:57.000 240 33471.80 403.26 2260.29 29.15 2012-08-27 13:35:58.000 240 33471.87 403.23 2260.25 29.15 2012-08-27 13:35:59.000 240 33471.76 403.24 2260.35 29.15 2012-08-27 13:36:00.000 240 33471.76 403.23 2260.30 29.15 2012-08-27 13:36:01.000 240 33471.83 403.24 2260.35 29.15 2012-08-27 13:36:02.000 240 33471.79 403.21 2260.33 29.15 2012-08-27 13:36:03.000 240 33471.79 403.19 2260.34 29.15 2012-08-27 13:36:04.000 240 33471.81 403.17 2260.32 29.15 2012-08-27 13:36:05.000 240 33471.86 403.19 2260.26 29.15 2012-08-27 13:36:06.000 240 33471.80 403.16 2260.18 29.15 2012-08-27 13:36:07.000 240 33471.76 403.25 2260.30 29.15 2012-08-27 13:36:08.000 240 33471.72 403.24 2260.34 29.15 2012-08-27 13:36:09.000 240 33471.69 403.19 2260.28 29.15 2012-08-27 13:36:10.000 240 33471.70 403.20 2260.39 29.15 2012-08-27 13:36:11.000 240 33471.67 403.18 2260.31 29.15 2012-08-27 13:36:12.000 240 33471.66 403.22 2260.26 29.15 2012-08-27 13:36:13.000 240 33471.68 403.20 2260.32 29.15 2012-08-27 13:36:14.000 240 33471.77 403.23 2260.35 29.15 2012-08-27 13:36:15.000 240 33471.68 403.21 2260.31 29.15 2012-08-27 13:36:16.000 240 33471.76 403.21 2260.45 29.15 2012-08-27 13:36:17.000 240 33471.65 403.24 2260.36 29.15 2012-08-27 13:36:18.000 240 33471.66 403.23 2260.31 29.15 2012-08-27 13:36:19.000 240 33471.59 403.25 2260.28 29.15 2012-08-27 13:36:20.000 240 33471.72 403.24 2260.35 29.15 2012-08-27 13:36:21.000 240 33471.65 403.27 2260.28 29.15 2012-08-27 13:36:22.000 240 33471.61 403.24 2260.41 29.15 2012-08-27 13:36:23.000 240 33471.59 403.26 2260.35 29.15 2012-08-27 13:36:24.000 240 33471.56 403.27 2260.35 29.15 2012-08-27 13:36:25.000 240 33471.66 403.25 2260.32 29.15 2012-08-27 13:36:26.000 240 33471.62 403.29 2260.33 29.15 2012-08-27 13:36:27.000 240 33471.59 403.35 2260.32 29.15 2012-08-27 13:36:28.000 240 33471.59 403.30 2260.34 29.15 2012-08-27 13:36:29.000 240 33471.54 403.30 2260.35 29.15 2012-08-27 13:36:30.000 240 33471.51 403.33 2260.34 29.15 2012-08-27 13:36:30.000 240 33471.59 403.35 2260.29 29.15 2012-08-27 13:36:32.000 240 33471.63 403.32 2260.37 29.15 2012-08-27 13:36:33.000 240 33471.52 403.36 2260.30 29.15 2012-08-27 13:36:34.000 240 33471.59 403.34 2260.39 29.15 2012-08-27 13:36:35.000 240 33471.54 403.39 2260.31 29.15 2012-08-27 13:36:36.000 240 33471.51 403.34 2260.35 29.15 2012-08-27 13:36:37.000 240 33471.54 403.39 2260.32 29.15 2012-08-27 13:36:38.000 240 33471.53 403.42 2260.25 29.15 2012-08-27 13:36:39.000 240 33471.57 403.38 2260.34 29.15 2012-08-27 13:36:40.000 240 33471.50 403.42 2260.27 29.15 2012-08-27 13:36:41.000 240 33471.49 403.38 2260.41 29.15 2012-08-27 13:36:42.000 240 33471.50 403.39 2260.39 29.15 2012-08-27 13:36:43.000 240 33471.60 403.38 2260.37 29.15 2012-08-27 13:36:43.000 240 33471.53 403.32 2260.33 29.15 2012-08-27 13:36:45.000 240 33471.52 403.41 2260.46 29.15 2012-08-27 13:36:46.000 240 33471.59 403.32 2260.29 29.15 2012-08-27 13:36:47.000 240 33471.44 403.38 2260.32 29.15 2012-08-27 13:36:48.000 240 33471.47 403.37 2260.40 29.15 2012-08-27 13:36:49.000 240 33471.51 403.32 2260.37 29.15 2012-08-27 13:36:50.000 240 33471.50 403.30 2260.40 29.15 2012-08-27 13:36:51.000 240 33471.53 403.37 2260.38 29.15 2012-08-27 13:36:52.000 240 33471.49 403.32 2260.32 29.15 2012-08-27 13:36:53.000 240 33471.39 403.30 2260.28 29.15 2012-08-27 13:36:54.000 240 33471.43 403.31 2260.32 29.15 2012-08-27 13:36:55.000 240 33471.43 403.33 2260.39 29.15 2012-08-27 13:36:56.000 240 33471.46 403.32 2260.30 29.15 2012-08-27 13:36:57.000 240 33471.50 403.35 2260.35 29.15 2012-08-27 13:36:58.000 240 33471.42 403.32 2260.37 29.15 2012-08-27 13:36:59.000 240 33471.43 403.33 2260.26 29.15 2012-08-27 13:37:00.000 240 33471.37 403.32 2260.26 29.15 2012-08-27 13:37:01.000 240 33471.44 403.27 2260.39 29.15 2012-08-27 13:37:02.000 240 33471.37 403.30 2260.41 29.15 2012-08-27 13:37:03.000 240 33471.38 403.30 2260.38 29.15 2012-08-27 13:37:04.000 240 33471.44 403.33 2260.37 29.15 2012-08-27 13:37:05.000 240 33471.29 403.29 2260.34 29.15 2012-08-27 13:37:06.000 240 33471.48 403.28 2260.35 29.15 2012-08-27 13:37:07.000 240 33471.44 403.29 2260.34 29.15 2012-08-27 13:37:08.000 240 33471.41 403.31 2260.36 29.15 2012-08-27 13:37:09.000 240 33471.46 403.29 2260.44 29.15 2012-08-27 13:37:10.000 240 33471.44 403.33 2260.36 29.15 2012-08-27 13:37:11.000 240 33471.38 403.33 2260.34 29.15 2012-08-27 13:37:12.000 240 33471.41 403.33 2260.40 29.15 2012-08-27 13:37:13.000 240 33471.42 403.31 2260.34 29.15 2012-08-27 13:37:14.000 240 33471.49 403.33 2260.32 29.15 2012-08-27 13:37:15.000 240 33471.43 403.31 2260.38 29.15 2012-08-27 13:37:16.000 240 33471.39 403.31 2260.34 29.15 2012-08-27 13:37:17.000 240 33471.35 403.31 2260.33 29.15 2012-08-27 13:37:18.000 240 33471.35 403.30 2260.31 29.15 2012-08-27 13:37:19.000 240 33471.51 403.32 2260.37 29.15 2012-08-27 13:37:20.000 240 33471.41 403.32 2260.35 29.15 2012-08-27 13:37:21.000 240 33471.31 403.31 2260.34 29.15 2012-08-27 13:37:22.000 240 33471.46 403.32 2260.31 29.15 2012-08-27 13:37:23.000 240 33471.34 403.30 2260.27 29.15 2012-08-27 13:37:24.000 240 33471.35 403.30 2260.29 29.15 2012-08-27 13:37:24.000 240 33471.35 403.31 2260.29 29.15 2012-08-27 13:37:26.000 240 33471.37 403.31 2260.22 29.15 2012-08-27 13:37:27.000 240 33471.32 403.29 2260.24 29.15 2012-08-27 13:37:28.000 240 33471.28 403.28 2260.28 29.15 2012-08-27 13:37:29.000 240 33471.44 403.30 2260.40 29.15 2012-08-27 13:37:30.000 240 33471.31 403.26 2260.31 29.15 2012-08-27 13:37:31.000 240 33471.37 403.27 2260.35 29.15 2012-08-27 13:37:32.000 240 33471.41 403.28 2260.36 29.15 2012-08-27 13:37:33.000 240 33471.40 403.27 2260.24 29.15 2012-08-27 13:37:34.000 240 33471.37 403.30 2260.24 29.15 2012-08-27 13:37:35.000 240 33471.21 403.30 2260.36 29.15 2012-08-27 13:37:36.000 240 33471.35 403.28 2260.32 29.15 2012-08-27 13:37:37.000 240 33471.32 403.29 2260.22 29.15 2012-08-27 13:37:37.000 240 33471.31 403.30 2260.28 29.15 2012-08-27 13:37:39.000 240 33471.25 403.32 2260.31 29.15 2012-08-27 13:37:40.000 240 33471.21 403.31 2260.38 29.15 2012-08-27 13:37:41.000 240 33471.35 403.24 2260.32 29.15 2012-08-27 13:37:42.000 240 33471.24 403.25 2260.32 29.15 2012-08-27 13:37:43.000 240 33471.27 403.33 2260.37 29.15 2012-08-27 13:37:44.000 240 33471.29 403.33 2260.32 29.15 2012-08-27 13:37:45.000 240 33471.34 403.30 2260.30 29.15 2012-08-27 13:37:46.000 240 33471.23 403.32 2260.35 29.15 2012-08-27 13:37:47.000 240 33471.04 403.31 2260.27 29.15 2012-08-27 13:37:48.000 240 33471.20 403.33 2260.24 29.15 2012-08-27 13:37:49.000 240 33471.19 403.35 2260.29 29.15 2012-08-27 13:37:50.000 240 33471.21 403.35 2260.35 29.15 2012-08-27 13:37:51.000 240 33471.24 403.37 2260.28 29.15 2012-08-27 13:37:52.000 240 33471.22 403.33 2260.26 29.15 2012-08-27 13:37:53.000 240 33471.17 403.37 2260.34 29.15 2012-08-27 13:37:54.000 240 33471.19 403.38 2260.38 29.15 2012-08-27 13:37:55.000 240 33471.11 403.37 2260.28 29.15 2012-08-27 13:37:56.000 240 33471.16 403.39 2260.32 29.15 2012-08-27 13:37:57.000 240 33471.06 403.39 2260.29 29.15 2012-08-27 13:37:58.000 240 33471.22 403.38 2260.35 29.15 2012-08-27 13:37:59.000 240 33471.12 403.37 2260.26 29.15 2012-08-27 13:38:00.000 240 33471.02 403.33 2260.24 29.15 2012-08-27 13:38:01.000 240 33471.13 403.39 2260.26 29.15 2012-08-27 13:38:02.000 240 33471.07 403.42 2260.31 29.15 2012-08-27 13:38:03.000 240 33471.07 403.35 2260.32 29.15 2012-08-27 13:38:04.000 240 33471.01 403.34 2260.26 29.15 2012-08-27 13:38:05.000 240 33470.91 403.41 2260.32 29.15 2012-08-27 13:38:06.000 240 33470.93 403.36 2260.30 29.15 2012-08-27 13:38:07.000 240 33470.96 403.36 2260.20 29.15 2012-08-27 13:38:08.000 240 33470.90 403.42 2260.26 29.15 2012-08-27 13:38:09.000 240 33470.86 403.42 2260.34 29.15 2012-08-27 13:38:10.000 240 33470.89 403.34 2260.31 29.15 2012-08-27 13:38:11.000 240 33470.96 403.36 2260.34 29.15 2012-08-27 13:38:12.000 240 33470.93 403.37 2260.35 29.15 2012-08-27 13:38:13.000 240 33470.88 403.38 2260.34 29.15 2012-08-27 13:38:14.000 240 33470.97 403.40 2260.40 29.15 2012-08-27 13:38:15.000 240 33471.01 403.39 2260.34 29.15 2012-08-27 13:38:16.000 240 33470.82 403.38 2260.34 29.15 2012-08-27 13:38:17.000 240 33470.86 403.36 2260.25 29.15 2012-08-27 13:38:18.000 240 33470.77 403.35 2260.27 29.15 2012-08-27 13:38:18.000 240 33470.88 403.40 2260.38 29.15 2012-08-27 13:38:20.000 240 33470.91 403.38 2260.29 29.15 2012-08-27 13:38:21.000 240 33470.85 403.35 2260.22 29.15 2012-08-27 13:38:22.000 240 33470.96 403.34 2260.36 29.15 2012-08-27 13:38:23.000 240 33470.82 403.36 2260.37 29.15 2012-08-27 13:38:24.000 240 33470.88 403.34 2260.34 29.15 2012-08-27 13:38:25.000 240 33470.85 403.38 2260.34 29.15 2012-08-27 13:38:26.000 240 33470.86 403.36 2260.37 29.15 2012-08-27 13:38:27.000 240 33470.76 403.36 2260.29 29.15 2012-08-27 13:38:28.000 240 33470.80 403.38 2260.31 29.15 2012-08-27 13:38:29.000 240 33470.91 403.34 2260.32 29.15 2012-08-27 13:38:30.000 240 33470.85 403.34 2260.38 29.15 2012-08-27 13:38:31.000 240 33470.77 403.35 2260.31 29.15 2012-08-27 13:38:31.000 240 33470.91 403.37 2260.34 29.15 2012-08-27 13:38:33.000 240 33470.76 403.32 2260.37 29.15 2012-08-27 13:38:34.000 240 33470.82 403.30 2260.37 29.15 2012-08-27 13:38:35.000 240 33470.83 403.34 2260.29 29.15 2012-08-27 13:38:36.000 240 33470.82 403.34 2260.31 29.15 2012-08-27 13:38:37.000 240 33470.78 403.37 2260.34 29.15 2012-08-27 13:38:38.000 240 33470.66 403.36 2260.35 29.15 2012-08-27 13:38:39.000 240 33470.71 403.32 2260.32 29.15 2012-08-27 13:38:40.000 240 33470.83 403.36 2260.29 29.15 2012-08-27 13:38:41.000 240 33470.72 403.34 2260.32 29.15 2012-08-27 13:38:42.000 240 33470.79 403.36 2260.34 29.15 2012-08-27 13:38:43.000 240 33470.78 403.36 2260.33 29.15 2012-08-27 13:38:44.000 240 33470.78 403.40 2260.29 29.15 2012-08-27 13:38:45.000 240 33470.70 403.39 2260.25 29.15 2012-08-27 13:38:46.000 240 33470.65 403.39 2260.27 29.15 2012-08-27 13:38:47.000 240 33470.63 403.43 2260.37 29.15 2012-08-27 13:38:48.000 240 33470.58 403.39 2260.32 29.15 2012-08-27 13:38:49.000 240 33470.65 403.42 2260.25 29.15 2012-08-27 13:38:50.000 240 33470.61 403.40 2260.25 29.15 2012-08-27 13:38:51.000 240 33470.63 403.45 2260.23 29.15 2012-08-27 13:38:52.000 240 33470.58 403.44 2260.28 29.15 2012-08-27 13:38:53.000 240 33470.53 403.43 2260.31 29.15 2012-08-27 13:38:54.000 240 33470.51 403.43 2260.28 29.15 2012-08-27 13:38:55.000 240 33470.57 403.48 2260.31 29.15 2012-08-27 13:38:56.000 240 33470.54 403.51 2260.32 29.15 2012-08-27 13:38:57.000 240 33470.48 403.48 2260.26 29.15 2012-08-27 13:38:58.000 240 33470.47 403.50 2260.29 29.15 2012-08-27 13:38:59.000 240 33470.47 403.53 2260.35 29.15 2012-08-27 13:39:00.000 240 33470.56 403.56 2260.33 29.15 2012-08-27 13:39:01.000 240 33470.41 403.54 2260.22 29.15 2012-08-27 13:39:02.000 240 33470.45 403.52 2260.36 29.15 2012-08-27 13:39:03.000 240 33470.36 403.56 2260.37 29.15 2012-08-27 13:39:04.000 240 33470.45 403.53 2260.32 29.15 2012-08-27 13:39:05.000 240 33470.41 403.53 2260.40 29.15 2012-08-27 13:39:06.000 240 33470.31 403.54 2260.34 29.15 2012-08-27 13:39:07.000 240 33470.38 403.55 2260.40 29.15 2012-08-27 13:39:08.000 240 33470.30 403.52 2260.26 29.15 2012-08-27 13:39:09.000 240 33470.41 403.46 2260.41 29.15 2012-08-27 13:39:10.000 240 33470.33 403.49 2260.34 29.15 2012-08-27 13:39:11.000 240 33470.38 403.50 2260.30 29.15 2012-08-27 13:39:12.000 240 33470.23 403.50 2260.38 29.15 2012-08-27 13:39:12.000 240 33470.29 403.51 2260.43 29.15 2012-08-27 13:39:14.000 240 33470.31 403.48 2260.31 29.15 2012-08-27 13:39:15.000 240 33470.12 403.46 2260.27 29.15 2012-08-27 13:39:16.000 240 33470.33 403.45 2260.38 29.15 2012-08-27 13:39:17.000 240 33470.20 403.47 2260.31 29.15 2012-08-27 13:39:18.000 240 33470.17 403.48 2260.41 29.15 2012-08-27 13:39:19.000 240 33470.22 403.49 2260.33 29.15 2012-08-27 13:39:20.000 240 33470.15 403.44 2260.39 29.15 2012-08-27 13:39:21.000 240 33470.10 403.44 2260.27 29.15 2012-08-27 13:39:22.000 240 33470.17 403.45 2260.31 29.15 2012-08-27 13:39:23.000 240 33470.24 403.45 2260.38 29.15 2012-08-27 13:39:24.000 240 33470.08 403.42 2260.34 29.15 2012-08-27 13:39:25.000 240 33470.17 403.44 2260.37 29.15 2012-08-27 13:39:25.000 240 33470.15 403.45 2260.42 29.15 2012-08-27 13:39:27.000 240 33470.16 403.44 2260.33 29.15 2012-08-27 13:39:28.000 240 33470.06 403.44 2260.32 29.15 2012-08-27 13:39:29.000 240 33470.02 403.46 2260.35 29.15 2012-08-27 13:39:30.000 240 33470.09 403.42 2260.34 29.15 2012-08-27 13:39:31.000 240 33470.00 403.48 2260.40 29.15 2012-08-27 13:39:32.000 240 33470.10 403.46 2260.43 29.15 2012-08-27 13:39:33.000 240 33470.03 403.44 2260.31 29.15 2012-08-27 13:39:34.000 240 33470.11 403.48 2260.35 29.15 2012-08-27 13:39:35.000 240 33469.87 403.55 2260.40 29.15 2012-08-27 13:39:36.000 240 33469.98 403.54 2260.38 29.15 2012-08-27 13:39:37.000 240 33470.01 403.55 2260.32 29.15 2012-08-27 13:39:38.000 240 33469.97 403.56 2260.34 29.15 2012-08-27 13:39:39.000 240 33470.06 403.55 2260.40 29.15 2012-08-27 13:39:40.000 240 33469.92 403.52 2260.44 29.15 2012-08-27 13:39:41.000 240 33469.91 403.57 2260.41 29.15 2012-08-27 13:39:42.000 240 33469.80 403.55 2260.40 29.15 2012-08-27 13:39:43.000 240 33469.89 403.57 2260.48 29.15 2012-08-27 13:39:44.000 240 33469.93 403.57 2260.51 29.15 2012-08-27 13:39:45.000 240 33469.88 403.59 2260.40 29.15 2012-08-27 13:39:46.000 240 33469.80 403.60 2260.35 29.15 2012-08-27 13:39:47.000 240 33469.96 403.57 2260.41 29.15 2012-08-27 13:39:48.000 240 33469.85 403.57 2260.45 29.15 2012-08-27 13:39:49.000 240 33469.80 403.61 2260.40 29.15 2012-08-27 13:39:50.000 240 33469.84 403.58 2260.47 29.15 2012-08-27 13:39:51.000 240 33469.66 403.64 2260.44 29.15 2012-08-27 13:39:52.000 240 33469.85 403.61 2260.43 29.15 2012-08-27 13:39:53.000 240 33469.83 403.61 2260.40 29.15 2012-08-27 13:39:54.000 240 33469.78 403.59 2260.43 29.15 2012-08-27 13:39:55.000 240 33469.75 403.66 2260.44 29.15 2012-08-27 13:39:56.000 240 33469.78 403.59 2260.63 29.15 2012-08-27 13:39:57.000 240 33469.70 403.60 2260.53 29.15 2012-08-27 13:39:58.000 240 33469.78 403.62 2260.51 29.15 2012-08-27 13:39:59.000 240 33469.72 403.60 2260.56 29.15 2012-08-27 13:40:00.000 240 33469.76 403.55 2260.43 29.15 2012-08-27 13:40:01.000 240 33469.81 403.63 2260.45 29.15 2012-08-27 13:40:02.000 240 33469.71 403.62 2260.50 29.15 2012-08-27 13:40:03.000 240 33469.75 403.66 2260.45 29.15 2012-08-27 13:40:04.000 240 33469.70 403.61 2260.43 29.15 2012-08-27 13:40:05.000 240 33469.67 403.60 2260.43 29.15 2012-08-27 13:40:06.000 240 33469.64 403.64 2260.43 29.15 2012-08-27 13:40:06.000 240 33469.62 403.59 2260.52 29.15 2012-08-27 13:40:08.000 240 33469.64 403.60 2260.53 29.15 2012-08-27 13:40:09.000 240 33469.57 403.64 2260.52 29.15 2012-08-27 13:40:10.000 240 33469.58 403.60 2260.50 29.15 2012-08-27 13:40:11.000 240 33469.78 403.59 2260.38 29.15 2012-08-27 13:40:12.000 240 33469.58 403.59 2260.43 29.15 2012-08-27 13:40:13.000 240 33469.64 403.60 2260.54 29.15 2012-08-27 13:40:14.000 240 33469.63 403.57 2260.51 29.15 2012-08-27 13:40:15.000 240 33469.54 403.60 2260.51 29.15 2012-08-27 13:40:16.000 240 33469.49 403.61 2260.53 29.15 2012-08-27 13:40:17.000 240 33469.61 403.59 2260.50 29.15 2012-08-27 13:40:18.000 240 33469.60 403.59 2260.53 29.15 2012-08-27 13:40:19.000 240 33469.60 403.58 2260.60 29.15 2012-08-27 13:40:19.000 240 33469.51 403.56 2260.55 29.15 2012-08-27 13:40:21.000 240 33469.51 403.56 2260.51 29.15 2012-08-27 13:40:22.000 240 33469.55 403.59 2260.53 29.15 2012-08-27 13:40:23.000 240 33469.63 403.60 2260.55 29.15 2012-08-27 13:40:24.000 240 33469.46 403.57 2260.55 29.15 2012-08-27 13:40:25.000 240 33469.55 403.56 2260.49 29.15 2012-08-27 13:40:26.000 240 33469.54 403.57 2260.47 29.15 2012-08-27 13:40:27.000 240 33469.51 403.57 2260.59 29.15 2012-08-27 13:40:28.000 240 33469.58 403.59 2260.48 29.15 2012-08-27 13:40:29.000 240 33469.51 403.56 2260.45 29.15 2012-08-27 13:40:30.000 240 33469.49 403.58 2260.53 29.15 2012-08-27 13:40:31.000 240 33469.43 403.61 2260.56 29.15 2012-08-27 13:40:32.000 240 33469.46 403.60 2260.61 29.15 2012-08-27 13:40:33.000 240 33469.49 403.61 2260.57 29.15 2012-08-27 13:40:34.000 240 33469.57 403.60 2260.50 29.15 2012-08-27 13:40:35.000 240 33469.39 403.63 2260.56 29.15 2012-08-27 13:40:36.000 240 33469.50 403.68 2260.59 29.15 2012-08-27 13:40:37.000 240 33469.45 403.64 2260.59 29.15 2012-08-27 13:40:38.000 240 33469.42 403.67 2260.56 29.15 2012-08-27 13:40:39.000 240 33469.44 403.64 2260.56 29.15 2012-08-27 13:40:40.000 240 33469.41 403.64 2260.54 29.15 2012-08-27 13:40:41.000 240 33469.40 403.65 2260.49 29.15 2012-08-27 13:40:42.000 240 33469.42 403.65 2260.57 29.15 2012-08-27 13:40:43.000 240 33469.30 403.61 2260.51 29.15 2012-08-27 13:40:44.000 240 33469.41 403.62 2260.58 29.15 2012-08-27 13:40:45.000 240 33469.36 403.63 2260.60 29.15 2012-08-27 13:40:46.000 240 33469.29 403.63 2260.55 29.15 2012-08-27 13:40:47.000 240 33469.35 403.67 2260.57 29.15 2012-08-27 13:40:48.000 240 33469.24 403.61 2260.51 29.15 2012-08-27 13:40:49.000 240 33469.24 403.63 2260.50 29.15 2012-08-27 13:40:50.000 240 33469.26 403.68 2260.49 29.15 2012-08-27 13:40:51.000 240 33469.25 403.67 2260.51 29.15 2012-08-27 13:40:52.000 240 33469.31 403.65 2260.57 29.15 2012-08-27 13:40:53.000 240 33469.25 403.69 2260.55 29.15 2012-08-27 13:40:54.000 240 33469.27 403.69 2260.56 29.15 2012-08-27 13:40:55.000 240 33469.23 403.66 2260.60 29.15 2012-08-27 13:40:56.000 240 33469.22 403.71 2260.66 29.15 2012-08-27 13:40:57.000 240 33469.27 403.66 2260.57 29.15 2012-08-27 13:40:58.000 240 33469.27 403.65 2260.59 29.15 2012-08-27 13:40:59.000 240 33469.19 403.67 2260.60 29.15 2012-08-27 13:41:00.000 240 33469.32 403.63 2260.61 29.15 2012-08-27 13:41:00.000 240 33469.25 403.65 2260.63 29.15 2012-08-27 13:41:02.000 240 33469.17 403.64 2260.62 29.15 2012-08-27 13:41:03.000 240 33469.17 403.69 2260.66 29.15 2012-08-27 13:41:04.000 240 33469.18 403.68 2260.65 29.15 2012-08-27 13:41:05.000 240 33469.17 403.63 2260.68 29.15 2012-08-27 13:41:06.000 240 33469.20 403.63 2260.64 29.15 2012-08-27 13:41:07.000 240 33469.17 403.63 2260.58 29.15 2012-08-27 13:41:08.000 240 33469.14 403.63 2260.69 29.15 2012-08-27 13:41:09.000 240 33469.14 403.61 2260.68 29.15 2012-08-27 13:41:10.000 240 33469.14 403.65 2260.60 29.15 2012-08-27 13:41:11.000 240 33469.10 403.57 2260.67 29.15 2012-08-27 13:41:12.000 240 33469.14 403.66 2260.66 29.15 2012-08-27 13:41:13.000 240 33469.14 403.65 2260.65 29.15 2012-08-27 13:41:13.000 240 33469.08 403.66 2260.60 29.15 2012-08-27 13:41:15.000 240 33469.07 403.67 2260.61 29.15 2012-08-27 13:41:16.000 240 33469.17 403.61 2260.58 29.15 2012-08-27 13:41:17.000 240 33469.08 403.66 2260.59 29.15 2012-08-27 13:41:18.000 240 33469.07 403.66 2260.68 29.15 2012-08-27 13:41:19.000 240 33469.00 403.64 2260.66 29.15 2012-08-27 13:41:20.000 240 33469.07 403.64 2260.65 29.15 2012-08-27 13:41:21.000 240 33469.08 403.68 2260.64 29.15 2012-08-27 13:41:22.000 240 33469.04 403.66 2260.65 29.15 2012-08-27 13:41:23.000 240 33469.04 403.66 2260.65 29.15 2012-08-27 13:41:24.000 240 33469.03 403.68 2260.65 29.15 2012-08-27 13:41:25.000 240 33469.04 403.67 2260.62 29.15 2012-08-27 13:41:26.000 240 33468.96 403.62 2260.57 29.15 2012-08-27 13:41:27.000 240 33468.95 403.66 2260.61 29.15 2012-08-27 13:41:28.000 240 33469.07 403.63 2260.69 29.15 2012-08-27 13:41:29.000 240 33468.96 403.65 2260.59 29.15 2012-08-27 13:41:30.000 240 33469.02 403.69 2260.65 29.15 2012-08-27 13:41:31.000 240 33468.99 403.68 2260.63 29.15 2012-08-27 13:41:32.000 240 33469.07 403.69 2260.62 29.15 2012-08-27 13:41:33.000 240 33468.96 403.65 2260.62 29.15 2012-08-27 13:41:34.000 240 33469.09 403.67 2260.70 29.15 2012-08-27 13:41:35.000 240 33469.00 403.67 2260.53 29.15 2012-08-27 13:41:36.000 240 33468.89 403.65 2260.63 29.15 2012-08-27 13:41:37.000 240 33468.93 403.64 2260.64 29.15 2012-08-27 13:41:38.000 240 33468.93 403.68 2260.62 29.15 2012-08-27 13:41:39.000 240 33468.98 403.68 2260.58 29.15 2012-08-27 13:41:40.000 240 33469.00 403.70 2260.68 29.15 2012-08-27 13:41:41.000 240 33469.02 403.65 2260.62 29.15 2012-08-27 13:41:42.000 240 33468.93 403.66 2260.62 29.15 2012-08-27 13:41:43.000 240 33468.97 403.65 2260.58 29.15 2012-08-27 13:41:44.000 240 33468.95 403.67 2260.65 29.15 2012-08-27 13:41:45.000 240 33468.96 403.68 2260.68 29.15 2012-08-27 13:41:46.000 240 33468.89 403.69 2260.65 29.15 2012-08-27 13:41:47.000 240 33468.97 403.68 2260.69 29.15 2012-08-27 13:41:48.000 240 33468.89 403.66 2260.61 29.15 2012-08-27 13:41:49.000 240 33468.90 403.69 2260.66 29.15 2012-08-27 13:41:50.000 240 33468.86 403.70 2260.65 29.15 2012-08-27 13:41:51.000 240 33468.87 403.69 2260.65 29.15 2012-08-27 13:41:52.000 240 33468.87 403.70 2260.56 29.15 2012-08-27 13:41:53.000 240 33468.85 403.75 2260.64 29.15 2012-08-27 13:41:54.000 240 33468.88 403.68 2260.73 29.15 2012-08-27 13:41:54.000 240 33468.90 403.67 2260.69 29.15 2012-08-27 13:41:56.000 240 33468.89 403.71 2260.62 29.15 2012-08-27 13:41:57.000 240 33468.81 403.70 2260.62 29.15 2012-08-27 13:41:58.000 240 33468.83 403.75 2260.69 29.15 2012-08-27 13:41:59.000 240 33468.68 403.73 2260.67 29.15 2012-08-27 13:42:00.000 240 33468.80 403.76 2260.60 29.15 2012-08-27 13:42:01.000 240 33468.78 403.75 2260.59 29.15 2012-08-27 13:42:02.000 240 33468.74 403.76 2260.70 29.15 2012-08-27 13:42:03.000 240 33468.66 403.79 2260.67 29.15 2012-08-27 13:42:04.000 240 33468.66 403.80 2260.73 29.15 2012-08-27 13:42:05.000 240 33468.60 403.81 2260.73 29.15 2012-08-27 13:42:06.000 240 33468.62 403.81 2260.70 29.15 2012-08-27 13:42:07.000 240 33468.54 403.83 2260.75 29.15 2012-08-27 13:42:07.000 240 33468.61 403.86 2260.75 29.15 2012-08-27 13:42:09.000 240 33468.55 403.86 2260.70 29.15 2012-08-27 13:42:10.000 240 33468.51 403.82 2260.72 29.15 2012-08-27 13:42:11.000 240 33468.50 403.90 2260.69 29.15 2012-08-27 13:42:12.000 240 33468.52 403.88 2260.74 29.15 2012-08-27 13:42:13.000 240 33468.55 403.89 2260.71 29.15 2012-08-27 13:42:14.000 240 33468.56 403.89 2260.74 29.15 2012-08-27 13:42:15.000 240 33468.47 403.93 2260.76 29.15 2012-08-27 13:42:16.000 240 33468.43 403.88 2260.72 29.15 2012-08-27 13:42:17.000 240 33468.47 403.94 2260.85 29.15 2012-08-27 13:42:18.000 240 33468.49 403.92 2260.66 29.15 2012-08-27 13:42:19.000 240 33468.48 403.91 2260.74 29.15 2012-08-27 13:42:20.000 240 33468.45 403.91 2260.70 29.15 2012-08-27 13:42:21.000 240 33468.40 403.93 2260.79 29.15 2012-08-27 13:42:22.000 240 33468.44 403.90 2260.75 29.15 2012-08-27 13:42:23.000 240 33468.35 403.95 2260.79 29.15 2012-08-27 13:42:24.000 240 33468.46 403.89 2260.69 29.15 2012-08-27 13:42:25.000 240 33468.31 403.94 2260.75 29.15 2012-08-27 13:42:26.000 240 33468.24 403.91 2260.75 29.15 2012-08-27 13:42:27.000 240 33468.29 403.98 2260.81 29.15 2012-08-27 13:42:28.000 240 33468.21 403.97 2260.85 29.15 2012-08-27 13:42:29.000 240 33468.15 403.93 2260.82 29.15 2012-08-27 13:42:30.000 240 33468.29 403.96 2260.82 29.15 2012-08-27 13:42:31.000 240 33468.18 403.98 2260.77 29.15 2012-08-27 13:42:32.000 240 33468.19 403.97 2260.82 29.15 2012-08-27 13:42:33.000 240 33468.18 403.99 2260.82 29.15 2012-08-27 13:42:34.000 240 33468.09 404.00 2260.78 29.15 2012-08-27 13:42:35.000 240 33468.15 403.99 2260.76 29.15 2012-08-27 13:42:36.000 240 33468.22 404.02 2260.74 29.15 2012-08-27 13:42:37.000 240 33468.12 403.98 2260.72 29.15 2012-08-27 13:42:38.000 240 33468.08 403.98 2260.91 29.15 2012-08-27 13:42:39.000 240 33468.11 403.98 2260.81 29.15 2012-08-27 13:42:40.000 240 33468.05 404.01 2260.84 29.15 2012-08-27 13:42:41.000 240 33468.14 404.01 2260.75 29.15 2012-08-27 13:42:42.000 240 33468.01 403.99 2260.86 29.15 2012-08-27 13:42:43.000 240 33468.06 403.98 2260.81 29.15 2012-08-27 13:42:44.000 240 33468.06 404.01 2260.91 29.15 2012-08-27 13:42:45.000 240 33468.10 404.03 2260.85 29.15 2012-08-27 13:42:46.000 240 33468.08 404.00 2260.84 29.15 2012-08-27 13:42:47.000 240 33468.03 403.98 2260.85 29.15 2012-08-27 13:42:48.000 240 33468.03 404.02 2260.90 29.15 2012-08-27 13:42:48.000 240 33468.06 404.01 2260.90 29.15 2012-08-27 13:42:50.000 240 33468.05 404.01 2260.88 29.15 2012-08-27 13:42:51.000 240 33468.04 404.00 2260.80 29.15 2012-08-27 13:42:52.000 240 33468.03 403.99 2260.90 29.15 2012-08-27 13:42:53.000 240 33468.09 403.99 2260.96 29.15 2012-08-27 13:42:54.000 240 33468.02 404.02 2260.88 29.15 2012-08-27 13:42:55.000 240 33467.98 403.99 2260.90 29.15 2012-08-27 13:42:56.000 240 33468.08 404.02 2260.89 29.15 2012-08-27 13:42:57.000 240 33468.05 404.06 2260.89 29.15 2012-08-27 13:42:58.000 240 33468.14 404.02 2260.92 29.15 2012-08-27 13:42:59.000 240 33468.05 404.02 2260.85 29.15 2012-08-27 13:43:00.000 240 33467.95 404.07 2260.89 29.15 2012-08-27 13:43:01.000 240 33467.97 404.07 2260.90 29.15 2012-08-27 13:43:01.000 240 33467.94 404.08 2260.94 29.15 2012-08-27 13:43:03.000 240 33467.96 404.05 2260.97 29.15 2012-08-27 13:43:04.000 240 33467.93 404.02 2260.87 29.15 2012-08-27 13:43:05.000 240 33467.90 404.09 2260.91 29.15 2012-08-27 13:43:06.000 240 33467.90 404.08 2260.96 29.15 2012-08-27 13:43:07.000 240 33467.96 404.08 2260.98 29.15 2012-08-27 13:43:08.000 240 33467.89 404.12 2261.00 29.15 2012-08-27 13:43:09.000 240 33467.83 404.09 2260.93 29.15 2012-08-27 13:43:10.000 240 33467.84 404.11 2260.94 29.15 2012-08-27 13:43:11.000 240 33467.75 404.10 2260.93 29.15 2012-08-27 13:43:12.000 240 33467.94 404.08 2260.96 29.15 2012-08-27 13:43:13.000 240 33467.81 404.05 2260.90 29.15 2012-08-27 13:43:14.000 240 33467.85 404.10 2260.96 29.15 2012-08-27 13:43:15.000 240 33467.78 404.05 2260.97 29.15 2012-08-27 13:43:16.000 240 33467.89 404.07 2260.92 29.15 2012-08-27 13:43:17.000 240 33467.69 404.06 2260.92 29.15 2012-08-27 13:43:18.000 240 33467.86 404.06 2260.88 29.15 2012-08-27 13:43:19.000 240 33467.80 404.06 2260.90 29.15 2012-08-27 13:43:20.000 240 33467.83 404.05 2260.94 29.15 2012-08-27 13:43:21.000 240 33467.85 404.06 2260.97 29.15 2012-08-27 13:43:22.000 240 33467.75 404.09 2261.03 29.15 2012-08-27 13:43:23.000 240 33467.81 404.05 2260.99 29.15 2012-08-27 13:43:24.000 240 33467.90 404.06 2260.94 29.15 2012-08-27 13:43:25.000 240 33467.82 404.07 2260.91 29.15 2012-08-27 13:43:26.000 240 33467.87 404.06 2261.01 29.15 2012-08-27 13:43:27.000 240 33467.85 404.06 2260.90 29.15 2012-08-27 13:43:28.000 240 33467.83 404.07 2260.94 29.15 2012-08-27 13:43:29.000 240 33467.71 403.98 2260.95 29.15 2012-08-27 13:43:30.000 240 33467.80 404.02 2260.96 29.15 2012-08-27 13:43:31.000 240 33467.71 404.04 2260.98 29.15 2012-08-27 13:43:32.000 240 33467.77 404.07 2260.95 29.15 2012-08-27 13:43:33.000 240 33467.77 404.02 2260.91 29.15 2012-08-27 13:43:34.000 240 33467.73 404.04 2260.99 29.15 2012-08-27 13:43:35.000 240 33467.68 404.09 2260.99 29.15 2012-08-27 13:43:36.000 240 33467.75 404.11 2260.93 29.15 2012-08-27 13:43:37.000 240 33467.69 404.09 2260.94 29.15 2012-08-27 13:43:38.000 240 33467.77 404.08 2260.96 29.15 2012-08-27 13:43:39.000 240 33467.66 404.11 2260.87 29.15 2012-08-27 13:43:40.000 240 33467.62 404.17 2260.94 29.15 2012-08-27 13:43:41.000 240 33467.46 404.08 2260.87 29.15 2012-08-27 13:43:42.000 240 33467.56 404.20 2260.92 29.15 2012-08-27 13:43:42.000 240 33467.46 404.15 2261.00 29.15 2012-08-27 13:43:44.000 240 33467.50 404.15 2260.93 29.15 2012-08-27 13:43:45.000 240 33467.53 404.15 2260.91 29.15 2012-08-27 13:43:46.000 240 33467.42 404.15 2260.96 29.15 2012-08-27 13:43:47.000 240 33467.42 404.15 2260.94 29.15 2012-08-27 13:43:48.000 240 33467.39 404.21 2260.96 29.15 2012-08-27 13:43:49.000 240 33467.43 404.19 2260.94 29.15 2012-08-27 13:43:50.000 240 33467.49 404.22 2260.94 29.15 2012-08-27 13:43:51.000 240 33467.35 404.27 2261.03 29.15 2012-08-27 13:43:52.000 240 33467.33 404.23 2260.97 29.15 2012-08-27 13:43:53.000 240 33467.39 404.25 2261.07 29.15 2012-08-27 13:43:54.000 240 33467.37 404.26 2261.04 29.15 2012-08-27 13:43:55.000 240 33467.39 404.24 2261.07 29.15 2012-08-27 13:43:55.000 240 33467.32 404.24 2261.03 29.15 2012-08-27 13:43:57.000 240 33467.39 404.20 2261.06 29.15 2012-08-27 13:43:58.000 240 33467.34 404.25 2261.09 29.15 2012-08-27 13:43:59.000 240 33467.43 404.23 2261.09 29.15 2012-08-27 13:44:00.000 240 33467.32 404.23 2261.05 29.15 2012-08-27 13:44:01.000 240 33467.34 404.21 2261.06 29.15 2012-08-27 13:44:02.000 240 33467.35 404.22 2261.06 29.15 2012-08-27 13:44:03.000 240 33467.33 404.23 2261.15 29.15 2012-08-27 13:44:04.000 240 33467.47 404.24 2261.12 29.15 2012-08-27 13:44:05.000 240 33467.34 404.24 2261.03 29.15 2012-08-27 13:44:06.000 240 33467.51 404.23 2261.07 29.15 2012-08-27 13:44:07.000 240 33467.41 404.25 2261.03 29.15 2012-08-27 13:44:08.000 240 33467.45 404.25 2261.03 29.15 2012-08-27 13:44:09.000 240 33467.37 404.22 2261.09 29.15 2012-08-27 13:44:10.000 240 33467.44 404.22 2261.06 29.15 2012-08-27 13:44:11.000 240 33467.31 404.22 2261.06 29.15 2012-08-27 13:44:12.000 240 33467.29 404.23 2261.07 29.15 2012-08-27 13:44:13.000 240 33467.43 404.19 2261.11 29.15 2012-08-27 13:44:14.000 240 33467.34 404.19 2261.11 29.15 2012-08-27 13:44:15.000 240 33467.39 404.18 2261.16 29.15 2012-08-27 13:44:16.000 240 33467.36 404.20 2261.14 29.15 2012-08-27 13:44:17.000 240 33467.47 404.18 2261.09 29.15 2012-08-27 13:44:18.000 240 33467.30 404.19 2261.01 29.15 2012-08-27 13:44:19.000 240 33467.34 404.19 2261.05 29.15 2012-08-27 13:44:20.000 240 33467.31 404.19 2261.09 29.15 2012-08-27 13:44:21.000 240 33467.35 404.15 2261.02 29.15 2012-08-27 13:44:22.000 240 33467.34 404.16 2261.05 29.15 2012-08-27 13:44:23.000 240 33467.32 404.16 2261.11 29.15 2012-08-27 13:44:24.000 240 33467.28 404.18 2261.03 29.15 2012-08-27 13:44:25.000 240 33467.34 404.14 2261.07 29.15 2012-08-27 13:44:26.000 240 33467.28 404.15 2260.99 29.15 2012-08-27 13:44:27.000 240 33467.31 404.13 2261.05 29.15 2012-08-27 13:44:28.000 240 33467.36 404.12 2260.95 29.15 2012-08-27 13:44:29.000 240 33467.31 404.10 2261.08 29.15 2012-08-27 13:44:30.000 240 33467.19 404.15 2261.06 29.15 2012-08-27 13:44:31.000 240 33467.32 404.12 2261.03 29.15 2012-08-27 13:44:32.000 240 33467.29 404.14 2261.05 29.15 2012-08-27 13:44:33.000 240 33467.29 404.14 2261.01 29.15 2012-08-27 13:44:34.000 240 33467.37 404.15 2260.97 29.15 2012-08-27 13:44:35.000 240 33467.28 404.19 2261.00 29.15 2012-08-27 13:44:36.000 240 33467.33 404.14 2260.93 29.15 2012-08-27 13:44:36.000 240 33467.29 404.14 2260.95 29.15 2012-08-27 13:44:38.000 240 33467.32 404.15 2261.01 29.15 2012-08-27 13:44:39.000 240 33467.31 404.10 2261.00 29.15 2012-08-27 13:44:40.000 240 33467.25 404.15 2261.03 29.15 2012-08-27 13:44:41.000 240 33467.39 404.17 2261.00 29.15 2012-08-27 13:44:42.000 240 33467.15 404.16 2260.92 29.15 2012-08-27 13:44:43.000 240 33467.25 404.18 2260.90 29.15 2012-08-27 13:44:44.000 240 33467.37 404.13 2260.91 29.15 2012-08-27 13:44:45.000 240 33467.34 404.17 2260.93 29.15 2012-08-27 13:44:46.000 240 33467.19 404.22 2260.98 29.15 2012-08-27 13:44:47.000 240 33467.19 404.22 2260.94 29.15 2012-08-27 13:44:48.000 240 33467.34 404.18 2260.94 29.15 2012-08-27 13:44:49.000 240 33467.28 404.16 2260.88 29.15 2012-08-27 13:44:49.000 240 33467.29 404.19 2260.90 29.15 2012-08-27 13:44:51.000 240 33467.22 404.19 2260.88 29.15 2012-08-27 13:44:52.000 240 33467.15 404.16 2260.91 29.15 2012-08-27 13:44:53.000 240 33467.22 404.18 2260.91 29.15 2012-08-27 13:44:54.000 240 33467.20 404.16 2260.90 29.15 2012-08-27 13:44:55.000 240 33467.17 404.16 2260.89 29.15 2012-08-27 13:44:56.000 240 33467.15 404.18 2260.96 29.15 2012-08-27 13:44:57.000 240 33467.10 404.18 2260.91 29.15 2012-08-27 13:44:58.000 240 33467.24 404.22 2260.98 29.15 2012-08-27 13:44:59.000 240 33467.11 404.19 2260.88 29.15 2012-08-27 13:45:00.000 240 33467.10 404.19 2260.93 29.15 2012-08-27 13:45:01.000 240 33467.13 404.16 2260.92 29.15 2012-08-27 13:45:02.000 240 33467.17 404.22 2260.87 29.15 2012-08-27 13:45:03.000 240 33467.19 404.21 2260.92 29.15 2012-08-27 13:45:04.000 240 33467.04 404.20 2261.00 29.15 2012-08-27 13:45:05.000 240 33467.14 404.23 2260.96 29.15 2012-08-27 13:45:06.000 240 33467.15 404.23 2260.99 29.15 2012-08-27 13:45:07.000 240 33467.10 404.25 2261.00 29.15 2012-08-27 13:45:08.000 240 33467.14 404.19 2261.02 29.15 2012-08-27 13:45:09.000 240 33467.14 404.23 2260.94 29.15 2012-08-27 13:45:10.000 240 33467.09 404.24 2260.92 29.15 2012-08-27 13:45:11.000 240 33467.11 404.28 2260.99 29.15 2012-08-27 13:45:12.000 240 33467.23 404.25 2261.01 29.15 2012-08-27 13:45:13.000 240 33467.06 404.22 2260.94 29.15 2012-08-27 13:45:14.000 240 33467.21 404.24 2260.99 29.15 2012-08-27 13:45:15.000 240 33467.16 404.21 2260.94 29.15 2012-08-27 13:45:16.000 240 33467.19 404.20 2260.98 29.15 2012-08-27 13:45:17.000 240 33467.08 404.22 2260.87 29.15 2012-08-27 13:45:18.000 240 33467.12 404.19 2260.96 29.15 2012-08-27 13:45:19.000 240 33467.13 404.13 2260.92 29.15 2012-08-27 13:45:20.000 240 33467.16 404.17 2261.00 29.15 2012-08-27 13:45:21.000 240 33467.15 404.20 2260.95 29.15 2012-08-27 13:45:22.000 240 33467.09 404.15 2260.96 29.15 2012-08-27 13:45:23.000 240 33467.15 404.18 2260.96 29.15 2012-08-27 13:45:24.000 240 33467.06 404.12 2260.97 29.15 2012-08-27 13:45:25.000 240 33467.09 404.12 2260.95 29.15 2012-08-27 13:45:26.000 240 33467.10 404.14 2260.94 29.15 2012-08-27 13:45:27.000 240 33467.09 404.19 2260.98 29.15 2012-08-27 13:45:28.000 240 33467.19 404.11 2261.00 29.15 2012-08-27 13:45:29.000 240 33467.05 404.17 2260.91 29.15 2012-08-27 13:45:30.000 240 33467.18 404.12 2261.06 29.15 2012-08-27 13:45:30.000 240 33467.13 404.09 2260.96 29.15 2012-08-27 13:45:32.000 240 33467.13 404.15 2260.99 29.15 2012-08-27 13:45:33.000 240 33467.17 404.09 2260.91 29.15 2012-08-27 13:45:34.000 240 33467.13 404.12 2260.99 29.15 2012-08-27 13:45:35.000 240 33467.07 404.14 2260.94 29.15 2012-08-27 13:45:36.000 240 33467.15 404.12 2260.96 29.15 2012-08-27 13:45:37.000 240 33467.09 404.08 2260.91 29.15 2012-08-27 13:45:38.000 240 33467.15 404.06 2260.90 29.15 2012-08-27 13:45:39.000 240 33467.13 404.08 2260.91 29.15 2012-08-27 13:45:40.000 240 33467.18 404.07 2260.94 29.15 2012-08-27 13:45:41.000 240 33467.15 404.06 2260.97 29.15 2012-08-27 13:45:42.000 240 33467.13 404.03 2260.94 29.15 2012-08-27 13:45:43.000 240 33467.17 404.00 2260.92 29.15 2012-08-27 13:45:43.000 240 33467.15 404.02 2260.88 29.15 2012-08-27 13:45:45.000 240 33467.16 403.98 2260.88 29.15 2012-08-27 13:45:46.000 240 33467.18 403.91 2260.86 29.15 2012-08-27 13:45:47.000 240 33467.24 403.94 2260.78 29.15 2012-08-27 13:45:48.000 240 33467.25 403.88 2260.90 29.15 2012-08-27 13:45:49.000 240 33467.13 403.90 2260.91 29.15 2012-08-27 13:45:50.000 240 33467.19 403.88 2260.90 29.15 2012-08-27 13:45:51.000 240 33467.29 403.87 2260.83 29.15 2012-08-27 13:45:52.000 240 33467.17 403.83 2260.87 29.15 2012-08-27 13:45:53.000 240 33467.21 403.84 2260.80 29.15 2012-08-27 13:45:54.000 240 33467.18 403.84 2260.81 29.15 2012-08-27 13:45:55.000 240 33467.25 403.81 2260.85 29.15 2012-08-27 13:45:56.000 240 33467.25 403.79 2260.80 29.15 2012-08-27 13:45:57.000 240 33467.27 403.80 2260.75 29.15 2012-08-27 13:45:58.000 240 33467.21 403.80 2260.80 29.15 2012-08-27 13:45:59.000 240 33467.34 403.79 2260.77 29.15 2012-08-27 13:46:00.000 240 33467.23 403.80 2260.75 29.15 2012-08-27 13:46:01.000 240 33467.22 403.76 2260.76 29.15 2012-08-27 13:46:02.000 240 33467.24 403.81 2260.74 29.15 2012-08-27 13:46:03.000 240 33467.31 403.80 2260.75 29.15 2012-08-27 13:46:04.000 240 33467.31 403.78 2260.69 29.15 2012-08-27 13:46:05.000 240 33467.26 403.83 2260.70 29.15 2012-08-27 13:46:06.000 240 33467.16 403.81 2260.76 29.15 2012-08-27 13:46:07.000 240 33467.18 403.77 2260.75 29.15 2012-08-27 13:46:08.000 240 33467.31 403.79 2260.69 29.15 2012-08-27 13:46:09.000 240 33467.25 403.82 2260.65 29.15 2012-08-27 13:46:10.000 240 33467.22 403.81 2260.63 29.15 2012-08-27 13:46:11.000 240 33467.25 403.81 2260.71 29.15 2012-08-27 13:46:12.000 240 33467.29 403.81 2260.66 29.15 2012-08-27 13:46:13.000 240 33467.21 403.79 2260.62 29.15 2012-08-27 13:46:14.000 240 33467.25 403.81 2260.65 29.15 2012-08-27 13:46:15.000 240 33467.32 403.82 2260.72 29.15 2012-08-27 13:46:16.000 240 33467.28 403.81 2260.65 29.15 2012-08-27 13:46:17.000 240 33467.35 403.80 2260.73 29.15 2012-08-27 13:46:18.000 240 33467.27 403.80 2260.68 29.15 2012-08-27 13:46:19.000 240 33467.34 403.81 2260.67 29.15 2012-08-27 13:46:20.000 240 33467.36 403.75 2260.62 29.15 2012-08-27 13:46:21.000 240 33467.38 403.77 2260.64 29.15 2012-08-27 13:46:22.000 240 33467.28 403.76 2260.71 29.15 2012-08-27 13:46:23.000 240 33467.30 403.79 2260.66 29.15 2012-08-27 13:46:24.000 240 33467.43 403.78 2260.60 29.15 2012-08-27 13:46:24.000 240 33467.37 403.77 2260.60 29.15 2012-08-27 13:46:26.000 240 33467.36 403.78 2260.56 29.15 2012-08-27 13:46:27.000 240 33467.37 403.74 2260.61 29.15 2012-08-27 13:46:28.000 240 33467.28 403.80 2260.59 29.15 2012-08-27 13:46:29.000 240 33467.50 403.77 2260.70 29.15 2012-08-27 13:46:30.000 240 33467.39 403.77 2260.63 29.15 2012-08-27 13:46:31.000 240 33467.37 403.76 2260.60 29.15 2012-08-27 13:46:32.000 240 33467.36 403.73 2260.60 29.15 2012-08-27 13:46:33.000 240 33467.33 403.77 2260.57 29.15 2012-08-27 13:46:34.000 240 33467.36 403.77 2260.63 29.15 2012-08-27 13:46:35.000 240 33467.34 403.71 2260.56 29.15 2012-08-27 13:46:36.000 240 33467.39 403.74 2260.57 29.15 2012-08-27 13:46:37.000 240 33467.47 403.76 2260.51 29.15 2012-08-27 13:46:37.000 240 33467.37 403.74 2260.56 29.15 2012-08-27 13:46:39.000 240 33467.37 403.75 2260.59 29.15 2012-08-27 13:46:40.000 240 33467.44 403.80 2260.54 29.15 2012-08-27 13:46:41.000 240 33467.31 403.71 2260.50 29.15 2012-08-27 13:46:42.000 240 33467.53 403.69 2260.55 29.15 2012-08-27 13:46:43.000 240 33467.43 403.69 2260.53 29.15 2012-08-27 13:46:44.000 240 33467.43 403.69 2260.50 29.15 2012-08-27 13:46:45.000 240 33467.52 403.68 2260.47 29.15 2012-08-27 13:46:46.000 240 33467.54 403.64 2260.38 29.15 2012-08-27 13:46:47.000 240 33467.40 403.66 2260.42 29.15 2012-08-27 13:46:48.000 240 33467.44 403.67 2260.49 29.15 2012-08-27 13:46:49.000 240 33467.47 403.67 2260.46 29.15 2012-08-27 13:46:50.000 240 33467.47 403.63 2260.42 29.15 2012-08-27 13:46:51.000 240 33467.51 403.67 2260.40 29.15 2012-08-27 13:46:52.000 240 33467.47 403.70 2260.39 29.15 2012-08-27 13:46:53.000 240 33467.38 403.67 2260.43 29.15 2012-08-27 13:46:54.000 240 33467.40 403.66 2260.43 29.15 2012-08-27 13:46:55.000 240 33467.43 403.64 2260.46 29.15 2012-08-27 13:46:56.000 240 33467.34 403.67 2260.35 29.15 2012-08-27 13:46:57.000 240 33467.36 403.66 2260.42 29.15 2012-08-27 13:46:58.000 240 33467.27 403.68 2260.42 29.15 2012-08-27 13:46:59.000 240 33467.32 403.67 2260.40 29.15 2012-08-27 13:47:00.000 240 33467.36 403.68 2260.37 29.15 2012-08-27 13:47:01.000 240 33467.28 403.67 2260.37 29.15 2012-08-27 13:47:02.000 240 33467.36 403.75 2260.48 29.15 2012-08-27 13:47:03.000 240 33467.26 403.74 2260.40 29.15 2012-08-27 13:47:04.000 240 33467.19 403.72 2260.47 29.15 2012-08-27 13:47:05.000 240 33467.32 403.73 2260.51 29.15 2012-08-27 13:47:06.000 240 33467.29 403.72 2260.44 29.15 2012-08-27 13:47:07.000 240 33467.24 403.77 2260.43 29.15 2012-08-27 13:47:08.000 240 33467.27 403.77 2260.41 29.15 2012-08-27 13:47:09.000 240 33467.23 403.76 2260.38 29.15 2012-08-27 13:47:10.000 240 33467.19 403.78 2260.37 29.15 2012-08-27 13:47:11.000 240 33467.12 403.75 2260.44 29.15 2012-08-27 13:47:12.000 240 33467.24 403.78 2260.39 29.15 2012-08-27 13:47:13.000 240 33467.12 403.77 2260.51 29.15 2012-08-27 13:47:14.000 240 33467.10 403.78 2260.42 29.15 2012-08-27 13:47:15.000 240 33467.10 403.79 2260.37 29.15 2012-08-27 13:47:16.000 240 33467.20 403.77 2260.47 29.15 2012-08-27 13:47:17.000 240 33467.07 403.80 2260.39 29.15 2012-08-27 13:47:18.000 240 33467.17 403.82 2260.40 29.15 2012-08-27 13:47:18.000 240 33467.13 403.80 2260.38 29.15 2012-08-27 13:47:20.000 240 33467.07 403.76 2260.47 29.15 2012-08-27 13:47:21.000 240 33467.04 403.81 2260.44 29.15 2012-08-27 13:47:22.000 240 33466.97 403.86 2260.41 29.15 2012-08-27 13:47:23.000 240 33467.00 403.83 2260.47 29.15 2012-08-27 13:47:24.000 240 33466.90 403.87 2260.43 29.15 2012-08-27 13:47:25.000 240 33466.88 403.86 2260.46 29.15 2012-08-27 13:47:26.000 240 33466.93 403.85 2260.41 29.15 2012-08-27 13:47:27.000 240 33466.91 403.85 2260.47 29.15 2012-08-27 13:47:28.000 240 33466.94 403.84 2260.44 29.15 2012-08-27 13:47:29.000 240 33466.88 403.87 2260.45 29.15 2012-08-27 13:47:30.000 240 33466.84 403.84 2260.41 29.15 2012-08-27 13:47:31.000 240 33466.87 403.83 2260.44 29.15 2012-08-27 13:47:31.000 240 33466.90 403.81 2260.47 29.15 2012-08-27 13:47:33.000 240 33466.82 403.83 2260.49 29.15 2012-08-27 13:47:34.000 240 33466.79 403.83 2260.44 29.15 2012-08-27 13:47:35.000 240 33466.84 403.86 2260.47 29.15 2012-08-27 13:47:36.000 240 33466.78 403.83 2260.43 29.15 2012-08-27 13:47:37.000 240 33466.80 403.83 2260.45 29.15 2012-08-27 13:47:38.000 240 33466.73 403.85 2260.43 29.15 2012-08-27 13:47:39.000 240 33466.76 403.81 2260.55 29.15 2012-08-27 13:47:40.000 240 33466.70 403.86 2260.51 29.15 2012-08-27 13:47:41.000 240 33466.81 403.85 2260.55 29.15 2012-08-27 13:47:42.000 240 33466.76 403.86 2260.53 29.15 2012-08-27 13:47:43.000 240 33466.71 403.87 2260.55 29.15 2012-08-27 13:47:44.000 240 33466.68 403.89 2260.50 29.15 2012-08-27 13:47:45.000 240 33466.61 403.91 2260.51 29.15 2012-08-27 13:47:46.000 240 33466.68 403.84 2260.49 29.15 2012-08-27 13:47:47.000 240 33466.60 403.89 2260.47 29.15 2012-08-27 13:47:48.000 240 33466.65 403.93 2260.57 29.15 2012-08-27 13:47:49.000 240 33466.61 403.92 2260.49 29.15 2012-08-27 13:47:50.000 240 33466.57 403.94 2260.55 29.15 2012-08-27 13:47:51.000 240 33466.68 403.94 2260.52 29.15 2012-08-27 13:47:52.000 240 33466.68 403.91 2260.47 29.15 2012-08-27 13:47:53.000 240 33466.62 403.90 2260.56 29.15 2012-08-27 13:47:54.000 240 33466.57 403.89 2260.48 29.15 2012-08-27 13:47:55.000 240 33466.63 403.91 2260.51 29.15 2012-08-27 13:47:56.000 240 33466.50 403.91 2260.41 29.15 2012-08-27 13:47:57.000 240 33466.55 403.94 2260.51 29.15 2012-08-27 13:47:58.000 240 33466.58 403.93 2260.49 29.15 2012-08-27 13:47:59.000 240 33466.59 403.92 2260.59 29.15 2012-08-27 13:48:00.000 240 33466.53 403.95 2260.58 29.15 2012-08-27 13:48:01.000 240 33466.56 403.92 2260.61 29.15 2012-08-27 13:48:02.000 240 33466.52 403.92 2260.53 29.15 2012-08-27 13:48:03.000 240 33466.42 403.92 2260.53 29.15 2012-08-27 13:48:04.000 240 33466.52 403.92 2260.50 29.15 2012-08-27 13:48:05.000 240 33466.54 403.95 2260.57 29.15 2012-08-27 13:48:06.000 240 33466.58 403.92 2260.59 29.15 2012-08-27 13:48:07.000 240 33466.43 403.90 2260.60 29.15 2012-08-27 13:48:08.000 240 33466.44 403.97 2260.53 29.15 2012-08-27 13:48:09.000 240 33466.46 403.91 2260.57 29.15 2012-08-27 13:48:10.000 240 33466.38 403.89 2260.62 29.15 2012-08-27 13:48:11.000 240 33466.50 403.92 2260.59 29.15 2012-08-27 13:48:12.000 240 33466.43 403.95 2260.65 29.15 2012-08-27 13:48:12.000 240 33466.35 403.96 2260.61 29.15 2012-08-27 13:48:14.000 240 33466.39 403.91 2260.71 29.15 2012-08-27 13:48:15.000 240 33466.43 403.90 2260.61 29.15 2012-08-27 13:48:16.000 240 33466.41 403.91 2260.66 29.15 2012-08-27 13:48:17.000 240 33466.34 403.92 2260.63 29.15 2012-08-27 13:48:18.000 240 33466.44 403.89 2260.58 29.15 2012-08-27 13:48:19.000 240 33466.33 403.88 2260.65 29.15 2012-08-27 13:48:20.000 240 33466.41 403.88 2260.62 29.15 2012-08-27 13:48:21.000 240 33466.39 403.89 2260.53 29.15 2012-08-27 13:48:22.000 240 33466.42 403.85 2260.62 29.15 2012-08-27 13:48:23.000 240 33466.33 403.89 2260.69 29.15 2012-08-27 13:48:24.000 240 33466.27 403.87 2260.66 29.15 2012-08-27 13:48:25.000 240 33466.30 403.87 2260.66 29.15 2012-08-27 13:48:25.000 240 33466.35 403.83 2260.68 29.15 2012-08-27 13:48:27.000 240 33466.36 403.87 2260.67 29.15 2012-08-27 13:48:28.000 240 33466.36 403.86 2260.66 29.15 2012-08-27 13:48:29.000 240 33466.35 403.83 2260.68 29.15 2012-08-27 13:48:30.000 240 33466.48 403.88 2260.63 29.15 2012-08-27 13:48:31.000 240 33466.39 403.87 2260.64 29.15 2012-08-27 13:48:32.000 240 33466.39 403.84 2260.66 29.15 2012-08-27 13:48:33.000 240 33466.35 403.87 2260.60 29.15 2012-08-27 13:48:34.000 240 33466.34 403.86 2260.54 29.15 2012-08-27 13:48:35.000 240 33466.45 403.86 2260.68 29.15 2012-08-27 13:48:36.000 240 33466.35 403.87 2260.64 29.15 2012-08-27 13:48:37.000 240 33466.37 403.88 2260.62 29.15 2012-08-27 13:48:38.000 240 33466.35 403.88 2260.60 29.15 2012-08-27 13:48:39.000 240 33466.36 403.86 2260.68 29.15 2012-08-27 13:48:40.000 240 33466.37 403.88 2260.66 29.15 2012-08-27 13:48:41.000 240 33466.37 403.89 2260.55 29.15 2012-08-27 13:48:42.000 240 33466.40 403.88 2260.59 29.15 2012-08-27 13:48:43.000 240 33466.39 403.85 2260.63 29.15 2012-08-27 13:48:44.000 240 33466.38 403.87 2260.53 29.15 2012-08-27 13:48:45.000 240 33466.30 403.90 2260.55 29.15 2012-08-27 13:48:46.000 240 33466.35 403.95 2260.62 29.15 2012-08-27 13:48:47.000 240 33466.39 403.94 2260.66 29.15 2012-08-27 13:48:48.000 240 33466.31 403.89 2260.66 29.15 2012-08-27 13:48:49.000 240 33466.24 403.86 2260.62 29.15 2012-08-27 13:48:50.000 240 33466.32 403.93 2260.62 29.15 2012-08-27 13:48:51.000 240 33466.28 403.93 2260.55 29.15 2012-08-27 13:48:52.000 240 33466.43 403.96 2260.53 29.15 2012-08-27 13:48:53.000 240 33466.36 403.95 2260.61 29.15 2012-08-27 13:48:54.000 240 33466.32 403.92 2260.55 29.15 2012-08-27 13:48:55.000 240 33466.32 403.93 2260.62 29.15 2012-08-27 13:48:56.000 240 33466.23 403.94 2260.55 29.15 2012-08-27 13:48:57.000 240 33466.36 403.94 2260.64 29.15 2012-08-27 13:48:58.000 240 33466.33 403.86 2260.64 29.15 2012-08-27 13:48:59.000 240 33466.31 403.92 2260.55 29.15 2012-08-27 13:49:00.000 240 33466.20 403.95 2260.52 29.15 2012-08-27 13:49:01.000 240 33466.34 403.92 2260.50 29.15 2012-08-27 13:49:02.000 240 33466.32 403.92 2260.56 29.15 2012-08-27 13:49:03.000 240 33466.40 403.88 2260.51 29.15 2012-08-27 13:49:04.000 240 33466.34 403.90 2260.57 29.15 2012-08-27 13:49:05.000 240 33466.36 403.89 2260.56 29.15 2012-08-27 13:49:06.000 240 33466.29 403.88 2260.51 29.15 2012-08-27 13:49:06.000 240 33466.31 403.84 2260.60 29.15 2012-08-27 13:49:08.000 240 33466.42 403.88 2260.58 29.15 2012-08-27 13:49:09.000 240 33466.44 403.85 2260.53 29.15 2012-08-27 13:49:10.000 240 33466.43 403.89 2260.54 29.15 2012-08-27 13:49:11.000 240 33466.29 403.86 2260.53 29.15 2012-08-27 13:49:12.000 240 33466.43 403.88 2260.47 29.15 2012-08-27 13:49:13.000 240 33466.38 403.87 2260.51 29.15 2012-08-27 13:49:14.000 240 33466.31 403.87 2260.44 29.15 2012-08-27 13:49:15.000 240 33466.38 403.89 2260.54 29.15 2012-08-27 13:49:16.000 240 33466.29 403.87 2260.51 29.15 2012-08-27 13:49:17.000 240 33466.20 403.87 2260.50 29.15 2012-08-27 13:49:18.000 240 33466.30 403.91 2260.50 29.15 2012-08-27 13:49:19.000 240 33466.27 403.88 2260.46 29.15 2012-08-27 13:49:19.000 240 33466.22 403.93 2260.55 29.15 2012-08-27 13:49:21.000 240 33466.16 403.98 2260.52 29.15 2012-08-27 13:49:22.000 240 33466.10 403.94 2260.46 29.15 2012-08-27 13:49:23.000 240 33466.16 403.94 2260.57 29.15 2012-08-27 13:49:24.000 240 33466.25 403.97 2260.55 29.15 2012-08-27 13:49:25.000 240 33466.03 404.00 2260.49 29.15 2012-08-27 13:49:26.000 240 33466.19 404.02 2260.61 29.15 2012-08-27 13:49:27.000 240 33466.20 404.04 2260.60 29.15 2012-08-27 13:49:28.000 240 33466.07 404.01 2260.47 29.15 2012-08-27 13:49:29.000 240 33466.13 404.02 2260.55 29.15 2012-08-27 13:49:30.000 240 33466.34 404.03 2260.53 29.15 2012-08-27 13:49:31.000 240 33466.18 404.02 2260.57 29.15 2012-08-27 13:49:32.000 240 33466.21 404.03 2260.56 29.15 2012-08-27 13:49:33.000 240 33466.19 404.03 2260.50 29.15 2012-08-27 13:49:34.000 240 33466.13 404.02 2260.55 29.15 2012-08-27 13:49:35.000 240 33466.20 404.02 2260.54 29.15 2012-08-27 13:49:36.000 240 33466.19 404.06 2260.57 29.15 2012-08-27 13:49:37.000 240 33466.13 404.03 2260.55 29.15 2012-08-27 13:49:38.000 240 33466.19 404.03 2260.56 29.15 2012-08-27 13:49:39.000 240 33466.19 404.03 2260.57 29.15 2012-08-27 13:49:40.000 240 33466.21 404.00 2260.53 29.15 2012-08-27 13:49:41.000 240 33466.24 403.99 2260.57 29.15 2012-08-27 13:49:42.000 240 33466.30 404.04 2260.54 29.15 2012-08-27 13:49:43.000 240 33466.19 404.02 2260.55 29.15 2012-08-27 13:49:44.000 240 33466.17 404.03 2260.57 29.15 2012-08-27 13:49:45.000 240 33466.06 404.01 2260.56 29.15 2012-08-27 13:49:46.000 240 33466.23 404.05 2260.57 29.15 2012-08-27 13:49:47.000 240 33466.12 403.99 2260.51 29.15 2012-08-27 13:49:48.000 240 33466.19 404.05 2260.56 29.15 2012-08-27 13:49:49.000 240 33466.16 404.00 2260.60 29.15 2012-08-27 13:49:50.000 240 33466.14 404.00 2260.50 29.15 2012-08-27 13:49:51.000 240 33466.08 404.08 2260.50 29.15 2012-08-27 13:49:52.000 240 33465.93 404.03 2260.52 29.15 2012-08-27 13:49:53.000 240 33466.06 404.06 2260.50 29.15 2012-08-27 13:49:54.000 240 33466.00 404.08 2260.46 29.15 2012-08-27 13:49:55.000 240 33465.92 404.09 2260.55 29.15 2012-08-27 13:49:56.000 240 33465.94 404.11 2260.59 29.15 2012-08-27 13:49:57.000 240 33465.95 404.12 2260.55 29.15 2012-08-27 13:49:58.000 240 33465.92 404.12 2260.59 29.15 2012-08-27 13:49:59.000 240 33465.95 404.12 2260.59 29.15 2012-08-27 13:50:00.000 240 33465.91 404.14 2260.55 29.15 2012-08-27 13:50:00.000 240 33465.79 404.15 2260.57 29.15 2012-08-27 13:50:02.000 240 33465.84 404.15 2260.50 29.15 2012-08-27 13:50:03.000 240 33465.82 404.13 2260.53 29.15 2012-08-27 13:50:04.000 240 33465.89 404.15 2260.56 29.15 2012-08-27 13:50:05.000 240 33465.92 404.23 2260.53 29.15 2012-08-27 13:50:06.000 240 33465.91 404.20 2260.60 29.15 2012-08-27 13:50:07.000 240 33465.96 404.22 2260.57 29.15 2012-08-27 13:50:08.000 240 33465.86 404.21 2260.60 29.15 2012-08-27 13:50:09.000 240 33465.84 404.21 2260.63 29.15 2012-08-27 13:50:10.000 240 33465.89 404.19 2260.62 29.15 2012-08-27 13:50:11.000 240 33465.80 404.20 2260.62 29.15 2012-08-27 13:50:12.000 240 33465.83 404.23 2260.65 29.15 2012-08-27 13:50:13.000 240 33465.86 404.22 2260.63 29.15 2012-08-27 13:50:13.000 240 33465.85 404.20 2260.64 29.15 2012-08-27 13:50:15.000 240 33465.92 404.21 2260.60 29.15 2012-08-27 13:50:16.000 240 33465.87 404.20 2260.69 29.15 2012-08-27 13:50:17.000 240 33465.83 404.22 2260.69 29.15 2012-08-27 13:50:18.000 240 33465.82 404.21 2260.67 29.15 2012-08-27 13:50:19.000 240 33465.86 404.21 2260.59 29.15 2012-08-27 13:50:20.000 240 33465.76 404.19 2260.69 29.15 2012-08-27 13:50:21.000 240 33465.81 404.23 2260.66 29.15 2012-08-27 13:50:22.000 240 33465.85 404.20 2260.62 29.15 2012-08-27 13:50:23.000 240 33465.76 404.20 2260.65 29.15 2012-08-27 13:50:24.000 240 33465.92 404.19 2260.63 29.15 2012-08-27 13:50:25.000 240 33465.87 404.20 2260.68 29.15 2012-08-27 13:50:26.000 240 33465.79 404.20 2260.60 29.15 2012-08-27 13:50:27.000 240 33465.85 404.16 2260.69 29.15 2012-08-27 13:50:28.000 240 33465.91 404.23 2260.67 29.15 2012-08-27 13:50:29.000 240 33465.88 404.15 2260.60 29.15 2012-08-27 13:50:30.000 240 33465.83 404.15 2260.59 29.15 2012-08-27 13:50:31.000 240 33465.85 404.14 2260.59 29.15 2012-08-27 13:50:32.000 240 33465.90 404.15 2260.63 29.15 2012-08-27 13:50:33.000 240 33466.01 404.14 2260.62 29.15 2012-08-27 13:50:34.000 240 33465.91 404.14 2260.60 29.15 2012-08-27 13:50:35.000 240 33465.97 404.17 2260.59 29.15 2012-08-27 13:50:36.000 240 33465.99 404.13 2260.62 29.15 2012-08-27 13:50:37.000 240 33466.01 404.17 2260.59 29.15 2012-08-27 13:50:38.000 240 33465.89 404.11 2260.61 29.15 2012-08-27 13:50:39.000 240 33465.97 404.15 2260.65 29.15 2012-08-27 13:50:40.000 240 33465.94 404.18 2260.63 29.15 2012-08-27 13:50:41.000 240 33465.99 404.08 2260.53 29.15 2012-08-27 13:50:42.000 240 33465.94 404.12 2260.63 29.15 2012-08-27 13:50:43.000 240 33465.95 404.12 2260.56 29.15 2012-08-27 13:50:44.000 240 33466.00 404.14 2260.51 29.15 2012-08-27 13:50:45.000 240 33465.89 404.14 2260.66 29.15 2012-08-27 13:50:46.000 240 33465.82 404.18 2260.50 29.15 2012-08-27 13:50:47.000 240 33465.98 404.12 2260.44 29.15 2012-08-27 13:50:48.000 240 33465.92 404.14 2260.43 29.15 2012-08-27 13:50:49.000 240 33465.86 404.11 2260.50 29.15 2012-08-27 13:50:50.000 240 33465.93 404.14 2260.47 29.15 2012-08-27 13:50:51.000 240 33465.91 404.17 2260.49 29.15 2012-08-27 13:50:52.000 240 33465.91 404.15 2260.50 29.15 2012-08-27 13:50:53.000 240 33465.82 404.14 2260.51 29.15 2012-08-27 13:50:54.000 240 33465.96 404.13 2260.52 29.15 2012-08-27 13:50:54.000 240 33465.81 404.14 2260.45 29.15 2012-08-27 13:50:56.000 240 33465.88 404.17 2260.49 29.15 2012-08-27 13:50:57.000 240 33465.85 404.17 2260.53 29.15 2012-08-27 13:50:58.000 240 33465.87 404.17 2260.45 29.15 2012-08-27 13:50:59.000 240 33465.86 404.22 2260.50 29.15 2012-08-27 13:51:00.000 240 33465.89 404.17 2260.55 29.15 2012-08-27 13:51:01.000 240 33465.80 404.16 2260.50 29.15 2012-08-27 13:51:02.000 240 33465.87 404.19 2260.45 29.15 2012-08-27 13:51:03.000 240 33465.79 404.22 2260.53 29.15 2012-08-27 13:51:04.000 240 33465.81 404.22 2260.45 29.15 2012-08-27 13:51:05.000 240 33465.80 404.20 2260.54 29.15 2012-08-27 13:51:06.000 240 33465.85 404.19 2260.49 29.15 2012-08-27 13:51:07.000 240 33465.83 404.19 2260.41 29.15 2012-08-27 13:51:07.000 240 33465.77 404.21 2260.50 29.15 2012-08-27 13:51:09.000 240 33465.81 404.17 2260.54 29.15 2012-08-27 13:51:10.000 240 33465.77 404.22 2260.50 29.15 2012-08-27 13:51:11.000 240 33465.95 404.21 2260.51 29.15 2012-08-27 13:51:12.000 240 33465.87 404.17 2260.43 29.15 2012-08-27 13:51:13.000 240 33465.91 404.18 2260.42 29.15 2012-08-27 13:51:14.000 240 33465.85 404.18 2260.45 29.15 2012-08-27 13:51:15.000 240 33465.95 404.18 2260.48 29.15 2012-08-27 13:51:16.000 240 33465.98 404.17 2260.53 29.15 2012-08-27 13:51:17.000 240 33465.97 404.22 2260.49 29.15 2012-08-27 13:51:18.000 240 33465.89 404.19 2260.49 29.15 2012-08-27 13:51:19.000 240 33465.83 404.18 2260.40 29.15 2012-08-27 13:51:20.000 240 33465.89 404.16 2260.49 29.15 2012-08-27 13:51:21.000 240 33465.95 404.13 2260.43 29.15 2012-08-27 13:51:22.000 240 33465.95 404.14 2260.46 29.15 2012-08-27 13:51:23.000 240 33465.88 404.12 2260.51 29.15 2012-08-27 13:51:24.000 240 33465.94 404.15 2260.32 29.15 2012-08-27 13:51:25.000 240 33465.83 404.15 2260.40 29.15 2012-08-27 13:51:26.000 240 33465.91 404.16 2260.47 29.15 2012-08-27 13:51:27.000 240 33465.90 404.11 2260.39 29.15 2012-08-27 13:51:28.000 240 33465.88 404.10 2260.36 29.15 2012-08-27 13:51:29.000 240 33465.89 404.12 2260.45 29.15 2012-08-27 13:51:30.000 240 33465.97 404.14 2260.44 29.15 2012-08-27 13:51:31.000 240 33465.85 404.10 2260.41 29.15 2012-08-27 13:51:32.000 240 33465.87 404.12 2260.43 29.15 2012-08-27 13:51:33.000 240 33465.89 404.08 2260.43 29.15 2012-08-27 13:51:34.000 240 33465.89 404.09 2260.41 29.15 2012-08-27 13:51:35.000 240 33465.80 404.08 2260.47 29.15 2012-08-27 13:51:36.000 240 33465.78 404.08 2260.38 29.15 2012-08-27 13:51:37.000 240 33465.87 404.06 2260.41 29.15 2012-08-27 13:51:38.000 240 33465.88 404.10 2260.34 29.15 2012-08-27 13:51:39.000 240 33465.91 404.08 2260.40 29.15 2012-08-27 13:51:40.000 240 33465.83 404.08 2260.42 29.15 2012-08-27 13:51:41.000 240 33465.91 404.06 2260.34 29.15 2012-08-27 13:51:42.000 240 33465.95 404.09 2260.49 29.15 2012-08-27 13:51:43.000 240 33465.88 404.07 2260.37 29.15 2012-08-27 13:51:44.000 240 33465.90 404.11 2260.34 29.15 2012-08-27 13:51:45.000 240 33465.91 404.11 2260.33 29.15 2012-08-27 13:51:46.000 240 33465.95 404.06 2260.38 29.15 2012-08-27 13:51:47.000 240 33465.95 404.06 2260.31 29.15 2012-08-27 13:51:48.000 240 33465.85 404.06 2260.40 29.15 2012-08-27 13:51:48.000 240 33465.89 404.07 2260.34 29.15 2012-08-27 13:51:50.000 240 33465.98 404.08 2260.41 29.15 2012-08-27 13:51:51.000 240 33465.94 404.06 2260.38 29.15 2012-08-27 13:51:52.000 240 33466.05 404.08 2260.31 29.15 2012-08-27 13:51:53.000 240 33465.87 404.05 2260.34 29.16 2012-08-27 13:51:54.000 240 33465.89 404.08 2260.37 29.15 2012-08-27 13:51:55.000 240 33465.93 404.08 2260.35 29.15 2012-08-27 13:51:56.000 240 33465.85 404.06 2260.35 29.15 2012-08-27 13:51:57.000 240 33465.95 404.04 2260.38 29.15 2012-08-27 13:51:58.000 240 33465.84 404.00 2260.23 29.15 2012-08-27 13:51:59.000 240 33465.88 404.04 2260.29 29.15 2012-08-27 13:52:00.000 240 33465.91 404.03 2260.25 29.15 2012-08-27 13:52:01.000 240 33465.89 404.04 2260.38 29.15 2012-08-27 13:52:01.000 240 33465.95 404.02 2260.34 29.15 2012-08-27 13:52:03.000 240 33465.87 404.01 2260.23 29.15 2012-08-27 13:52:04.000 240 33465.93 404.03 2260.38 29.15 2012-08-27 13:52:05.000 240 33465.94 404.01 2260.29 29.15 2012-08-27 13:52:06.000 240 33465.85 404.04 2260.38 29.15 2012-08-27 13:52:07.000 240 33465.91 404.01 2260.31 29.15 2012-08-27 13:52:08.000 240 33465.76 404.02 2260.22 29.15 2012-08-27 13:52:09.000 240 33465.80 404.04 2260.28 29.15 2012-08-27 13:52:10.000 240 33465.84 404.06 2260.23 29.15 2012-08-27 13:52:11.000 240 33465.89 404.00 2260.22 29.15 2012-08-27 13:52:12.000 240 33465.78 404.00 2260.25 29.15 2012-08-27 13:52:13.000 240 33465.82 404.01 2260.26 29.15 2012-08-27 13:52:14.000 240 33465.85 404.03 2260.31 29.15 2012-08-27 13:52:15.000 240 33465.83 404.03 2260.28 29.15 2012-08-27 13:52:16.000 240 33465.84 404.05 2260.25 29.15 2012-08-27 13:52:17.000 240 33465.73 404.03 2260.24 29.15 2012-08-27 13:52:18.000 240 33465.75 404.05 2260.22 29.15 2012-08-27 13:52:19.000 240 33465.73 404.01 2260.29 29.15 2012-08-27 13:52:20.000 240 33465.72 404.00 2260.22 29.15 2012-08-27 13:52:21.000 240 33465.73 404.03 2260.22 29.15 2012-08-27 13:52:22.000 240 33465.73 403.99 2260.26 29.15 2012-08-27 13:52:23.000 240 33465.69 404.03 2260.24 29.15 2012-08-27 13:52:24.000 240 33465.75 404.00 2260.32 29.15 2012-08-27 13:52:25.000 240 33465.63 404.00 2260.32 29.15 2012-08-27 13:52:26.000 240 33465.57 404.02 2260.29 29.15 2012-08-27 13:52:27.000 240 33465.56 404.08 2260.27 29.15 2012-08-27 13:52:28.000 240 33465.63 404.11 2260.32 29.15 2012-08-27 13:52:29.000 240 33465.58 404.07 2260.22 29.15 2012-08-27 13:52:30.000 240 33465.61 404.08 2260.29 29.15 2012-08-27 13:52:31.000 240 33465.58 404.08 2260.23 29.15 2012-08-27 13:52:32.000 240 33465.66 404.11 2260.31 29.16 2012-08-27 13:52:33.000 240 33465.53 404.06 2260.29 29.15 2012-08-27 13:52:34.000 240 33465.53 404.07 2260.28 29.15 2012-08-27 13:52:35.000 240 33465.55 404.06 2260.35 29.15 2012-08-27 13:52:36.000 240 33465.67 404.09 2260.37 29.15 2012-08-27 13:52:37.000 240 33465.61 404.05 2260.32 29.15 2012-08-27 13:52:38.000 240 33465.62 404.04 2260.31 29.15 2012-08-27 13:52:39.000 240 33465.60 404.06 2260.39 29.15 2012-08-27 13:52:40.000 240 33465.67 404.08 2260.29 29.15 2012-08-27 13:52:41.000 240 33465.66 404.09 2260.31 29.15 2012-08-27 13:52:42.000 240 33465.72 404.06 2260.29 29.15 2012-08-27 13:52:42.000 240 33465.64 404.03 2260.29 29.15 2012-08-27 13:52:44.000 240 33465.66 404.02 2260.40 29.15 2012-08-27 13:52:45.000 240 33465.65 404.01 2260.34 29.15 2012-08-27 13:52:46.000 240 33465.69 404.03 2260.33 29.15 2012-08-27 13:52:47.000 240 33465.72 404.02 2260.31 29.15 2012-08-27 13:52:48.000 240 33465.67 404.00 2260.38 29.15 2012-08-27 13:52:49.000 240 33465.65 404.00 2260.27 29.15 2012-08-27 13:52:50.000 240 33465.68 403.98 2260.27 29.15 2012-08-27 13:52:51.000 240 33465.63 404.02 2260.32 29.15 2012-08-27 13:52:52.000 240 33465.59 404.00 2260.34 29.15 2012-08-27 13:52:53.000 240 33465.60 403.97 2260.19 29.15 2012-08-27 13:52:54.000 240 33465.61 403.98 2260.28 29.15 2012-08-27 13:52:55.000 240 33465.58 403.98 2260.25 29.15 2012-08-27 13:52:55.000 240 33465.55 404.02 2260.27 29.15 2012-08-27 13:52:57.000 240 33465.70 403.99 2260.28 29.15 2012-08-27 13:52:58.000 240 33465.57 404.00 2260.18 29.15 2012-08-27 13:52:59.000 240 33465.51 404.00 2260.29 29.15 2012-08-27 13:53:00.000 240 33465.61 404.00 2260.25 29.15 2012-08-27 13:53:01.000 240 33465.54 403.97 2260.27 29.15 2012-08-27 13:53:02.000 240 33465.57 404.02 2260.25 29.15 2012-08-27 13:53:03.000 240 33465.56 404.04 2260.21 29.15 2012-08-27 13:53:04.000 240 33465.57 404.04 2260.23 29.15 2012-08-27 13:53:05.000 240 33465.49 404.04 2260.24 29.15 2012-08-27 13:53:06.000 240 33465.45 403.97 2260.28 29.15 2012-08-27 13:53:07.000 240 33465.54 404.01 2260.26 29.15 2012-08-27 13:53:08.000 240 33465.56 404.00 2260.31 29.15 2012-08-27 13:53:09.000 240 33465.57 403.98 2260.28 29.15 2012-08-27 13:53:10.000 240 33465.63 404.01 2260.28 29.15 2012-08-27 13:53:11.000 240 33465.51 403.98 2260.25 29.15 2012-08-27 13:53:12.000 240 33465.56 403.97 2260.29 29.15 2012-08-27 13:53:13.000 240 33465.48 404.02 2260.24 29.15 2012-08-27 13:53:14.000 240 33465.53 403.97 2260.17 29.15 2012-08-27 13:53:15.000 240 33465.58 403.95 2260.28 29.15 2012-08-27 13:53:16.000 240 33465.57 404.02 2260.29 29.15 2012-08-27 13:53:17.000 240 33465.49 403.98 2260.20 29.15 2012-08-27 13:53:18.000 240 33465.46 403.95 2260.29 29.15 2012-08-27 13:53:19.000 240 33465.55 403.96 2260.27 29.15 2012-08-27 13:53:20.000 240 33465.50 403.97 2260.22 29.15 2012-08-27 13:53:21.000 240 33465.48 404.03 2260.20 29.15 2012-08-27 13:53:22.000 240 33465.54 404.00 2260.23 29.15 2012-08-27 13:53:23.000 240 33465.43 403.94 2260.25 29.15 2012-08-27 13:53:24.000 240 33465.39 403.97 2260.19 29.15 2012-08-27 13:53:25.000 240 33465.44 403.95 2260.16 29.15 2012-08-27 13:53:26.000 240 33465.53 403.98 2260.20 29.15 2012-08-27 13:53:27.000 240 33465.35 403.99 2260.18 29.16 2012-08-27 13:53:28.000 240 33465.42 404.00 2260.23 29.15 2012-08-27 13:53:29.000 240 33465.48 404.03 2260.26 29.16 2012-08-27 13:53:30.000 240 33465.41 404.02 2260.20 29.16 2012-08-27 13:53:31.000 240 33465.26 404.01 2260.24 29.16 2012-08-27 13:53:32.000 240 33465.38 404.04 2260.25 29.15 2012-08-27 13:53:33.000 240 33465.38 404.00 2260.19 29.16 2012-08-27 13:53:34.000 240 33465.31 403.99 2260.27 29.15 2012-08-27 13:53:35.000 240 33465.26 404.00 2260.24 29.16 2012-08-27 13:53:36.000 240 33465.29 404.02 2260.18 29.16 2012-08-27 13:53:36.000 240 33465.29 404.01 2260.16 29.16 2012-08-27 13:53:38.000 240 33465.32 404.00 2260.28 29.16 2012-08-27 13:53:39.000 240 33465.25 404.04 2260.26 29.16 2012-08-27 13:53:40.000 240 33465.31 404.01 2260.19 29.16 2012-08-27 13:53:41.000 240 33465.23 404.00 2260.30 29.16 2012-08-27 13:53:42.000 240 33465.31 403.99 2260.20 29.16 2012-08-27 13:53:43.000 240 33465.19 404.00 2260.20 29.16 2012-08-27 13:53:44.000 240 33465.19 403.99 2260.18 29.15 2012-08-27 13:53:45.000 240 33465.17 404.05 2260.23 29.16 2012-08-27 13:53:46.000 240 33465.14 404.00 2260.28 29.16 2012-08-27 13:53:47.000 240 33465.20 404.00 2260.19 29.16 2012-08-27 13:53:48.000 240 33465.18 404.06 2260.26 29.16 2012-08-27 13:53:49.000 240 33465.07 404.07 2260.25 29.16 2012-08-27 13:53:49.000 240 33465.18 403.99 2260.33 29.16 2012-08-27 13:53:51.000 240 33465.04 404.02 2260.22 29.16 2012-08-27 13:53:52.000 240 33465.16 404.02 2260.21 29.16 2012-08-27 13:53:53.000 240 33465.13 403.99 2260.25 29.16 2012-08-27 13:53:54.000 240 33465.11 404.01 2260.32 29.16 2012-08-27 13:53:55.000 240 33465.11 404.01 2260.32 29.15 2012-08-27 13:53:56.000 240 33465.20 403.96 2260.28 29.16 2012-08-27 13:53:57.000 240 33465.16 403.99 2260.25 29.15 2012-08-27 13:53:58.000 240 33465.05 403.96 2260.30 29.15 2012-08-27 13:53:59.000 240 33465.16 403.96 2260.26 29.16 2012-08-27 13:54:00.000 240 33464.96 403.92 2260.25 29.15 2012-08-27 13:54:01.000 240 33465.10 403.95 2260.20 29.15 2012-08-27 13:54:02.000 240 33465.11 403.93 2260.24 29.15 2012-08-27 13:54:03.000 240 33465.13 403.92 2260.25 29.15 2012-08-27 13:54:04.000 240 33465.04 403.87 2260.29 29.16 2012-08-27 13:54:05.000 240 33465.23 403.90 2260.22 29.16 2012-08-27 13:54:06.000 240 33465.11 403.89 2260.32 29.15 2012-08-27 13:54:07.000 240 33465.10 403.87 2260.30 29.16 2012-08-27 13:54:08.000 240 33465.08 403.87 2260.28 29.16 2012-08-27 13:54:09.000 240 33465.10 403.87 2260.28 29.16 2012-08-27 13:54:10.000 240 33465.10 403.84 2260.26 29.16 2012-08-27 13:54:11.000 240 33465.10 403.80 2260.28 29.16 2012-08-27 13:54:12.000 240 33465.07 403.82 2260.26 29.15 2012-08-27 13:54:13.000 240 33465.06 403.86 2260.31 29.16 2012-08-27 13:54:14.000 240 33465.11 403.84 2260.29 29.15 2012-08-27 13:54:15.000 240 33465.00 403.85 2260.28 29.16 2012-08-27 13:54:16.000 240 33465.01 403.80 2260.28 29.16 2012-08-27 13:54:17.000 240 33464.99 403.83 2260.20 29.16 2012-08-27 13:54:18.000 240 33464.88 403.88 2260.08 29.16 2012-08-27 13:54:19.000 240 33465.02 403.82 2260.35 29.16 2012-08-27 13:54:20.000 240 33464.94 403.80 2260.31 29.16 2012-08-27 13:54:21.000 240 33465.05 403.87 2260.31 29.16 2012-08-27 13:54:22.000 240 33465.02 403.80 2260.25 29.16 2012-08-27 13:54:23.000 240 33465.04 403.81 2260.32 29.16 2012-08-27 13:54:24.000 240 33464.85 403.83 2260.26 29.16 2012-08-27 13:54:25.000 240 33464.94 403.85 2260.28 29.16 2012-08-27 13:54:26.000 240 33464.96 403.84 2260.24 29.16 2012-08-27 13:54:27.000 240 33464.88 403.83 2260.24 29.16 2012-08-27 13:54:28.000 240 33464.92 403.83 2260.30 29.16 2012-08-27 13:54:29.000 240 33464.93 403.83 2260.28 29.16 2012-08-27 13:54:30.000 240 33464.86 403.81 2260.28 29.16 2012-08-27 13:54:30.000 240 33464.88 403.79 2260.34 29.16 2012-08-27 13:54:32.000 240 33464.82 403.81 2260.33 29.16 2012-08-27 13:54:33.000 240 33464.83 403.84 2260.35 29.16 2012-08-27 13:54:34.000 240 33464.79 403.84 2260.20 29.16 2012-08-27 13:54:35.000 240 33464.77 403.81 2260.28 29.16 2012-08-27 13:54:36.000 240 33464.85 403.82 2260.32 29.16 2012-08-27 13:54:37.000 240 33464.71 403.85 2260.34 29.16 2012-08-27 13:54:38.000 240 33464.83 403.80 2260.35 29.16 2012-08-27 13:54:39.000 240 33464.74 403.82 2260.37 29.16 2012-08-27 13:54:40.000 240 33464.65 403.84 2260.34 29.16 2012-08-27 13:54:41.000 240 33464.73 403.82 2260.29 29.16 2012-08-27 13:54:42.000 240 33464.74 403.85 2260.40 29.16 2012-08-27 13:54:43.000 240 33464.76 403.87 2260.29 29.16 2012-08-27 13:54:43.000 240 33464.75 403.86 2260.32 29.16 2012-08-27 13:54:45.000 240 33464.74 403.83 2260.34 29.16 2012-08-27 13:54:46.000 240 33464.73 403.82 2260.31 29.16 2012-08-27 13:54:47.000 240 33464.68 403.84 2260.28 29.16 2012-08-27 13:54:48.000 240 33464.83 403.83 2260.31 29.16 2012-08-27 13:54:49.000 240 33464.71 403.82 2260.32 29.16 2012-08-27 13:54:50.000 240 33464.71 403.83 2260.29 29.16 2012-08-27 13:54:51.000 240 33464.70 403.82 2260.37 29.16 2012-08-27 13:54:52.000 240 33464.67 403.86 2260.35 29.16 2012-08-27 13:54:53.000 240 33464.65 403.85 2260.35 29.16 2012-08-27 13:54:54.000 240 33464.72 403.84 2260.20 29.16 2012-08-27 13:54:55.000 240 33464.66 403.81 2260.24 29.16 2012-08-27 13:54:56.000 240 33464.68 403.76 2260.24 29.16 2012-08-27 13:54:57.000 240 33464.69 403.82 2260.33 29.16 2012-08-27 13:54:58.000 240 33464.65 403.82 2260.32 29.16 2012-08-27 13:54:59.000 240 33464.56 403.79 2260.31 29.16 2012-08-27 13:55:00.000 240 33464.66 403.80 2260.26 29.16 2012-08-27 13:55:01.000 240 33464.64 403.79 2260.29 29.16 2012-08-27 13:55:02.000 240 33464.60 403.77 2260.24 29.16 2012-08-27 13:55:03.000 240 33464.71 403.78 2260.23 29.16 2012-08-27 13:55:04.000 240 33464.57 403.81 2260.24 29.16 2012-08-27 13:55:05.000 240 33464.65 403.75 2260.29 29.16 2012-08-27 13:55:06.000 240 33464.58 403.79 2260.30 29.16 2012-08-27 13:55:07.000 240 33464.54 403.75 2260.31 29.16 2012-08-27 13:55:08.000 240 33464.62 403.74 2260.30 29.16 2012-08-27 13:55:09.000 240 33464.61 403.71 2260.28 29.16 2012-08-27 13:55:10.000 240 33464.61 403.71 2260.29 29.16 2012-08-27 13:55:11.000 240 33464.66 403.74 2260.32 29.16 2012-08-27 13:55:12.000 240 33464.62 403.75 2260.25 29.15 2012-08-27 13:55:13.000 240 33464.58 403.75 2260.32 29.16 2012-08-27 13:55:14.000 240 33464.62 403.72 2260.31 29.16 2012-08-27 13:55:15.000 240 33464.65 403.71 2260.32 29.16 2012-08-27 13:55:16.000 240 33464.69 403.65 2260.25 29.16 2012-08-27 13:55:17.000 240 33464.60 403.66 2260.32 29.16 2012-08-27 13:55:18.000 240 33464.63 403.62 2260.33 29.16 2012-08-27 13:55:19.000 240 33464.70 403.66 2260.26 29.16 2012-08-27 13:55:20.000 240 33464.67 403.65 2260.34 29.16 2012-08-27 13:55:21.000 240 33464.62 403.63 2260.35 29.16 2012-08-27 13:55:22.000 240 33464.58 403.63 2260.25 29.16 2012-08-27 13:55:23.000 240 33464.57 403.63 2260.35 29.16 2012-08-27 13:55:24.000 240 33464.53 403.57 2260.24 29.16 2012-08-27 13:55:24.000 240 33464.74 403.63 2260.28 29.16 2012-08-27 13:55:26.000 240 33464.62 403.63 2260.22 29.16 2012-08-27 13:55:27.000 240 33464.55 403.62 2260.24 29.16 2012-08-27 13:55:28.000 240 33464.57 403.61 2260.22 29.16 2012-08-27 13:55:29.000 240 33464.57 403.59 2260.30 29.16 2012-08-27 13:55:30.000 240 33464.45 403.57 2260.31 29.16 2012-08-27 13:55:31.000 240 33464.57 403.57 2260.19 29.16 2012-08-27 13:55:32.000 240 33464.54 403.54 2260.22 29.16 2012-08-27 13:55:33.000 240 33464.65 403.55 2260.22 29.16 2012-08-27 13:55:34.000 240 33464.54 403.53 2260.19 29.16 2012-08-27 13:55:35.000 240 33464.48 403.56 2260.24 29.16 2012-08-27 13:55:36.000 240 33464.45 403.57 2260.26 29.16 2012-08-27 13:55:37.000 240 33464.42 403.50 2260.24 29.16 2012-08-27 13:55:37.000 240 33464.38 403.52 2260.25 29.16 2012-08-27 13:55:39.000 240 33464.43 403.57 2260.32 29.16 2012-08-27 13:55:40.000 240 33464.40 403.53 2260.19 29.16 2012-08-27 13:55:41.000 240 33464.46 403.56 2260.17 29.16 2012-08-27 13:55:42.000 240 33464.29 403.53 2260.20 29.16 2012-08-27 13:55:43.000 240 33464.42 403.52 2260.24 29.16 2012-08-27 13:55:44.000 240 33464.39 403.55 2260.26 29.16 2012-08-27 13:55:45.000 240 33464.31 403.58 2260.26 29.16 2012-08-27 13:55:46.000 240 33464.40 403.57 2260.28 29.16 2012-08-27 13:55:47.000 240 33464.33 403.56 2260.35 29.16 2012-08-27 13:55:48.000 240 33464.30 403.57 2260.29 29.16 2012-08-27 13:55:49.000 240 33464.27 403.58 2260.28 29.16 2012-08-27 13:55:50.000 240 33464.30 403.57 2260.24 29.16 2012-08-27 13:55:51.000 240 33464.26 403.62 2260.25 29.16 2012-08-27 13:55:52.000 240 33464.24 403.60 2260.22 29.16 2012-08-27 13:55:53.000 240 33464.22 403.54 2260.31 29.16 2012-08-27 13:55:54.000 240 33464.14 403.57 2260.19 29.16 2012-08-27 13:55:55.000 240 33464.17 403.56 2260.30 29.16 2012-08-27 13:55:56.000 240 33464.14 403.62 2260.26 29.16 2012-08-27 13:55:57.000 240 33464.14 403.61 2260.25 29.16 2012-08-27 13:55:58.000 240 33464.08 403.67 2260.33 29.16 2012-08-27 13:55:59.000 240 33464.11 403.66 2260.22 29.16 2012-08-27 13:56:00.000 240 33463.95 403.65 2260.27 29.16 2012-08-27 13:56:01.000 240 33463.96 403.67 2260.22 29.16 2012-08-27 13:56:02.000 240 33464.00 403.68 2260.25 29.16 2012-08-27 13:56:03.000 240 33463.92 403.70 2260.32 29.16 2012-08-27 13:56:04.000 240 33463.86 403.72 2260.29 29.16 2012-08-27 13:56:05.000 240 33463.86 403.69 2260.32 29.16 2012-08-27 13:56:06.000 240 33463.77 403.73 2260.31 29.16 2012-08-27 13:56:07.000 240 33463.80 403.76 2260.32 29.16 2012-08-27 13:56:08.000 240 33463.67 403.77 2260.31 29.16 2012-08-27 13:56:09.000 240 33463.83 403.77 2260.32 29.16 2012-08-27 13:56:10.000 240 33463.61 403.80 2260.37 29.16 2012-08-27 13:56:11.000 240 33463.46 403.81 2260.23 29.16 2012-08-27 13:56:12.000 240 33463.70 403.83 2260.35 29.16 2012-08-27 13:56:13.000 240 33463.71 403.84 2260.45 29.16 2012-08-27 13:56:14.000 240 33463.69 403.81 2260.37 29.16 2012-08-27 13:56:15.000 240 33463.61 403.88 2260.41 29.16 2012-08-27 13:56:16.000 240 33463.59 403.82 2260.38 29.16 2012-08-27 13:56:17.000 240 33463.60 403.82 2260.50 29.16 2012-08-27 13:56:18.000 240 33463.47 403.89 2260.43 29.16 2012-08-27 13:56:18.000 240 33463.62 403.87 2260.39 29.16 2012-08-27 13:56:20.000 240 33463.55 403.86 2260.38 29.16 2012-08-27 13:56:21.000 240 33463.46 403.84 2260.48 29.16 2012-08-27 13:56:22.000 240 33463.44 403.87 2260.48 29.16 2012-08-27 13:56:23.000 240 33463.49 403.85 2260.45 29.16 2012-08-27 13:56:24.000 240 33463.52 403.83 2260.45 29.16 2012-08-27 13:56:25.000 240 33463.48 403.90 2260.49 29.16 2012-08-27 13:56:26.000 240 33463.34 403.87 2260.47 29.16 2012-08-27 13:56:27.000 240 33463.34 403.81 2260.49 29.16 2012-08-27 13:56:28.000 240 33463.25 403.83 2260.44 29.16 2012-08-27 13:56:29.000 240 33463.25 403.82 2260.43 29.16 2012-08-27 13:56:30.000 240 33463.39 403.83 2260.53 29.16 2012-08-27 13:56:31.000 240 33463.22 403.82 2260.60 29.16 2012-08-27 13:56:31.000 240 33463.30 403.81 2260.53 29.16 2012-08-27 13:56:33.000 240 33463.25 403.81 2260.58 29.16 2012-08-27 13:56:34.000 240 33463.21 403.86 2260.60 29.16 2012-08-27 13:56:35.000 240 33463.14 403.82 2260.63 29.16 2012-08-27 13:56:36.000 240 33463.11 403.82 2260.54 29.16 2012-08-27 13:56:37.000 240 33463.16 403.84 2260.65 29.16 2012-08-27 13:56:38.000 240 33463.21 403.84 2260.62 29.16 2012-08-27 13:56:39.000 240 33463.11 403.80 2260.66 29.16 2012-08-27 13:56:40.000 240 33463.24 403.86 2260.58 29.16 2012-08-27 13:56:41.000 240 33463.27 403.77 2260.59 29.16 2012-08-27 13:56:42.000 240 33463.09 403.81 2260.65 29.16 2012-08-27 13:56:43.000 240 33463.21 403.81 2260.66 29.16 2012-08-27 13:56:44.000 240 33463.11 403.78 2260.62 29.16 2012-08-27 13:56:45.000 240 33463.15 403.82 2260.70 29.16 2012-08-27 13:56:46.000 240 33463.14 403.78 2260.66 29.16 2012-08-27 13:56:47.000 240 33463.07 403.81 2260.63 29.16 2012-08-27 13:56:48.000 240 33463.02 403.79 2260.63 29.16 2012-08-27 13:56:49.000 240 33463.12 403.83 2260.72 29.16 2012-08-27 13:56:50.000 240 33462.99 403.80 2260.72 29.16 2012-08-27 13:56:51.000 240 33463.00 403.77 2260.68 29.16 2012-08-27 13:56:52.000 240 33462.96 403.82 2260.70 29.16 2012-08-27 13:56:53.000 240 33462.94 403.80 2260.74 29.16 2012-08-27 13:56:54.000 240 33462.89 403.82 2260.77 29.16 2012-08-27 13:56:55.000 240 33462.93 403.81 2260.74 29.16 2012-08-27 13:56:56.000 240 33462.83 403.83 2260.72 29.16 2012-08-27 13:56:57.000 240 33462.78 403.81 2260.81 29.16 2012-08-27 13:56:58.000 240 33462.85 403.86 2260.66 29.16 2012-08-27 13:56:59.000 240 33462.77 403.88 2260.71 29.16 2012-08-27 13:57:00.000 240 33462.81 403.87 2260.71 29.16 2012-08-27 13:57:01.000 240 33462.65 403.89 2260.79 29.16 2012-08-27 13:57:02.000 240 33462.70 403.90 2260.78 29.16 2012-08-27 13:57:03.000 240 33462.72 403.90 2260.82 29.16 2012-08-27 13:57:04.000 240 33462.70 403.88 2260.78 29.16 2012-08-27 13:57:05.000 240 33462.71 403.89 2260.80 29.16 2012-08-27 13:57:06.000 240 33462.73 403.88 2260.77 29.16 2012-08-27 13:57:07.000 240 33462.75 403.95 2260.84 29.16 2012-08-27 13:57:08.000 240 33462.69 403.94 2260.75 29.16 2012-08-27 13:57:09.000 240 33462.59 403.93 2260.91 29.16 2012-08-27 13:57:10.000 240 33462.63 404.01 2260.90 29.16 2012-08-27 13:57:11.000 240 33462.61 403.97 2260.90 29.16 2012-08-27 13:57:12.000 240 33462.71 403.98 2260.90 29.16 2012-08-27 13:57:12.000 240 33462.57 404.00 2260.85 29.16 2012-08-27 13:57:14.000 240 33462.61 403.98 2260.79 29.16 2012-08-27 13:57:15.000 240 33462.56 403.94 2260.84 29.16 2012-08-27 13:57:16.000 240 33462.62 403.93 2260.92 29.16 2012-08-27 13:57:17.000 240 33462.62 404.00 2260.94 29.16 2012-08-27 13:57:18.000 240 33462.54 403.98 2260.90 29.16 2012-08-27 13:57:19.000 240 33462.47 403.92 2260.85 29.16 2012-08-27 13:57:20.000 240 33462.46 403.94 2260.87 29.16 2012-08-27 13:57:21.000 240 33462.47 403.97 2260.96 29.16 2012-08-27 13:57:22.000 240 33462.50 403.92 2260.93 29.16 2012-08-27 13:57:23.000 240 33462.51 403.89 2260.93 29.16 2012-08-27 13:57:24.000 240 33462.49 403.90 2260.88 29.16 2012-08-27 13:57:25.000 240 33462.47 403.92 2261.01 29.16 2012-08-27 13:57:25.000 240 33462.49 403.93 2260.86 29.16 2012-08-27 13:57:27.000 240 33462.46 403.87 2261.01 29.16 2012-08-27 13:57:28.000 240 33462.54 403.87 2260.94 29.16 2012-08-27 13:57:29.000 240 33462.43 403.85 2260.93 29.16 2012-08-27 13:57:30.000 240 33462.52 403.87 2260.97 29.16 2012-08-27 13:57:31.000 240 33462.47 403.88 2261.04 29.16 2012-08-27 13:57:32.000 240 33462.41 403.83 2261.01 29.16 2012-08-27 13:57:33.000 240 33462.48 403.82 2260.84 29.16 2012-08-27 13:57:34.000 240 33462.47 403.83 2260.92 29.16 2012-08-27 13:57:35.000 240 33462.44 403.82 2260.95 29.16 2012-08-27 13:57:36.000 240 33462.38 403.81 2260.97 29.16 2012-08-27 13:57:37.000 240 33462.38 403.83 2261.05 29.16 2012-08-27 13:57:38.000 240 33462.37 403.85 2261.04 29.16 2012-08-27 13:57:39.000 240 33462.38 403.86 2260.93 29.16 2012-08-27 13:57:40.000 240 33462.34 403.85 2260.98 29.16 2012-08-27 13:57:41.000 240 33462.37 403.83 2260.97 29.16 2012-08-27 13:57:42.000 240 33462.35 403.86 2260.96 29.16 2012-08-27 13:57:43.000 240 33462.29 403.85 2261.00 29.16 2012-08-27 13:57:44.000 240 33462.28 403.84 2260.96 29.16 2012-08-27 13:57:45.000 240 33462.32 403.84 2260.97 29.16 2012-08-27 13:57:46.000 240 33462.36 403.87 2260.91 29.16 2012-08-27 13:57:47.000 240 33462.40 403.86 2260.94 29.16 2012-08-27 13:57:48.000 240 33462.22 403.84 2260.95 29.16 2012-08-27 13:57:49.000 240 33462.35 403.86 2261.01 29.16 2012-08-27 13:57:50.000 240 33462.33 403.83 2261.03 29.16 2012-08-27 13:57:51.000 240 33462.23 403.86 2261.00 29.16 2012-08-27 13:57:52.000 240 33462.29 403.86 2260.99 29.16 2012-08-27 13:57:53.000 240 33462.20 403.86 2260.99 29.16 2012-08-27 13:57:54.000 240 33462.31 403.86 2261.01 29.16 2012-08-27 13:57:55.000 240 33462.33 403.87 2261.06 29.16 2012-08-27 13:57:56.000 240 33462.22 403.88 2261.04 29.16 2012-08-27 13:57:57.000 240 33462.31 403.88 2261.12 29.16 2012-08-27 13:57:58.000 240 33462.25 403.93 2261.06 29.16 2012-08-27 13:57:59.000 240 33462.25 403.88 2261.08 29.16 2012-08-27 13:58:00.000 240 33462.21 403.93 2261.11 29.16 2012-08-27 13:58:01.000 240 33462.13 403.95 2261.07 29.16 2012-08-27 13:58:02.000 240 33462.18 403.95 2261.07 29.16 2012-08-27 13:58:03.000 240 33462.21 403.91 2261.07 29.16 2012-08-27 13:58:04.000 240 33462.12 403.91 2261.10 29.16 2012-08-27 13:58:05.000 240 33462.21 403.90 2261.09 29.16 2012-08-27 13:58:06.000 240 33462.18 403.94 2261.07 29.16 2012-08-27 13:58:06.000 240 33462.14 403.94 2261.09 29.16 2012-08-27 13:58:08.000 240 33462.08 403.92 2261.06 29.16 2012-08-27 13:58:09.000 240 33462.16 403.93 2261.02 29.16 2012-08-27 13:58:10.000 240 33462.13 403.91 2261.05 29.16 2012-08-27 13:58:11.000 240 33462.12 403.92 2261.02 29.16 2012-08-27 13:58:12.000 240 33462.13 403.92 2261.01 29.16 2012-08-27 13:58:13.000 240 33462.16 403.94 2261.12 29.16 2012-08-27 13:58:14.000 240 33461.99 403.92 2261.04 29.16 2012-08-27 13:58:15.000 240 33462.10 403.94 2261.14 29.16 2012-08-27 13:58:16.000 240 33462.07 403.94 2261.07 29.16 2012-08-27 13:58:17.000 240 33462.06 403.93 2261.17 29.16 2012-08-27 13:58:18.000 240 33462.00 403.93 2261.11 29.16 2012-08-27 13:58:19.000 240 33462.01 403.95 2261.07 29.16 2012-08-27 13:58:19.000 240 33462.06 403.90 2261.09 29.16 2012-08-27 13:58:21.000 240 33462.07 403.97 2261.07 29.16 2012-08-27 13:58:22.000 240 33462.01 403.98 2261.09 29.16 2012-08-27 13:58:23.000 240 33462.06 403.94 2261.07 29.16 2012-08-27 13:58:24.000 240 33462.00 403.93 2261.14 29.16 2012-08-27 13:58:25.000 240 33461.90 403.98 2261.07 29.16 2012-08-27 13:58:26.000 240 33461.90 403.98 2261.16 29.16 2012-08-27 13:58:27.000 240 33461.99 404.01 2261.12 29.16 2012-08-27 13:58:28.000 240 33461.98 404.00 2261.07 29.16 2012-08-27 13:58:29.000 240 33461.94 403.97 2261.13 29.16 2012-08-27 13:58:30.000 240 33461.94 404.00 2261.08 29.16 2012-08-27 13:58:31.000 240 33461.88 403.97 2261.12 29.16 2012-08-27 13:58:32.000 240 33461.99 403.99 2261.12 29.16 2012-08-27 13:58:33.000 240 33461.93 403.97 2261.14 29.16 2012-08-27 13:58:34.000 240 33461.91 403.99 2261.14 29.16 2012-08-27 13:58:35.000 240 33462.00 403.96 2261.08 29.16 2012-08-27 13:58:36.000 240 33461.96 403.94 2261.12 29.16 2012-08-27 13:58:37.000 240 33461.90 403.91 2261.21 29.16 2012-08-27 13:58:38.000 240 33461.93 403.88 2261.22 29.16 2012-08-27 13:58:39.000 240 33461.87 403.95 2261.15 29.16 2012-08-27 13:58:40.000 240 33461.88 403.94 2261.06 29.16 2012-08-27 13:58:41.000 240 33461.84 403.94 2261.09 29.16 2012-08-27 13:58:42.000 240 33461.88 403.92 2261.16 29.16 2012-08-27 13:58:43.000 240 33461.81 403.93 2261.11 29.16 2012-08-27 13:58:44.000 240 33461.82 403.89 2261.11 29.16 2012-08-27 13:58:45.000 240 33461.90 403.95 2261.14 29.16 2012-08-27 13:58:46.000 240 33461.92 403.94 2261.16 29.16 2012-08-27 13:58:47.000 240 33461.86 403.94 2261.18 29.16 2012-08-27 13:58:48.000 240 33461.89 403.96 2261.18 29.16 2012-08-27 13:58:49.000 240 33461.92 403.95 2261.16 29.16 2012-08-27 13:58:50.000 240 33461.80 403.91 2261.12 29.16 2012-08-27 13:58:51.000 240 33461.91 403.96 2261.12 29.16 2012-08-27 13:58:52.000 240 33461.88 403.90 2261.11 29.16 2012-08-27 13:58:53.000 240 33461.81 403.91 2261.16 29.16 2012-08-27 13:58:54.000 240 33462.00 403.83 2261.15 29.16 2012-08-27 13:58:55.000 240 33461.98 403.88 2261.16 29.16 2012-08-27 13:58:56.000 240 33461.87 403.87 2261.19 29.16 2012-08-27 13:58:57.000 240 33461.88 403.89 2261.11 29.16 2012-08-27 13:58:58.000 240 33461.94 403.89 2261.15 29.16 2012-08-27 13:58:59.000 240 33461.92 403.83 2261.12 29.16 2012-08-27 13:59:00.000 240 33461.91 403.80 2261.11 29.16 2012-08-27 13:59:00.000 240 33461.93 403.86 2260.99 29.16 2012-08-27 13:59:02.000 240 33461.91 403.82 2261.03 29.16 2012-08-27 13:59:03.000 240 33461.93 403.86 2261.07 29.16 2012-08-27 13:59:04.000 240 33461.85 403.85 2261.09 29.16 2012-08-27 13:59:05.000 240 33461.87 403.86 2261.06 29.16 2012-08-27 13:59:06.000 240 33461.94 403.85 2261.04 29.16 2012-08-27 13:59:07.000 240 33461.82 403.86 2261.07 29.16 2012-08-27 13:59:08.000 240 33461.87 403.86 2261.09 29.16 2012-08-27 13:59:09.000 240 33461.92 403.86 2261.16 29.16 2012-08-27 13:59:10.000 240 33461.84 403.82 2261.06 29.16 2012-08-27 13:59:11.000 240 33461.81 403.85 2261.14 29.16 2012-08-27 13:59:12.000 240 33461.90 403.89 2261.16 29.16 2012-08-27 13:59:13.000 240 33461.85 403.89 2261.06 29.16 2012-08-27 13:59:13.000 240 33461.78 403.89 2261.15 29.16 2012-08-27 13:59:15.000 240 33461.73 403.86 2261.09 29.16 2012-08-27 13:59:16.000 240 33461.87 403.88 2261.12 29.16 2012-08-27 13:59:17.000 240 33461.73 403.92 2261.03 29.16 2012-08-27 13:59:18.000 240 33461.84 403.87 2261.18 29.16 2012-08-27 13:59:19.000 240 33461.77 403.88 2261.12 29.16 2012-08-27 13:59:20.000 240 33461.83 403.86 2261.10 29.16 2012-08-27 13:59:21.000 240 33461.87 403.86 2261.16 29.16 2012-08-27 13:59:22.000 240 33461.81 403.88 2261.14 29.16 2012-08-27 13:59:23.000 240 33461.90 403.89 2261.15 29.16 2012-08-27 13:59:24.000 240 33461.83 403.86 2261.11 29.16 2012-08-27 13:59:25.000 240 33461.82 403.89 2261.16 29.16 2012-08-27 13:59:26.000 240 33461.81 403.86 2261.17 29.16 2012-08-27 13:59:27.000 240 33461.85 403.89 2261.12 29.16 2012-08-27 13:59:28.000 240 33461.84 403.84 2261.14 29.16 2012-08-27 13:59:29.000 240 33461.86 403.83 2261.16 29.16 2012-08-27 13:59:30.000 240 33461.91 403.82 2261.08 29.16 2012-08-27 13:59:31.000 240 33462.01 403.83 2261.09 29.16 2012-08-27 13:59:32.000 240 33461.89 403.81 2261.09 29.16 2012-08-27 13:59:33.000 240 33461.88 403.79 2261.15 29.16 2012-08-27 13:59:34.000 240 33461.93 403.82 2261.07 29.16 2012-08-27 13:59:35.000 240 33461.88 403.79 2261.15 29.16 2012-08-27 13:59:36.000 240 33461.86 403.81 2261.09 29.16 2012-08-27 13:59:37.000 240 33461.92 403.78 2261.21 29.16 2012-08-27 13:59:38.000 240 33461.88 403.77 2261.13 29.16 2012-08-27 13:59:39.000 240 33461.89 403.77 2261.10 29.16 2012-08-27 13:59:40.000 240 33461.88 403.77 2261.18 29.16 2012-08-27 13:59:41.000 240 33461.81 403.77 2261.16 29.16 2012-08-27 13:59:42.000 240 33461.86 403.79 2261.11 29.16 2012-08-27 13:59:43.000 240 33461.97 403.80 2261.04 29.16 2012-08-27 13:59:44.000 240 33461.81 403.77 2261.12 29.16 2012-08-27 13:59:45.000 240 33461.91 403.79 2261.12 29.16 2012-08-27 13:59:46.000 240 33461.81 403.82 2261.10 29.16 2012-08-27 13:59:47.000 240 33461.82 403.76 2261.10 29.16 2012-08-27 13:59:48.000 240 33461.78 403.78 2261.07 29.16 2012-08-27 13:59:49.000 240 33461.73 403.84 2261.06 29.16 2012-08-27 13:59:50.000 240 33461.77 403.83 2261.09 29.16 2012-08-27 13:59:51.000 240 33461.80 403.84 2261.11 29.16 2012-08-27 13:59:52.000 240 33461.69 403.83 2261.13 29.16 2012-08-27 13:59:53.000 240 33461.64 403.87 2261.12 29.16 2012-08-27 13:59:54.000 240 33461.69 403.84 2261.11 29.16 2012-08-27 13:59:54.000 240 33461.72 403.89 2261.15 29.16 2012-08-27 13:59:56.000 240 33461.66 403.88 2261.14 29.16 2012-08-27 13:59:57.000 240 33461.66 403.83 2261.15 29.16 2012-08-27 13:59:58.000 240 33461.67 403.85 2261.15 29.16 2012-08-27 13:59:59.000 240 33461.64 403.85 2261.19 29.16 2012-08-27 14:00:00.000 240 33461.59 403.85 2261.22 29.16 2012-08-27 14:00:01.000 240 33461.71 403.86 2261.13 29.16 2012-08-27 14:00:02.000 240 33461.72 403.80 2261.18 29.16 2012-08-27 14:00:03.000 240 33461.68 403.85 2261.20 29.16 2012-08-27 14:00:04.000 240 33461.57 403.79 2261.13 29.16 2012-08-27 14:00:05.000 240 33461.65 403.81 2261.18 29.16 2012-08-27 14:00:06.000 240 33461.69 403.81 2261.23 29.16 2012-08-27 14:00:07.000 240 33461.66 403.83 2261.18 29.16 2012-08-27 14:00:07.000 240 33461.71 403.82 2261.06 29.16 2012-08-27 14:00:09.000 240 33461.71 403.79 2261.17 29.16 2012-08-27 14:00:10.000 240 33461.80 403.79 2261.09 29.16 2012-08-27 14:00:11.000 240 33461.78 403.74 2261.07 29.16 2012-08-27 14:00:12.000 240 33461.75 403.71 2261.15 29.16 2012-08-27 14:00:13.000 240 33461.83 403.70 2261.16 29.16 2012-08-27 14:00:14.000 240 33461.85 403.70 2261.11 29.16 2012-08-27 14:00:15.000 240 33461.86 403.69 2261.06 29.16 2012-08-27 14:00:16.000 240 33461.89 403.71 2261.13 29.16 2012-08-27 14:00:17.000 240 33461.89 403.63 2261.10 29.16 2012-08-27 14:00:18.000 240 33461.87 403.69 2261.16 29.16 2012-08-27 14:00:19.000 240 33461.85 403.69 2261.09 29.16 2012-08-27 14:00:20.000 240 33461.88 403.64 2261.09 29.16 2012-08-27 14:00:21.000 240 33461.89 403.63 2261.09 29.16 2012-08-27 14:00:22.000 240 33461.88 403.55 2261.10 29.16 2012-08-27 14:00:23.000 240 33461.92 403.60 2261.05 29.16 2012-08-27 14:00:24.000 240 33461.85 403.59 2261.15 29.16 2012-08-27 14:00:25.000 240 33461.85 403.59 2261.15 29.16 2012-08-27 14:00:26.000 240 33461.82 403.60 2261.06 29.16 2012-08-27 14:00:27.000 240 33461.93 403.57 2261.11 29.16 2012-08-27 14:00:28.000 240 33461.93 403.54 2261.05 29.16 2012-08-27 14:00:29.000 240 33461.86 403.57 2261.01 29.16 2012-08-27 14:00:30.000 240 33461.85 403.57 2261.05 29.16 2012-08-27 14:00:31.000 240 33461.86 403.58 2261.09 29.16 2012-08-27 14:00:32.000 240 33461.81 403.58 2260.99 29.16 2012-08-27 14:00:33.000 240 33461.81 403.59 2261.10 29.16 2012-08-27 14:00:34.000 240 33461.82 403.57 2261.11 29.16 2012-08-27 14:00:35.000 240 33461.90 403.57 2261.04 29.16 2012-08-27 14:00:36.000 240 33461.85 403.57 2261.02 29.16 2012-08-27 14:00:37.000 240 33461.81 403.56 2260.99 29.16 2012-08-27 14:00:38.000 240 33461.81 403.52 2260.94 29.16 2012-08-27 14:00:39.000 240 33461.80 403.56 2260.99 29.16 2012-08-27 14:00:40.000 240 33461.86 403.61 2260.93 29.16 2012-08-27 14:00:41.000 240 33461.88 403.62 2261.04 29.16 2012-08-27 14:00:42.000 240 33461.78 403.58 2260.96 29.16 2012-08-27 14:00:43.000 240 33461.93 403.60 2261.00 29.16 2012-08-27 14:00:44.000 240 33461.85 403.62 2260.99 29.16 2012-08-27 14:00:45.000 240 33461.79 403.61 2260.97 29.16 2012-08-27 14:00:46.000 240 33461.75 403.62 2260.98 29.16 2012-08-27 14:00:47.000 240 33461.82 403.59 2261.04 29.16 2012-08-27 14:00:48.000 240 33461.88 403.61 2261.01 29.16 2012-08-27 14:00:48.000 240 33461.82 403.62 2261.07 29.16 2012-08-27 14:00:50.000 240 33461.89 403.60 2261.01 29.16 2012-08-27 14:00:51.000 240 33461.88 403.62 2260.99 29.16 2012-08-27 14:00:52.000 240 33461.86 403.68 2261.00 29.16 2012-08-27 14:00:53.000 240 33461.85 403.64 2261.15 29.16 2012-08-27 14:00:54.000 240 33461.74 403.63 2261.06 29.16 2012-08-27 14:00:55.000 240 33461.76 403.68 2260.95 29.16 2012-08-27 14:00:56.000 240 33461.82 403.67 2261.01 29.16 2012-08-27 14:00:57.000 240 33461.75 403.66 2261.04 29.16 2012-08-27 14:00:58.000 240 33461.76 403.69 2261.09 29.16 2012-08-27 14:00:59.000 240 33461.77 403.67 2261.02 29.16 2012-08-27 14:01:00.000 240 33461.72 403.64 2261.05 29.16 2012-08-27 14:01:01.000 240 33461.76 403.69 2261.03 29.16 2012-08-27 14:01:01.000 240 33461.76 403.69 2261.01 29.16 2012-08-27 14:01:03.000 240 33461.66 403.69 2261.05 29.16 2012-08-27 14:01:04.000 240 33461.64 403.71 2260.97 29.16 2012-08-27 14:01:05.000 240 33461.71 403.67 2261.09 29.16 2012-08-27 14:01:06.000 240 33461.68 403.68 2261.02 29.16 2012-08-27 14:01:07.000 240 33461.64 403.64 2261.08 29.16 2012-08-27 14:01:08.000 240 33461.65 403.65 2261.06 29.16 2012-08-27 14:01:09.000 240 33461.63 403.71 2261.00 29.16 2012-08-27 14:01:10.000 240 33461.60 403.73 2261.03 29.16 2012-08-27 14:01:11.000 240 33461.70 403.73 2261.12 29.16 2012-08-27 14:01:12.000 240 33461.68 403.73 2261.09 29.16 2012-08-27 14:01:13.000 240 33461.57 403.72 2261.03 29.16 2012-08-27 14:01:14.000 240 33461.68 403.69 2261.06 29.16 2012-08-27 14:01:15.000 240 33461.54 403.75 2261.06 29.16 2012-08-27 14:01:16.000 240 33461.61 403.75 2261.11 29.16 2012-08-27 14:01:17.000 240 33461.49 403.72 2261.07 29.16 2012-08-27 14:01:18.000 240 33461.63 403.70 2261.07 29.16 2012-08-27 14:01:19.000 240 33461.49 403.70 2261.08 29.16 2012-08-27 14:01:20.000 240 33461.56 403.72 2261.01 29.16 2012-08-27 14:01:21.000 240 33461.50 403.71 2261.06 29.16 2012-08-27 14:01:22.000 240 33461.48 403.69 2261.11 29.16 2012-08-27 14:01:23.000 240 33461.56 403.74 2261.16 29.16 2012-08-27 14:01:24.000 240 33461.47 403.70 2261.17 29.16 2012-08-27 14:01:25.000 240 33461.45 403.71 2261.12 29.16 2012-08-27 14:01:26.000 240 33461.44 403.67 2261.18 29.16 2012-08-27 14:01:27.000 240 33461.48 403.66 2261.20 29.16 2012-08-27 14:01:28.000 240 33461.47 403.67 2261.25 29.16 2012-08-27 14:01:29.000 240 33461.47 403.62 2261.27 29.16 2012-08-27 14:01:30.000 240 33461.45 403.62 2261.16 29.16 2012-08-27 14:01:31.000 240 33461.47 403.66 2261.19 29.16 2012-08-27 14:01:32.000 240 33461.39 403.63 2261.23 29.16 2012-08-27 14:01:33.000 240 33461.43 403.67 2261.19 29.16 2012-08-27 14:01:34.000 240 33461.38 403.61 2261.22 29.16 2012-08-27 14:01:35.000 240 33461.47 403.64 2261.24 29.16 2012-08-27 14:01:36.000 240 33461.36 403.59 2261.21 29.16 2012-08-27 14:01:37.000 240 33461.42 403.64 2261.18 29.16 2012-08-27 14:01:38.000 240 33461.32 403.63 2261.15 29.16 2012-08-27 14:01:39.000 240 33461.35 403.64 2261.22 29.16 2012-08-27 14:01:40.000 240 33461.35 403.59 2261.24 29.16 2012-08-27 14:01:41.000 240 33461.25 403.64 2261.21 29.16 2012-08-27 14:01:42.000 240 33461.31 403.64 2261.21 29.16 2012-08-27 14:01:42.000 240 33461.16 403.64 2261.28 29.16 2012-08-27 14:01:44.000 240 33461.25 403.65 2261.21 29.16 2012-08-27 14:01:45.000 240 33461.26 403.67 2261.27 29.16 2012-08-27 14:01:46.000 240 33461.21 403.68 2261.17 29.16 2012-08-27 14:01:47.000 240 33461.19 403.64 2261.17 29.16 2012-08-27 14:01:48.000 240 33461.13 403.71 2261.27 29.16 2012-08-27 14:01:49.000 240 33461.13 403.69 2261.25 29.16 2012-08-27 14:01:50.000 240 33461.11 403.69 2261.32 29.16 2012-08-27 14:01:51.000 240 33461.16 403.69 2261.31 29.16 2012-08-27 14:01:52.000 240 33461.08 403.75 2261.30 29.16 2012-08-27 14:01:53.000 240 33461.06 403.74 2261.29 29.16 2012-08-27 14:01:54.000 240 33461.04 403.79 2261.27 29.16 2012-08-27 14:01:55.000 240 33460.96 403.81 2261.34 29.16 2012-08-27 14:01:55.000 240 33461.02 403.82 2261.34 29.16 2012-08-27 14:01:57.000 240 33461.00 403.84 2261.34 29.16 2012-08-27 14:01:58.000 240 33460.92 403.86 2261.28 29.16 2012-08-27 14:01:59.000 240 33461.02 403.83 2261.36 29.16 2012-08-27 14:02:00.000 240 33460.94 403.85 2261.28 29.16 2012-08-27 14:02:01.000 240 33460.85 403.83 2261.30 29.16 2012-08-27 14:02:02.000 240 33460.85 403.86 2261.27 29.16 2012-08-27 14:02:03.000 240 33460.89 403.83 2261.32 29.16 2012-08-27 14:02:04.000 240 33460.79 403.85 2261.32 29.16 2012-08-27 14:02:05.000 240 33460.91 403.83 2261.33 29.16 2012-08-27 14:02:06.000 240 33460.89 403.88 2261.31 29.16 2012-08-27 14:02:07.000 240 33460.91 403.87 2261.41 29.16 2012-08-27 14:02:08.000 240 33460.88 403.87 2261.40 29.16 2012-08-27 14:02:09.000 240 33460.98 403.87 2261.43 29.16 2012-08-27 14:02:10.000 240 33460.92 403.86 2261.31 29.16 2012-08-27 14:02:11.000 240 33460.94 403.87 2261.45 29.16 2012-08-27 14:02:12.000 240 33460.94 403.85 2261.41 29.16 2012-08-27 14:02:13.000 240 33460.86 403.81 2261.37 29.16 2012-08-27 14:02:14.000 240 33460.91 403.82 2261.41 29.16 2012-08-27 14:02:15.000 240 33460.95 403.85 2261.47 29.16 2012-08-27 14:02:16.000 240 33460.96 403.79 2261.50 29.16 2012-08-27 14:02:17.000 240 33460.86 403.79 2261.47 29.16 2012-08-27 14:02:18.000 240 33460.89 403.79 2261.41 29.16 2012-08-27 14:02:19.000 240 33460.88 403.78 2261.38 29.16 2012-08-27 14:02:20.000 240 33460.83 403.80 2261.40 29.16 2012-08-27 14:02:21.000 240 33460.82 403.80 2261.44 29.16 2012-08-27 14:02:22.000 240 33460.81 403.77 2261.45 29.16 2012-08-27 14:02:23.000 240 33460.81 403.75 2261.41 29.16 2012-08-27 14:02:24.000 240 33460.87 403.78 2261.41 29.16 2012-08-27 14:02:25.000 240 33460.96 403.77 2261.39 29.16 2012-08-27 14:02:26.000 240 33460.93 403.73 2261.48 29.16 2012-08-27 14:02:27.000 240 33460.84 403.75 2261.46 29.16 2012-08-27 14:02:28.000 240 33460.88 403.77 2261.42 29.16 2012-08-27 14:02:29.000 240 33460.91 403.70 2261.40 29.16 2012-08-27 14:02:30.000 240 33460.86 403.70 2261.39 29.16 2012-08-27 14:02:31.000 240 33460.93 403.74 2261.40 29.16 2012-08-27 14:02:32.000 240 33460.81 403.74 2261.35 29.16 2012-08-27 14:02:33.000 240 33460.81 403.66 2261.40 29.16 2012-08-27 14:02:34.000 240 33460.84 403.64 2261.49 29.16 2012-08-27 14:02:35.000 240 33460.81 403.66 2261.52 29.16 2012-08-27 14:02:36.000 240 33460.92 403.60 2261.50 29.16 2012-08-27 14:02:36.000 240 33460.97 403.60 2261.41 29.16 2012-08-27 14:02:38.000 240 33460.95 403.59 2261.41 29.16 2012-08-27 14:02:39.000 240 33460.89 403.59 2261.42 29.16 2012-08-27 14:02:40.000 240 33460.92 403.54 2261.48 29.16 2012-08-27 14:02:41.000 240 33460.85 403.52 2261.37 29.16 2012-08-27 14:02:42.000 240 33461.00 403.54 2261.30 29.16 2012-08-27 14:02:43.000 240 33460.93 403.52 2261.43 29.16 2012-08-27 14:02:44.000 240 33460.95 403.54 2261.34 29.16 2012-08-27 14:02:45.000 240 33460.92 403.45 2261.36 29.16 2012-08-27 14:02:46.000 240 33460.97 403.46 2261.31 29.16 2012-08-27 14:02:47.000 240 33460.95 403.50 2261.41 29.16 2012-08-27 14:02:48.000 240 33460.91 403.46 2261.38 29.16 2012-08-27 14:02:49.000 240 33461.03 403.48 2261.38 29.16 2012-08-27 14:02:49.000 240 33460.93 403.48 2261.40 29.16 2012-08-27 14:02:51.000 240 33460.92 403.46 2261.34 29.16 2012-08-27 14:02:52.000 240 33460.92 403.48 2261.30 29.16 2012-08-27 14:02:53.000 240 33460.94 403.47 2261.36 29.16 2012-08-27 14:02:54.000 240 33460.92 403.45 2261.40 29.16 2012-08-27 14:02:55.000 240 33460.98 403.46 2261.36 29.16 2012-08-27 14:02:56.000 240 33460.94 403.45 2261.43 29.16 2012-08-27 14:02:57.000 240 33460.91 403.53 2261.39 29.16 2012-08-27 14:02:58.000 240 33460.92 403.52 2261.34 29.16 2012-08-27 14:02:59.000 240 33460.92 403.58 2261.28 29.16 2012-08-27 14:03:00.000 240 33460.89 403.55 2261.41 29.16 2012-08-27 14:03:01.000 240 33460.80 403.56 2261.39 29.16 2012-08-27 14:03:02.000 240 33460.86 403.58 2261.43 29.16 2012-08-27 14:03:03.000 240 33460.89 403.56 2261.41 29.16 2012-08-27 14:03:04.000 240 33460.80 403.62 2261.44 29.16 2012-08-27 14:03:05.000 240 33460.78 403.62 2261.43 29.16 2012-08-27 14:03:06.000 240 33460.78 403.64 2261.38 29.16 2012-08-27 14:03:07.000 240 33460.86 403.69 2261.42 29.16 2012-08-27 14:03:08.000 240 33460.75 403.67 2261.33 29.16 2012-08-27 14:03:09.000 240 33460.76 403.63 2261.52 29.16 2012-08-27 14:03:10.000 240 33460.75 403.67 2261.46 29.16 2012-08-27 14:03:11.000 240 33460.69 403.70 2261.37 29.16 2012-08-27 14:03:12.000 240 33460.65 403.72 2261.44 29.16 2012-08-27 14:03:13.000 240 33460.61 403.75 2261.44 29.16 2012-08-27 14:03:14.000 240 33460.56 403.73 2261.41 29.16 2012-08-27 14:03:15.000 240 33460.56 403.77 2261.41 29.16 2012-08-27 14:03:16.000 240 33460.59 403.77 2261.45 29.16 2012-08-27 14:03:17.000 240 33460.54 403.80 2261.45 29.16 2012-08-27 14:03:18.000 240 33460.57 403.78 2261.36 29.16 2012-08-27 14:03:19.000 240 33460.55 403.78 2261.43 29.16 2012-08-27 14:03:20.000 240 33460.50 403.80 2261.46 29.16 2012-08-27 14:03:21.000 240 33460.44 403.82 2261.46 29.16 2012-08-27 14:03:22.000 240 33460.39 403.83 2261.50 29.16 2012-08-27 14:03:23.000 240 33460.46 403.83 2261.43 29.16 2012-08-27 14:03:24.000 240 33460.42 403.83 2261.51 29.16 2012-08-27 14:03:25.000 240 33460.37 403.90 2261.45 29.16 2012-08-27 14:03:26.000 240 33460.40 403.86 2261.44 29.16 2012-08-27 14:03:27.000 240 33460.37 403.89 2261.58 29.16 2012-08-27 14:03:28.000 240 33460.32 403.88 2261.52 29.16 2012-08-27 14:03:29.000 240 33460.27 403.88 2261.45 29.16 2012-08-27 14:03:30.000 240 33460.29 403.85 2261.57 29.16 2012-08-27 14:03:30.000 240 33460.35 403.87 2261.57 29.16 2012-08-27 14:03:32.000 240 33460.28 403.86 2261.52 29.16 2012-08-27 14:03:33.000 240 33460.29 403.89 2261.49 29.16 2012-08-27 14:03:34.000 240 33460.24 403.87 2261.53 29.16 2012-08-27 14:03:35.000 240 33460.24 403.90 2261.60 29.16 2012-08-27 14:03:36.000 240 33460.23 403.88 2261.55 29.16 2012-08-27 14:03:37.000 240 33460.18 403.84 2261.59 29.16 2012-08-27 14:03:38.000 240 33460.27 403.84 2261.66 29.16 2012-08-27 14:03:39.000 240 33460.20 403.83 2261.65 29.16 2012-08-27 14:03:40.000 240 33460.21 403.82 2261.70 29.16 2012-08-27 14:03:41.000 240 33460.24 403.82 2261.61 29.16 2012-08-27 14:03:42.000 240 33460.24 403.86 2261.72 29.16 2012-08-27 14:03:43.000 240 33460.20 403.82 2261.78 29.16 2012-08-27 14:03:43.000 240 33460.18 403.80 2261.68 29.16 2012-08-27 14:03:45.000 240 33460.21 403.75 2261.72 29.16 2012-08-27 14:03:46.000 240 33460.23 403.81 2261.76 29.16 2012-08-27 14:03:47.000 240 33460.15 403.73 2261.69 29.16 2012-08-27 14:03:48.000 240 33460.27 403.73 2261.68 29.16 2012-08-27 14:03:49.000 240 33460.24 403.75 2261.72 29.16 2012-08-27 14:03:50.000 240 33460.15 403.71 2261.70 29.16 2012-08-27 14:03:51.000 240 33460.24 403.71 2261.74 29.16 2012-08-27 14:03:52.000 240 33460.26 403.67 2261.73 29.16 2012-08-27 14:03:53.000 240 33460.22 403.71 2261.72 29.16 2012-08-27 14:03:54.000 240 33460.29 403.68 2261.71 29.16 2012-08-27 14:03:55.000 240 33460.20 403.71 2261.79 29.16 2012-08-27 14:03:56.000 240 33460.20 403.67 2261.75 29.16 2012-08-27 14:03:57.000 240 33460.24 403.70 2261.75 29.16 2012-08-27 14:03:58.000 240 33460.29 403.62 2261.77 29.16 2012-08-27 14:03:59.000 240 33460.11 403.67 2261.74 29.16 2012-08-27 14:04:00.000 240 33460.25 403.62 2261.71 29.16 2012-08-27 14:04:01.000 240 33460.29 403.66 2261.75 29.16 2012-08-27 14:04:02.000 240 33460.10 403.65 2261.70 29.16 2012-08-27 14:04:03.000 240 33460.15 403.61 2261.75 29.16 2012-08-27 14:04:04.000 240 33460.14 403.67 2261.70 29.16 2012-08-27 14:04:05.000 240 33460.12 403.66 2261.74 29.16 2012-08-27 14:04:06.000 240 33460.15 403.64 2261.77 29.16 2012-08-27 14:04:07.000 240 33460.07 403.63 2261.78 29.16 2012-08-27 14:04:08.000 240 33460.11 403.61 2261.76 29.16 2012-08-27 14:04:09.000 240 33460.06 403.65 2261.65 29.16 2012-08-27 14:04:10.000 240 33460.08 403.70 2261.73 29.16 2012-08-27 14:04:11.000 240 33459.95 403.69 2261.77 29.16 2012-08-27 14:04:12.000 240 33460.02 403.69 2261.84 29.16 2012-08-27 14:04:13.000 240 33459.83 403.79 2261.72 29.16 2012-08-27 14:04:14.000 240 33459.92 403.75 2261.74 29.16 2012-08-27 14:04:15.000 240 33460.01 403.78 2261.84 29.16 2012-08-27 14:04:16.000 240 33459.89 403.75 2261.80 29.16 2012-08-27 14:04:17.000 240 33459.95 403.83 2261.80 29.16 2012-08-27 14:04:18.000 240 33459.98 403.81 2261.79 29.16 2012-08-27 14:04:19.000 240 33459.90 403.82 2261.76 29.16 2012-08-27 14:04:20.000 240 33459.80 403.80 2261.75 29.16 2012-08-27 14:04:21.000 240 33459.92 403.84 2261.79 29.16 2012-08-27 14:04:22.000 240 33459.88 403.85 2261.86 29.16 2012-08-27 14:04:23.000 240 33459.83 403.87 2261.84 29.16 2012-08-27 14:04:24.000 240 33459.82 403.88 2261.80 29.16 2012-08-27 14:04:24.000 240 33459.81 403.88 2261.85 29.16 2012-08-27 14:04:26.000 240 33459.79 403.86 2261.81 29.16 2012-08-27 14:04:27.000 240 33459.85 403.87 2261.84 29.16 2012-08-27 14:04:28.000 240 33459.82 403.87 2261.83 29.16 2012-08-27 14:04:29.000 240 33459.76 403.86 2261.80 29.16 2012-08-27 14:04:30.000 240 33459.89 403.82 2261.91 29.16 2012-08-27 14:04:31.000 240 33459.73 403.85 2261.89 29.16 2012-08-27 14:04:32.000 240 33459.80 403.84 2261.87 29.16 2012-08-27 14:04:33.000 240 33459.70 403.83 2261.91 29.16 2012-08-27 14:04:34.000 240 33459.74 403.86 2261.84 29.16 2012-08-27 14:04:35.000 240 33459.73 403.83 2261.90 29.16 2012-08-27 14:04:36.000 240 33459.78 403.83 2261.80 29.16 2012-08-27 14:04:37.000 240 33459.77 403.80 2261.91 29.16 2012-08-27 14:04:37.000 240 33459.73 403.79 2261.93 29.16 2012-08-27 14:04:39.000 240 33459.76 403.79 2261.94 29.16 2012-08-27 14:04:40.000 240 33459.71 403.83 2261.92 29.16 2012-08-27 14:04:41.000 240 33459.68 403.77 2261.89 29.16 2012-08-27 14:04:42.000 240 33459.70 403.80 2261.95 29.16 2012-08-27 14:04:43.000 240 33459.77 403.76 2261.85 29.16 2012-08-27 14:04:44.000 240 33459.76 403.74 2261.84 29.16 2012-08-27 14:04:45.000 240 33459.73 403.75 2261.95 29.16 2012-08-27 14:04:46.000 240 33459.74 403.74 2261.87 29.16 2012-08-27 14:04:47.000 240 33459.67 403.69 2261.99 29.16 2012-08-27 14:04:48.000 240 33459.69 403.69 2261.94 29.16 2012-08-27 14:04:49.000 240 33459.58 403.69 2261.96 29.16 2012-08-27 14:04:50.000 240 33459.68 403.67 2261.95 29.16 2012-08-27 14:04:51.000 240 33459.63 403.68 2261.93 29.16 2012-08-27 14:04:52.000 240 33459.65 403.66 2261.93 29.16 2012-08-27 14:04:53.000 240 33459.57 403.61 2262.02 29.16 2012-08-27 14:04:54.000 240 33459.60 403.62 2261.98 29.16 2012-08-27 14:04:55.000 240 33459.68 403.60 2261.95 29.16 2012-08-27 14:04:56.000 240 33459.69 403.57 2261.84 29.16 2012-08-27 14:04:57.000 240 33459.67 403.59 2261.98 29.16 2012-08-27 14:04:58.000 240 33459.70 403.61 2261.95 29.16 2012-08-27 14:04:59.000 240 33459.70 403.59 2261.86 29.16 2012-08-27 14:05:00.000 240 33459.72 403.57 2261.96 29.16 2012-08-27 14:05:01.000 240 33459.68 403.60 2261.95 29.16 2012-08-27 14:05:02.000 240 33459.67 403.59 2261.93 29.16 2012-08-27 14:05:03.000 240 33459.72 403.60 2261.93 29.16 2012-08-27 14:05:04.000 240 33459.67 403.59 2261.97 29.16 2012-08-27 14:05:05.000 240 33459.64 403.55 2261.91 29.16 2012-08-27 14:05:06.000 240 33459.74 403.60 2261.97 29.16 2012-08-27 14:05:07.000 240 33459.67 403.55 2261.97 29.16 2012-08-27 14:05:08.000 240 33459.64 403.61 2261.99 29.16 2012-08-27 14:05:09.000 240 33459.63 403.57 2261.95 29.16 2012-08-27 14:05:10.000 240 33459.53 403.55 2261.99 29.16 2012-08-27 14:05:11.000 240 33459.61 403.54 2261.86 29.16 2012-08-27 14:05:12.000 240 33459.70 403.56 2261.96 29.16 2012-08-27 14:05:13.000 240 33459.62 403.49 2261.96 29.16 2012-08-27 14:05:14.000 240 33459.54 403.50 2261.94 29.16 2012-08-27 14:05:15.000 240 33459.62 403.52 2261.91 29.16 2012-08-27 14:05:16.000 240 33459.60 403.54 2261.90 29.16 2012-08-27 14:05:17.000 240 33459.63 403.52 2261.85 29.16 2012-08-27 14:05:18.000 240 33459.71 403.47 2261.91 29.16 2012-08-27 14:05:18.000 240 33459.55 403.49 2261.90 29.16 2012-08-27 14:05:20.000 240 33459.60 403.50 2261.87 29.16 2012-08-27 14:05:21.000 240 33459.55 403.49 2261.95 29.16 2012-08-27 14:05:22.000 240 33459.62 403.53 2261.90 29.16 2012-08-27 14:05:23.000 240 33459.70 403.49 2261.91 29.16 2012-08-27 14:05:24.000 240 33459.61 403.49 2261.89 29.16 2012-08-27 14:05:25.000 240 33459.62 403.50 2261.83 29.16 2012-08-27 14:05:26.000 240 33459.58 403.51 2261.84 29.16 2012-08-27 14:05:27.000 240 33459.56 403.52 2261.90 29.16 2012-08-27 14:05:28.000 240 33459.57 403.47 2261.84 29.16 2012-08-27 14:05:29.000 240 33459.62 403.49 2261.93 29.16 2012-08-27 14:05:30.000 240 33459.57 403.49 2261.76 29.16 2012-08-27 14:05:31.000 240 33459.51 403.44 2261.83 29.16 2012-08-27 14:05:31.000 240 33459.62 403.42 2261.82 29.16 2012-08-27 14:05:33.000 240 33459.61 403.46 2261.90 29.16 2012-08-27 14:05:34.000 240 33459.60 403.47 2261.87 29.16 2012-08-27 14:05:35.000 240 33459.55 403.45 2261.78 29.16 2012-08-27 14:05:36.000 240 33459.57 403.41 2261.83 29.16 2012-08-27 14:05:37.000 240 33459.60 403.44 2261.84 29.16 2012-08-27 14:05:38.000 240 33459.58 403.44 2261.82 29.16 2012-08-27 14:05:39.000 240 33459.54 403.51 2261.89 29.16 2012-08-27 14:05:40.000 240 33459.58 403.45 2261.86 29.16 2012-08-27 14:05:41.000 240 33459.50 403.42 2261.87 29.16 2012-08-27 14:05:42.000 240 33459.45 403.44 2261.84 29.16 2012-08-27 14:05:43.000 240 33459.49 403.46 2261.88 29.16 2012-08-27 14:05:44.000 240 33459.47 403.44 2261.81 29.16 2012-08-27 14:05:45.000 240 33459.51 403.44 2261.87 29.16 2012-08-27 14:05:46.000 240 33459.46 403.47 2261.82 29.16 2012-08-27 14:05:47.000 240 33459.40 403.42 2261.78 29.16 2012-08-27 14:05:48.000 240 33459.49 403.46 2261.80 29.16 2012-08-27 14:05:49.000 240 33459.50 403.42 2261.90 29.16 2012-08-27 14:05:50.000 240 33459.44 403.38 2261.86 29.16 2012-08-27 14:05:51.000 240 33459.46 403.42 2261.81 29.16 2012-08-27 14:05:52.000 240 33459.50 403.44 2261.84 29.16 2012-08-27 14:05:53.000 240 33459.36 403.40 2261.91 29.16 2012-08-27 14:05:54.000 240 33459.32 403.42 2261.77 29.16 2012-08-27 14:05:55.000 240 33459.48 403.42 2261.83 29.16 2012-08-27 14:05:56.000 240 33459.37 403.39 2261.76 29.16 2012-08-27 14:05:57.000 240 33459.35 403.43 2261.93 29.16 2012-08-27 14:05:58.000 240 33459.29 403.44 2261.85 29.16 2012-08-27 14:05:59.000 240 33459.30 403.47 2261.85 29.16 2012-08-27 14:06:00.000 240 33459.32 403.46 2261.87 29.16 2012-08-27 14:06:01.000 240 33459.38 403.47 2261.86 29.16 2012-08-27 14:06:02.000 240 33459.25 403.46 2261.83 29.16 2012-08-27 14:06:03.000 240 33459.22 403.49 2261.84 29.16 2012-08-27 14:06:04.000 240 33459.24 403.48 2261.84 29.16 2012-08-27 14:06:05.000 240 33459.21 403.46 2261.74 29.16 2012-08-27 14:06:06.000 240 33459.17 403.53 2261.92 29.16 2012-08-27 14:06:07.000 240 33459.17 403.49 2261.90 29.16 2012-08-27 14:06:08.000 240 33459.11 403.51 2261.97 29.16 2012-08-27 14:06:09.000 240 33459.08 403.54 2261.89 29.16 2012-08-27 14:06:10.000 240 33459.08 403.51 2261.90 29.16 2012-08-27 14:06:11.000 240 33459.06 403.54 2261.81 29.16 2012-08-27 14:06:12.000 240 33459.03 403.53 2261.95 29.16 2012-08-27 14:06:12.000 240 33459.09 403.59 2261.80 29.16 2012-08-27 14:06:14.000 240 33458.94 403.60 2261.84 29.16 2012-08-27 14:06:15.000 240 33458.93 403.54 2261.91 29.16 2012-08-27 14:06:16.000 240 33459.02 403.57 2261.95 29.16 2012-08-27 14:06:17.000 240 33458.89 403.57 2261.97 29.16 2012-08-27 14:06:18.000 240 33458.86 403.55 2261.90 29.16 2012-08-27 14:06:19.000 240 33458.81 403.60 2261.90 29.16 2012-08-27 14:06:20.000 240 33458.78 403.61 2261.91 29.16 2012-08-27 14:06:21.000 240 33458.73 403.65 2261.94 29.16 2012-08-27 14:06:22.000 240 33458.77 403.61 2262.01 29.16 2012-08-27 14:06:23.000 240 33458.66 403.62 2262.02 29.16 2012-08-27 14:06:24.000 240 33458.74 403.65 2262.06 29.16 2012-08-27 14:06:25.000 240 33458.77 403.68 2261.97 29.16 2012-08-27 14:06:25.000 240 33458.61 403.69 2262.06 29.16 2012-08-27 14:06:27.000 240 33458.68 403.67 2262.09 29.16 2012-08-27 14:06:28.000 240 33458.65 403.70 2262.08 29.16 2012-08-27 14:06:29.000 240 33458.64 403.66 2262.02 29.16 2012-08-27 14:06:30.000 240 33458.49 403.69 2262.09 29.16 2012-08-27 14:06:31.000 240 33458.54 403.75 2262.05 29.16 2012-08-27 14:06:32.000 240 33458.45 403.76 2262.11 29.16 2012-08-27 14:06:33.000 240 33458.52 403.74 2262.13 29.16 2012-08-27 14:06:34.000 240 33458.49 403.73 2262.14 29.16 2012-08-27 14:06:35.000 240 33458.46 403.74 2262.09 29.16 2012-08-27 14:06:36.000 240 33458.46 403.73 2262.20 29.16 2012-08-27 14:06:37.000 240 33458.43 403.78 2262.13 29.16 2012-08-27 14:06:38.000 240 33458.43 403.77 2262.12 29.16 2012-08-27 14:06:39.000 240 33458.29 403.77 2262.20 29.16 2012-08-27 14:06:40.000 240 33458.33 403.78 2262.21 29.16 2012-08-27 14:06:41.000 240 33458.24 403.75 2262.30 29.16 2012-08-27 14:06:42.000 240 33458.30 403.77 2262.21 29.16 2012-08-27 14:06:43.000 240 33458.27 403.74 2262.34 29.16 2012-08-27 14:06:44.000 240 33458.27 403.73 2262.33 29.16 2012-08-27 14:06:45.000 240 33458.22 403.74 2262.30 29.16 2012-08-27 14:06:46.000 240 33458.31 403.72 2262.35 29.16 2012-08-27 14:06:47.000 240 33458.28 403.71 2262.18 29.16 2012-08-27 14:06:48.000 240 33458.25 403.79 2262.34 29.16 2012-08-27 14:06:49.000 240 33458.26 403.77 2262.33 29.16 2012-08-27 14:06:50.000 240 33458.22 403.73 2262.39 29.16 2012-08-27 14:06:51.000 240 33458.13 403.76 2262.33 29.16 2012-08-27 14:06:52.000 240 33458.14 403.68 2262.30 29.16 2012-08-27 14:06:53.000 240 33458.17 403.70 2262.38 29.16 2012-08-27 14:06:54.000 240 33458.11 403.76 2262.33 29.16 2012-08-27 14:06:55.000 240 33458.12 403.77 2262.39 29.16 2012-08-27 14:06:56.000 240 33458.12 403.72 2262.36 29.16 2012-08-27 14:06:57.000 240 33458.07 403.75 2262.37 29.16 2012-08-27 14:06:58.000 240 33458.08 403.69 2262.33 29.16 2012-08-27 14:06:59.000 240 33458.12 403.68 2262.42 29.16 2012-08-27 14:07:00.000 240 33458.11 403.73 2262.37 29.16 2012-08-27 14:07:01.000 240 33458.06 403.70 2262.42 29.16 2012-08-27 14:07:02.000 240 33458.09 403.68 2262.43 29.16 2012-08-27 14:07:03.000 240 33458.08 403.73 2262.40 29.16 2012-08-27 14:07:04.000 240 33458.00 403.65 2262.39 29.16 2012-08-27 14:07:05.000 240 33458.09 403.67 2262.44 29.16 2012-08-27 14:07:06.000 240 33458.09 403.69 2262.39 29.16 2012-08-27 14:07:06.000 240 33458.14 403.67 2262.49 29.16 2012-08-27 14:07:08.000 240 33458.02 403.61 2262.45 29.16 2012-08-27 14:07:09.000 240 33458.10 403.67 2262.42 29.16 2012-08-27 14:07:10.000 240 33458.05 403.63 2262.44 29.16 2012-08-27 14:07:11.000 240 33458.04 403.62 2262.38 29.16 2012-08-27 14:07:12.000 240 33458.01 403.63 2262.48 29.16 2012-08-27 14:07:13.000 240 33458.12 403.60 2262.40 29.16 2012-08-27 14:07:14.000 240 33458.01 403.60 2262.44 29.16 2012-08-27 14:07:15.000 240 33458.13 403.62 2262.40 29.16 2012-08-27 14:07:16.000 240 33458.00 403.57 2262.44 29.16 2012-08-27 14:07:17.000 240 33458.04 403.57 2262.46 29.16 2012-08-27 14:07:18.000 240 33458.07 403.56 2262.41 29.16 2012-08-27 14:07:19.000 240 33458.11 403.58 2262.42 29.16 2012-08-27 14:07:19.000 240 33458.04 403.57 2262.43 29.16 2012-08-27 14:07:21.000 240 33457.98 403.57 2262.36 29.16 2012-08-27 14:07:22.000 240 33458.06 403.54 2262.40 29.16 2012-08-27 14:07:23.000 240 33457.99 403.53 2262.44 29.16 2012-08-27 14:07:24.000 240 33458.00 403.54 2262.42 29.16 2012-08-27 14:07:25.000 240 33458.06 403.54 2262.48 29.16 2012-08-27 14:07:26.000 240 33458.00 403.52 2262.45 29.16 2012-08-27 14:07:27.000 240 33458.01 403.56 2262.34 29.16 2012-08-27 14:07:28.000 240 33457.97 403.54 2262.36 29.16 2012-08-27 14:07:29.000 240 33457.85 403.52 2262.51 29.16 2012-08-27 14:07:30.000 240 33457.88 403.56 2262.38 29.16 2012-08-27 14:07:31.000 240 33457.99 403.56 2262.36 29.16 2012-08-27 14:07:32.000 240 33457.91 403.55 2262.35 29.16 2012-08-27 14:07:33.000 240 33457.97 403.52 2262.41 29.16 2012-08-27 14:07:34.000 240 33457.98 403.51 2262.33 29.16 2012-08-27 14:07:35.000 240 33457.95 403.52 2262.48 29.16 2012-08-27 14:07:36.000 240 33457.97 403.53 2262.45 29.16 2012-08-27 14:07:37.000 240 33457.94 403.54 2262.40 29.16 2012-08-27 14:07:38.000 240 33457.86 403.55 2262.43 29.16 2012-08-27 14:07:39.000 240 33457.97 403.59 2262.49 29.16 2012-08-27 14:07:40.000 240 33457.86 403.54 2262.37 29.16 2012-08-27 14:07:41.000 240 33457.87 403.50 2262.44 29.16 2012-08-27 14:07:42.000 240 33457.85 403.54 2262.40 29.16 2012-08-27 14:07:43.000 240 33457.94 403.54 2262.45 29.16 2012-08-27 14:07:44.000 240 33457.86 403.54 2262.37 29.16 2012-08-27 14:07:45.000 240 33457.87 403.55 2262.46 29.16 2012-08-27 14:07:46.000 240 33457.87 403.57 2262.45 29.16 2012-08-27 14:07:47.000 240 33457.86 403.53 2262.43 29.16 2012-08-27 14:07:48.000 240 33457.82 403.50 2262.45 29.16 2012-08-27 14:07:49.000 240 33457.81 403.54 2262.48 29.16 2012-08-27 14:07:50.000 240 33457.79 403.56 2262.42 29.16 2012-08-27 14:07:51.000 240 33457.78 403.54 2262.48 29.16 2012-08-27 14:07:52.000 240 33457.79 403.56 2262.36 29.16 2012-08-27 14:07:53.000 240 33457.74 403.57 2262.44 29.16 2012-08-27 14:07:54.000 240 33457.82 403.56 2262.43 29.16 2012-08-27 14:07:55.000 240 33457.71 403.58 2262.49 29.16 2012-08-27 14:07:56.000 240 33457.77 403.57 2262.34 29.16 2012-08-27 14:07:57.000 240 33457.70 403.53 2262.36 29.16 2012-08-27 14:07:58.000 240 33457.62 403.53 2262.37 29.16 2012-08-27 14:07:59.000 240 33457.71 403.55 2262.51 29.16 2012-08-27 14:08:00.000 240 33457.66 403.56 2262.51 29.16 2012-08-27 14:08:00.000 240 33457.64 403.52 2262.46 29.16 2012-08-27 14:08:02.000 240 33457.74 403.59 2262.38 29.16 2012-08-27 14:08:03.000 240 33457.70 403.58 2262.46 29.16 2012-08-27 14:08:04.000 240 33457.70 403.55 2262.42 29.16 2012-08-27 14:08:05.000 240 33457.66 403.56 2262.34 29.16 2012-08-27 14:08:06.000 240 33457.73 403.48 2262.45 29.16 2012-08-27 14:08:07.000 240 33457.65 403.53 2262.37 29.16 2012-08-27 14:08:08.000 240 33457.54 403.52 2262.34 29.16 2012-08-27 14:08:09.000 240 33457.69 403.49 2262.42 29.16 2012-08-27 14:08:10.000 240 33457.63 403.50 2262.43 29.16 2012-08-27 14:08:11.000 240 33457.71 403.51 2262.46 29.16 2012-08-27 14:08:12.000 240 33457.63 403.53 2262.46 29.16 2012-08-27 14:08:13.000 240 33457.69 403.52 2262.50 29.16 2012-08-27 14:08:13.000 240 33457.52 403.46 2262.43 29.16 2012-08-27 14:08:15.000 240 33457.59 403.48 2262.48 29.16 2012-08-27 14:08:16.000 240 33457.56 403.49 2262.45 29.16 2012-08-27 14:08:17.000 240 33457.59 403.50 2262.43 29.16 2012-08-27 14:08:18.000 240 33457.55 403.52 2262.37 29.16 2012-08-27 14:08:19.000 240 33457.53 403.56 2262.49 29.16 2012-08-27 14:08:20.000 240 33457.52 403.52 2262.44 29.16 2012-08-27 14:08:21.000 240 33457.51 403.48 2262.40 29.16 2012-08-27 14:08:22.000 240 33457.45 403.52 2262.41 29.16 2012-08-27 14:08:23.000 240 33457.43 403.53 2262.43 29.16 2012-08-27 14:08:24.000 240 33457.46 403.51 2262.38 29.16 2012-08-27 14:08:25.000 240 33457.26 403.53 2262.48 29.16 2012-08-27 14:08:26.000 240 33457.35 403.54 2262.42 29.16 2012-08-27 14:08:27.000 240 33457.33 403.54 2262.47 29.16 2012-08-27 14:08:28.000 240 33457.31 403.59 2262.41 29.16 2012-08-27 14:08:29.000 240 33457.29 403.57 2262.45 29.16 2012-08-27 14:08:30.000 240 33457.26 403.60 2262.48 29.16 2012-08-27 14:08:31.000 240 33457.23 403.63 2262.51 29.16 2012-08-27 14:08:32.000 240 33457.29 403.60 2262.51 29.16 2012-08-27 14:08:33.000 240 33457.19 403.60 2262.49 29.16 2012-08-27 14:08:34.000 240 33457.24 403.57 2262.43 29.16 2012-08-27 14:08:35.000 240 33457.24 403.61 2262.52 29.16 2012-08-27 14:08:36.000 240 33457.08 403.65 2262.45 29.16 2012-08-27 14:08:37.000 240 33457.19 403.65 2262.51 29.16 2012-08-27 14:08:38.000 240 33457.01 403.66 2262.51 29.16 2012-08-27 14:08:39.000 240 33456.98 403.63 2262.50 29.16 2012-08-27 14:08:40.000 240 33457.04 403.62 2262.60 29.16 2012-08-27 14:08:41.000 240 33456.98 403.66 2262.55 29.16 2012-08-27 14:08:42.000 240 33456.94 403.66 2262.49 29.16 2012-08-27 14:08:43.000 240 33457.15 403.69 2262.48 29.16 2012-08-27 14:08:44.000 240 33456.85 403.66 2262.59 29.16 2012-08-27 14:08:45.000 240 33456.91 403.68 2262.59 29.16 2012-08-27 14:08:46.000 240 33456.97 403.62 2262.57 29.16 2012-08-27 14:08:47.000 240 33457.03 403.62 2262.65 29.16 2012-08-27 14:08:48.000 240 33456.96 403.67 2262.51 29.16 2012-08-27 14:08:49.000 240 33456.98 403.63 2262.59 29.16 2012-08-27 14:08:50.000 240 33456.96 403.67 2262.58 29.16 2012-08-27 14:08:51.000 240 33456.93 403.64 2262.57 29.16 2012-08-27 14:08:52.000 240 33456.88 403.70 2262.62 29.16 2012-08-27 14:08:53.000 240 33456.93 403.64 2262.58 29.16 2012-08-27 14:08:54.000 240 33456.91 403.65 2262.69 29.16 2012-08-27 14:08:54.000 240 33456.99 403.65 2262.70 29.16 2012-08-27 14:08:56.000 240 33456.91 403.63 2262.62 29.16 2012-08-27 14:08:57.000 240 33456.91 403.64 2262.63 29.16 2012-08-27 14:08:58.000 240 33456.93 403.63 2262.65 29.16 2012-08-27 14:08:59.000 240 33456.92 403.63 2262.71 29.16 2012-08-27 14:09:00.000 240 33456.83 403.67 2262.70 29.16 2012-08-27 14:09:01.000 240 33456.90 403.60 2262.79 29.16 2012-08-27 14:09:02.000 240 33457.01 403.57 2262.70 29.16 2012-08-27 14:09:03.000 240 33456.88 403.58 2262.67 29.16 2012-08-27 14:09:04.000 240 33456.90 403.60 2262.68 29.16 2012-08-27 14:09:05.000 240 33456.86 403.57 2262.68 29.16 2012-08-27 14:09:06.000 240 33456.85 403.57 2262.73 29.16 2012-08-27 14:09:07.000 240 33456.76 403.60 2262.71 29.16 2012-08-27 14:09:07.000 240 33456.97 403.57 2262.72 29.16 2012-08-27 14:09:09.000 240 33456.91 403.58 2262.75 29.16 2012-08-27 14:09:10.000 240 33456.87 403.56 2262.68 29.16 2012-08-27 14:09:11.000 240 33456.83 403.50 2262.79 29.16 2012-08-27 14:09:12.000 240 33456.78 403.56 2262.74 29.16 2012-08-27 14:09:13.000 240 33456.82 403.50 2262.69 29.16 2012-08-27 14:09:14.000 240 33456.87 403.51 2262.76 29.16 2012-08-27 14:09:15.000 240 33456.69 403.53 2262.73 29.16 2012-08-27 14:09:16.000 240 33456.81 403.49 2262.80 29.16 2012-08-27 14:09:17.000 240 33456.87 403.50 2262.71 29.16 2012-08-27 14:09:18.000 240 33456.78 403.50 2262.70 29.16 2012-08-27 14:09:19.000 240 33456.85 403.49 2262.85 29.16 2012-08-27 14:09:20.000 240 33456.79 403.47 2262.73 29.16 2012-08-27 14:09:21.000 240 33456.78 403.48 2262.76 29.16 2012-08-27 14:09:22.000 240 33456.85 403.53 2262.77 29.16 2012-08-27 14:09:23.000 240 33456.79 403.47 2262.77 29.16 2012-08-27 14:09:24.000 240 33456.87 403.50 2262.72 29.16 2012-08-27 14:09:25.000 240 33456.72 403.44 2262.83 29.16 2012-08-27 14:09:26.000 240 33456.79 403.54 2262.79 29.16 2012-08-27 14:09:27.000 240 33456.81 403.52 2262.76 29.16 2012-08-27 14:09:28.000 240 33456.82 403.51 2262.73 29.16 2012-08-27 14:09:29.000 240 33456.86 403.52 2262.64 29.16 2012-08-27 14:09:30.000 240 33456.84 403.49 2262.77 29.16 2012-08-27 14:09:31.000 240 33456.82 403.53 2262.68 29.16 2012-08-27 14:09:32.000 240 33456.75 403.55 2262.73 29.16 2012-08-27 14:09:33.000 240 33456.73 403.52 2262.70 29.16 2012-08-27 14:09:34.000 240 33456.73 403.50 2262.72 29.16 2012-08-27 14:09:35.000 240 33456.83 403.48 2262.77 29.16 2012-08-27 14:09:36.000 240 33456.76 403.49 2262.74 29.16 2012-08-27 14:09:37.000 240 33456.79 403.49 2262.73 29.16 2012-08-27 14:09:38.000 240 33456.81 403.49 2262.74 29.16 2012-08-27 14:09:39.000 240 33456.79 403.47 2262.74 29.16 2012-08-27 14:09:40.000 240 33456.77 403.43 2262.69 29.16 2012-08-27 14:09:41.000 240 33456.75 403.46 2262.78 29.16 2012-08-27 14:09:42.000 240 33456.78 403.49 2262.74 29.16 2012-08-27 14:09:43.000 240 33456.76 403.42 2262.69 29.16 2012-08-27 14:09:44.000 240 33456.74 403.44 2262.67 29.16 2012-08-27 14:09:45.000 240 33456.76 403.43 2262.69 29.16 2012-08-27 14:09:46.000 240 33456.64 403.45 2262.72 29.16 2012-08-27 14:09:47.000 240 33456.72 403.48 2262.73 29.16 2012-08-27 14:09:48.000 240 33456.68 403.44 2262.65 29.16 2012-08-27 14:09:48.000 240 33456.72 403.45 2262.73 29.16 2012-08-27 14:09:50.000 240 33456.85 403.45 2262.67 29.16 2012-08-27 14:09:51.000 240 33456.76 403.47 2262.73 29.16 2012-08-27 14:09:52.000 240 33456.73 403.44 2262.72 29.16 2012-08-27 14:09:53.000 240 33456.65 403.42 2262.72 29.16 2012-08-27 14:09:54.000 240 33456.67 403.44 2262.63 29.16 2012-08-27 14:09:55.000 240 33456.67 403.50 2262.71 29.16 2012-08-27 14:09:56.000 240 33456.73 403.44 2262.71 29.16 2012-08-27 14:09:57.000 240 33456.65 403.45 2262.63 29.16 2012-08-27 14:09:58.000 240 33456.64 403.46 2262.68 29.16 2012-08-27 14:09:59.000 240 33456.63 403.47 2262.72 29.16 2012-08-27 14:10:00.000 240 33456.62 403.42 2262.70 29.16 2012-08-27 14:10:01.000 240 33456.64 403.44 2262.71 29.16 2012-08-27 14:10:01.000 240 33456.66 403.44 2262.70 29.16 2012-08-27 14:10:03.000 240 33456.59 403.43 2262.72 29.16 2012-08-27 14:10:04.000 240 33456.61 403.46 2262.71 29.16 2012-08-27 14:10:05.000 240 33456.67 403.46 2262.70 29.16 2012-08-27 14:10:06.000 240 33456.66 403.46 2262.67 29.16 2012-08-27 14:10:07.000 240 33456.54 403.44 2262.65 29.16 2012-08-27 14:10:08.000 240 33456.69 403.46 2262.70 29.16 2012-08-27 14:10:09.000 240 33456.66 403.47 2262.73 29.16 2012-08-27 14:10:10.000 240 33456.63 403.48 2262.73 29.16 2012-08-27 14:10:11.000 240 33456.63 403.46 2262.65 29.16 2012-08-27 14:10:12.000 240 33456.54 403.46 2262.71 29.16 2012-08-27 14:10:13.000 240 33456.52 403.44 2262.63 29.16 2012-08-27 14:10:14.000 240 33456.54 403.47 2262.69 29.16 2012-08-27 14:10:15.000 240 33456.47 403.46 2262.70 29.16 2012-08-27 14:10:16.000 240 33456.54 403.44 2262.65 29.16 2012-08-27 14:10:17.000 240 33456.49 403.48 2262.77 29.16 2012-08-27 14:10:18.000 240 33456.48 403.48 2262.65 29.16 2012-08-27 14:10:19.000 240 33456.45 403.48 2262.70 29.16 2012-08-27 14:10:20.000 240 33456.39 403.46 2262.75 29.16 2012-08-27 14:10:21.000 240 33456.35 403.49 2262.77 29.16 2012-08-27 14:10:22.000 240 33456.42 403.54 2262.76 29.16 2012-08-27 14:10:23.000 240 33456.38 403.53 2262.61 29.16 2012-08-27 14:10:24.000 240 33456.35 403.52 2262.75 29.16 2012-08-27 14:10:25.000 240 33456.41 403.52 2262.67 29.16 2012-08-27 14:10:26.000 240 33456.35 403.55 2262.79 29.16 2012-08-27 14:10:27.000 240 33456.34 403.53 2262.77 29.16 2012-08-27 14:10:28.000 240 33456.28 403.57 2262.77 29.16 2012-08-27 14:10:29.000 240 33456.23 403.54 2262.74 29.16 2012-08-27 14:10:30.000 240 33456.31 403.54 2262.77 29.16 2012-08-27 14:10:31.000 240 33456.26 403.61 2262.78 29.16 2012-08-27 14:10:32.000 240 33456.25 403.56 2262.84 29.16 2012-08-27 14:10:33.000 240 33456.27 403.56 2262.82 29.16 2012-08-27 14:10:34.000 240 33456.21 403.55 2262.82 29.16 2012-08-27 14:10:35.000 240 33456.25 403.57 2262.88 29.16 2012-08-27 14:10:36.000 240 33456.23 403.65 2262.85 29.16 2012-08-27 14:10:37.000 240 33456.22 403.59 2262.82 29.16 2012-08-27 14:10:38.000 240 33456.04 403.56 2262.82 29.16 2012-08-27 14:10:39.000 240 33456.16 403.56 2262.82 29.16 2012-08-27 14:10:40.000 240 33456.17 403.60 2262.92 29.16 2012-08-27 14:10:41.000 240 33456.17 403.59 2262.95 29.16 2012-08-27 14:10:42.000 240 33456.26 403.54 2262.90 29.16 2012-08-27 14:10:42.000 240 33456.08 403.57 2262.87 29.16 2012-08-27 14:10:44.000 240 33456.22 403.58 2262.77 29.16 2012-08-27 14:10:45.000 240 33456.07 403.57 2262.83 29.16 2012-08-27 14:10:46.000 240 33456.14 403.54 2262.98 29.16 2012-08-27 14:10:47.000 240 33456.07 403.52 2262.93 29.16 2012-08-27 14:10:48.000 240 33455.98 403.54 2262.83 29.16 2012-08-27 14:10:49.000 240 33456.19 403.56 2262.87 29.16 2012-08-27 14:10:50.000 240 33455.99 403.57 2262.93 29.16 2012-08-27 14:10:51.000 240 33456.07 403.56 2262.92 29.16 2012-08-27 14:10:52.000 240 33456.10 403.49 2262.82 29.16 2012-08-27 14:10:53.000 240 33456.14 403.54 2262.90 29.16 2012-08-27 14:10:54.000 240 33456.17 403.50 2262.92 29.16 2012-08-27 14:10:55.000 240 33456.12 403.53 2262.96 29.16 2012-08-27 14:10:55.000 240 33456.07 403.48 2262.89 29.16 2012-08-27 14:10:57.000 240 33456.11 403.45 2262.92 29.16 2012-08-27 14:10:58.000 240 33456.07 403.53 2262.98 29.16 2012-08-27 14:10:59.000 240 33456.09 403.47 2262.87 29.16 2012-08-27 14:11:00.000 240 33456.05 403.50 2262.92 29.16 2012-08-27 14:11:01.000 240 33456.07 403.48 2262.96 29.16 2012-08-27 14:11:02.000 240 33456.20 403.45 2262.89 29.16 2012-08-27 14:11:03.000 240 33456.10 403.44 2262.95 29.16 2012-08-27 14:11:04.000 240 33456.10 403.46 2263.03 29.16 2012-08-27 14:11:05.000 240 33456.08 403.49 2262.93 29.16 2012-08-27 14:11:06.000 240 33456.02 403.45 2263.02 29.16 2012-08-27 14:11:07.000 240 33456.12 403.42 2262.89 29.16 2012-08-27 14:11:08.000 240 33456.14 403.42 2262.89 29.16 2012-08-27 14:11:09.000 240 33456.05 403.43 2262.93 29.16 2012-08-27 14:11:10.000 240 33456.06 403.41 2263.05 29.16 2012-08-27 14:11:11.000 240 33456.07 403.36 2262.92 29.16 2012-08-27 14:11:12.000 240 33456.13 403.38 2263.01 29.16 2012-08-27 14:11:13.000 240 33456.07 403.36 2262.95 29.16 2012-08-27 14:11:14.000 240 33456.11 403.38 2262.92 29.16 2012-08-27 14:11:15.000 240 33456.06 403.35 2262.93 29.16 2012-08-27 14:11:16.000 240 33456.09 403.37 2263.01 29.16 2012-08-27 14:11:17.000 240 33456.12 403.29 2263.05 29.16 2012-08-27 14:11:18.000 240 33456.15 403.32 2262.93 29.16 2012-08-27 14:11:19.000 240 33456.10 403.38 2262.98 29.16 2012-08-27 14:11:20.000 240 33456.26 403.30 2262.92 29.16 2012-08-27 14:11:21.000 240 33456.21 403.30 2262.92 29.16 2012-08-27 14:11:22.000 240 33456.10 403.28 2262.95 29.16 2012-08-27 14:11:23.000 240 33456.22 403.28 2262.96 29.16 2012-08-27 14:11:24.000 240 33456.28 403.28 2262.89 29.16 2012-08-27 14:11:25.000 240 33456.22 403.27 2262.88 29.16 2012-08-27 14:11:26.000 240 33456.32 403.22 2262.89 29.16 2012-08-27 14:11:27.000 240 33456.28 403.24 2262.88 29.16 2012-08-27 14:11:28.000 240 33456.22 403.24 2262.93 29.16 2012-08-27 14:11:29.000 240 33456.32 403.24 2262.91 29.16 2012-08-27 14:11:30.000 240 33456.16 403.24 2262.82 29.16 2012-08-27 14:11:31.000 240 33456.38 403.20 2262.96 29.16 2012-08-27 14:11:32.000 240 33456.29 403.25 2262.89 29.16 2012-08-27 14:11:33.000 240 33456.23 403.24 2262.89 29.16 2012-08-27 14:11:34.000 240 33456.26 403.23 2262.92 29.16 2012-08-27 14:11:35.000 240 33456.20 403.24 2262.90 29.16 2012-08-27 14:11:36.000 240 33456.13 403.21 2262.90 29.16 2012-08-27 14:11:36.000 240 33456.28 403.23 2262.92 29.16 2012-08-27 14:11:38.000 240 33456.31 403.23 2262.89 29.16 2012-08-27 14:11:39.000 240 33456.26 403.21 2262.84 29.16 2012-08-27 14:11:40.000 240 33456.29 403.20 2262.82 29.16 2012-08-27 14:11:41.000 240 33456.25 403.17 2262.80 29.16 2012-08-27 14:11:42.000 240 33456.31 403.20 2262.81 29.16 2012-08-27 14:11:43.000 240 33456.26 403.23 2262.84 29.16 2012-08-27 14:11:44.000 240 33456.23 403.21 2262.85 29.16 2012-08-27 14:11:45.000 240 33456.23 403.19 2262.80 29.16 2012-08-27 14:11:46.000 240 33456.26 403.20 2262.83 29.16 2012-08-27 14:11:47.000 240 33456.27 403.19 2262.83 29.16 2012-08-27 14:11:48.000 240 33456.34 403.21 2262.89 29.16 2012-08-27 14:11:49.000 240 33456.14 403.14 2262.93 29.16 2012-08-27 14:11:49.000 240 33456.42 403.16 2262.86 29.16 2012-08-27 14:11:51.000 240 33456.37 403.17 2262.82 29.16 2012-08-27 14:11:52.000 240 33456.32 403.15 2262.89 29.16 2012-08-27 14:11:53.000 240 33456.36 403.13 2262.83 29.16 2012-08-27 14:11:54.000 240 33456.41 403.16 2262.77 29.16 2012-08-27 14:11:55.000 240 33456.20 403.10 2262.86 29.16 2012-08-27 14:11:56.000 240 33456.32 403.08 2262.85 29.16 2012-08-27 14:11:57.000 240 33456.41 403.08 2262.81 29.16 2012-08-27 14:11:58.000 240 33456.50 403.10 2262.80 29.16 2012-08-27 14:11:59.000 240 33456.34 403.11 2262.83 29.16 2012-08-27 14:12:00.000 240 33456.49 403.06 2262.84 29.16 2012-08-27 14:12:01.000 240 33456.41 403.05 2262.77 29.16 2012-08-27 14:12:02.000 240 33456.48 403.02 2262.80 29.16 2012-08-27 14:12:03.000 240 33456.48 402.99 2262.82 29.16 2012-08-27 14:12:04.000 240 33456.45 403.03 2262.74 29.16 2012-08-27 14:12:05.000 240 33456.36 403.05 2262.74 29.16 2012-08-27 14:12:06.000 240 33456.44 403.00 2262.79 29.16 2012-08-27 14:12:07.000 240 33456.44 403.01 2262.71 29.16 2012-08-27 14:12:08.000 240 33456.48 403.00 2262.71 29.16 2012-08-27 14:12:09.000 240 33456.45 402.99 2262.72 29.16 2012-08-27 14:12:10.000 240 33456.53 403.01 2262.71 29.16 2012-08-27 14:12:11.000 240 33456.48 403.03 2262.76 29.16 2012-08-27 14:12:12.000 240 33456.38 402.96 2262.79 29.16 2012-08-27 14:12:13.000 240 33456.54 403.03 2262.71 29.16 2012-08-27 14:12:14.000 240 33456.40 403.03 2262.79 29.16 2012-08-27 14:12:15.000 240 33456.44 402.96 2262.71 29.16 2012-08-27 14:12:16.000 240 33456.41 403.03 2262.78 29.16 2012-08-27 14:12:17.000 240 33456.48 403.05 2262.71 29.16 2012-08-27 14:12:18.000 240 33456.53 402.99 2262.67 29.16 2012-08-27 14:12:19.000 240 33456.44 403.02 2262.61 29.16 2012-08-27 14:12:20.000 240 33456.36 403.03 2262.68 29.16 2012-08-27 14:12:21.000 240 33456.41 403.04 2262.70 29.16 2012-08-27 14:12:22.000 240 33456.32 403.04 2262.71 29.16 2012-08-27 14:12:23.000 240 33456.30 403.01 2262.65 29.16 2012-08-27 14:12:24.000 240 33456.28 403.07 2262.73 29.16 2012-08-27 14:12:25.000 240 33456.28 403.04 2262.68 29.16 2012-08-27 14:12:26.000 240 33456.25 403.08 2262.70 29.16 2012-08-27 14:12:27.000 240 33456.20 403.06 2262.68 29.16 2012-08-27 14:12:28.000 240 33456.25 403.04 2262.72 29.16 2012-08-27 14:12:29.000 240 33456.27 403.09 2262.64 29.16 2012-08-27 14:12:30.000 240 33456.06 403.07 2262.76 29.16 2012-08-27 14:12:30.000 240 33456.21 403.05 2262.76 29.16 2012-08-27 14:12:32.000 240 33456.17 403.07 2262.76 29.16 2012-08-27 14:12:33.000 240 33456.08 403.10 2262.72 29.16 2012-08-27 14:12:34.000 240 33456.11 403.06 2262.85 29.16 2012-08-27 14:12:35.000 240 33456.14 403.09 2262.83 29.16 2012-08-27 14:12:36.000 240 33456.05 403.10 2262.76 29.16 2012-08-27 14:12:37.000 240 33456.05 403.07 2262.78 29.16 2012-08-27 14:12:38.000 240 33456.02 403.10 2262.77 29.16 2012-08-27 14:12:39.000 240 33456.06 403.08 2262.76 29.16 2012-08-27 14:12:40.000 240 33456.02 403.09 2262.77 29.16 2012-08-27 14:12:41.000 240 33455.99 403.11 2262.82 29.16 2012-08-27 14:12:42.000 240 33456.02 403.08 2262.84 29.16 2012-08-27 14:12:43.000 240 33455.99 403.10 2262.85 29.16 2012-08-27 14:12:43.000 240 33455.96 403.07 2262.80 29.16 2012-08-27 14:12:45.000 240 33455.89 403.05 2262.83 29.16 2012-08-27 14:12:46.000 240 33455.98 403.02 2262.89 29.16 2012-08-27 14:12:47.000 240 33456.04 403.05 2262.94 29.16 2012-08-27 14:12:48.000 240 33455.96 402.99 2262.88 29.16 2012-08-27 14:12:49.000 240 33456.10 402.97 2262.91 29.16 2012-08-27 14:12:50.000 240 33456.01 402.96 2262.86 29.16 2012-08-27 14:12:51.000 240 33456.05 402.99 2262.88 29.16 2012-08-27 14:12:52.000 240 33456.10 402.98 2262.96 29.16 2012-08-27 14:12:53.000 240 33456.06 402.93 2262.94 29.16 2012-08-27 14:12:54.000 240 33456.02 402.93 2262.92 29.16 2012-08-27 14:12:55.000 240 33456.01 402.93 2262.82 29.16 2012-08-27 14:12:56.000 240 33456.08 402.90 2262.77 29.16 2012-08-27 14:12:57.000 240 33456.04 402.88 2262.78 29.16 2012-08-27 14:12:58.000 240 33455.96 402.89 2262.83 29.16 2012-08-27 14:12:59.000 240 33456.04 402.86 2262.86 29.16 2012-08-27 14:13:00.000 240 33456.06 402.89 2262.96 29.16 2012-08-27 14:13:01.000 240 33456.07 402.81 2262.85 29.16 2012-08-27 14:13:02.000 240 33456.06 402.81 2262.88 29.16 2012-08-27 14:13:03.000 240 33456.07 402.83 2262.92 29.16 2012-08-27 14:13:04.000 240 33456.06 402.84 2262.80 29.16 2012-08-27 14:13:05.000 240 33456.08 402.82 2262.89 29.16 2012-08-27 14:13:06.000 240 33456.12 402.81 2262.88 29.16 2012-08-27 14:13:07.000 240 33456.05 402.84 2262.90 29.16 2012-08-27 14:13:08.000 240 33456.08 402.83 2262.88 29.16 2012-08-27 14:13:09.000 240 33456.01 402.87 2262.87 29.16 2012-08-27 14:13:10.000 240 33456.01 402.76 2262.94 29.16 2012-08-27 14:13:11.000 240 33456.04 402.84 2262.83 29.16 2012-08-27 14:13:12.000 240 33456.06 402.81 2262.83 29.16 2012-08-27 14:13:13.000 240 33456.04 402.83 2262.93 29.16 2012-08-27 14:13:14.000 240 33456.03 402.83 2262.86 29.16 2012-08-27 14:13:15.000 240 33456.07 402.82 2262.85 29.16 2012-08-27 14:13:16.000 240 33456.07 402.86 2262.91 29.16 2012-08-27 14:13:17.000 240 33456.08 402.90 2262.80 29.16 2012-08-27 14:13:18.000 240 33456.07 402.86 2262.92 29.16 2012-08-27 14:13:19.000 240 33456.03 402.83 2262.88 29.16 2012-08-27 14:13:20.000 240 33456.00 402.86 2262.93 29.16 2012-08-27 14:13:21.000 240 33455.96 402.86 2262.96 29.16 2012-08-27 14:13:22.000 240 33456.06 402.86 2262.86 29.16 2012-08-27 14:13:23.000 240 33456.02 402.89 2262.83 29.16 2012-08-27 14:13:24.000 240 33456.03 402.93 2262.93 29.16 2012-08-27 14:13:24.000 240 33455.95 402.88 2262.88 29.16 2012-08-27 14:13:26.000 240 33456.08 402.90 2262.92 29.16 2012-08-27 14:13:27.000 240 33456.04 402.90 2262.91 29.16 2012-08-27 14:13:28.000 240 33456.15 402.91 2262.88 29.16 2012-08-27 14:13:29.000 240 33456.02 402.90 2262.85 29.16 2012-08-27 14:13:30.000 240 33456.16 402.89 2262.85 29.16 2012-08-27 14:13:31.000 240 33456.08 402.92 2262.82 29.16 2012-08-27 14:13:32.000 240 33456.14 402.97 2262.93 29.16 2012-08-27 14:13:33.000 240 33456.06 402.97 2262.89 29.16 2012-08-27 14:13:34.000 240 33456.09 402.93 2262.95 29.16 2012-08-27 14:13:35.000 240 33456.10 402.96 2262.91 29.16 2012-08-27 14:13:36.000 240 33456.14 402.94 2262.91 29.16 2012-08-27 14:13:37.000 240 33455.98 402.91 2262.91 29.16 2012-08-27 14:13:37.000 240 33456.11 402.92 2262.88 29.16 2012-08-27 14:13:39.000 240 33456.14 402.95 2262.88 29.16 2012-08-27 14:13:40.000 240 33456.08 402.95 2262.95 29.16 2012-08-27 14:13:41.000 240 33456.11 402.88 2262.95 29.16 2012-08-27 14:13:42.000 240 33456.01 402.91 2262.96 29.16 2012-08-27 14:13:43.000 240 33455.98 402.90 2262.96 29.16 2012-08-27 14:13:44.000 240 33456.07 402.86 2262.96 29.16 2012-08-27 14:13:45.000 240 33456.04 402.87 2262.93 29.16 2012-08-27 14:13:46.000 240 33456.09 402.84 2262.91 29.16 2012-08-27 14:13:47.000 240 33456.05 402.80 2262.99 29.16 2012-08-27 14:13:48.000 240 33455.98 402.80 2262.94 29.16 2012-08-27 14:13:49.000 240 33456.06 402.77 2263.02 29.16 2012-08-27 14:13:50.000 240 33456.08 402.78 2262.93 29.16 2012-08-27 14:13:51.000 240 33455.91 402.77 2262.91 29.16 2012-08-27 14:13:52.000 240 33456.01 402.72 2262.96 29.16 2012-08-27 14:13:53.000 240 33455.99 402.70 2262.95 29.16 2012-08-27 14:13:54.000 240 33455.88 402.68 2262.93 29.16 2012-08-27 14:13:55.000 240 33456.02 402.66 2263.02 29.16 2012-08-27 14:13:56.000 240 33455.95 402.61 2262.95 29.16 2012-08-27 14:13:57.000 240 33455.89 402.58 2262.98 29.16 2012-08-27 14:13:58.000 240 33455.97 402.57 2262.94 29.16 2012-08-27 14:13:59.000 240 33455.96 402.60 2262.93 29.16 2012-08-27 14:14:00.000 240 33455.89 402.56 2262.91 29.16 2012-08-27 14:14:01.000 240 33455.95 402.53 2262.96 29.16 2012-08-27 14:14:02.000 240 33456.08 402.54 2262.91 29.16 2012-08-27 14:14:03.000 240 33456.03 402.50 2262.96 29.16 2012-08-27 14:14:04.000 240 33456.05 402.50 2263.04 29.16 2012-08-27 14:14:05.000 240 33456.05 402.45 2262.95 29.16 2012-08-27 14:14:06.000 240 33456.04 402.46 2263.01 29.16 2012-08-27 14:14:07.000 240 33456.11 402.47 2262.95 29.16 2012-08-27 14:14:08.000 240 33456.06 402.46 2262.91 29.16 2012-08-27 14:14:09.000 240 33456.04 402.43 2262.92 29.16 2012-08-27 14:14:10.000 240 33456.07 402.45 2262.95 29.16 2012-08-27 14:14:11.000 240 33456.04 402.42 2262.93 29.16 2012-08-27 14:14:12.000 240 33456.03 402.45 2262.93 29.16 2012-08-27 14:14:13.000 240 33456.03 402.45 2262.95 29.16 2012-08-27 14:14:14.000 240 33456.04 402.44 2262.86 29.16 2012-08-27 14:14:15.000 240 33456.05 402.42 2262.82 29.16 2012-08-27 14:14:16.000 240 33456.07 402.48 2262.93 29.16 2012-08-27 14:14:17.000 240 33456.07 402.49 2262.90 29.16 2012-08-27 14:14:18.000 240 33456.08 402.49 2262.91 29.16 2012-08-27 14:14:18.000 240 33456.03 402.55 2262.95 29.16 2012-08-27 14:14:20.000 240 33456.00 402.53 2262.93 29.16 2012-08-27 14:14:21.000 240 33456.01 402.51 2262.92 29.16 2012-08-27 14:14:22.000 240 33455.96 402.50 2262.99 29.16 2012-08-27 14:14:23.000 240 33456.01 402.56 2262.88 29.17 2012-08-27 14:14:24.000 240 33455.96 402.59 2262.89 29.16 2012-08-27 14:14:25.000 240 33455.93 402.61 2262.89 29.16 2012-08-27 14:14:26.000 240 33455.94 402.60 2262.96 29.16 2012-08-27 14:14:27.000 240 33455.96 402.61 2262.98 29.16 2012-08-27 14:14:28.000 240 33455.92 402.60 2262.93 29.16 2012-08-27 14:14:29.000 240 33455.91 402.65 2262.96 29.17 2012-08-27 14:14:30.000 240 33455.89 402.61 2262.96 29.16 2012-08-27 14:14:31.000 240 33455.88 402.66 2262.93 29.16 2012-08-27 14:14:31.000 240 33455.87 402.61 2262.97 29.16 2012-08-27 14:14:33.000 240 33455.84 402.62 2262.96 29.16 2012-08-27 14:14:34.000 240 33455.83 402.67 2262.98 29.17 2012-08-27 14:14:35.000 240 33455.85 402.68 2262.88 29.16 2012-08-27 14:14:36.000 240 33455.77 402.58 2262.96 29.17 2012-08-27 14:14:37.000 240 33455.70 402.63 2263.02 29.16 2012-08-27 14:14:38.000 240 33455.81 402.61 2263.05 29.16 2012-08-27 14:14:39.000 240 33455.86 402.62 2262.97 29.16 2012-08-27 14:14:40.000 240 33455.85 402.60 2263.02 29.16 2012-08-27 14:14:41.000 240 33455.77 402.62 2262.99 29.16 2012-08-27 14:14:42.000 240 33455.77 402.60 2262.98 29.17 2012-08-27 14:14:43.000 240 33455.78 402.58 2263.04 29.16 2012-08-27 14:14:44.000 240 33455.83 402.57 2263.03 29.16 2012-08-27 14:14:45.000 240 33455.71 402.53 2262.96 29.16 2012-08-27 14:14:46.000 240 33455.79 402.53 2262.95 29.16 2012-08-27 14:14:47.000 240 33455.73 402.53 2263.01 29.16 2012-08-27 14:14:48.000 240 33455.75 402.55 2262.97 29.16 2012-08-27 14:14:49.000 240 33455.82 402.50 2263.07 29.16 2012-08-27 14:14:50.000 240 33455.74 402.46 2263.02 29.16 2012-08-27 14:14:51.000 240 33455.73 402.43 2263.01 29.16 2012-08-27 14:14:52.000 240 33455.71 402.50 2263.07 29.16 2012-08-27 14:14:53.000 240 33455.71 402.45 2263.05 29.16 2012-08-27 14:14:54.000 240 33455.75 402.44 2263.08 29.16 2012-08-27 14:14:55.000 240 33455.71 402.41 2263.05 29.16 2012-08-27 14:14:56.000 240 33455.82 402.47 2263.09 29.16 2012-08-27 14:14:57.000 240 33455.70 402.48 2263.04 29.16 2012-08-27 14:14:58.000 240 33455.68 402.42 2263.08 29.16 2012-08-27 14:14:59.000 240 33455.66 402.43 2263.08 29.16 2012-08-27 14:15:00.000 240 33455.60 402.45 2263.08 29.16 2012-08-27 14:15:01.000 240 33455.68 402.45 2263.04 29.16 2012-08-27 14:15:02.000 240 33455.61 402.42 2263.12 29.16 2012-08-27 14:15:03.000 240 33455.60 402.40 2263.08 29.16 2012-08-27 14:15:04.000 240 33455.57 402.44 2263.02 29.16 2012-08-27 14:15:05.000 240 33455.60 402.44 2263.08 29.16 2012-08-27 14:15:06.000 240 33455.57 402.45 2263.03 29.16 2012-08-27 14:15:07.000 240 33455.46 402.41 2263.08 29.16 2012-08-27 14:15:08.000 240 33455.55 402.45 2263.02 29.16 2012-08-27 14:15:09.000 240 33455.42 402.43 2263.03 29.16 2012-08-27 14:15:10.000 240 33455.60 402.41 2263.03 29.16 2012-08-27 14:15:11.000 240 33455.48 402.43 2263.12 29.16 2012-08-27 14:15:12.000 240 33455.49 402.49 2263.01 29.16 2012-08-27 14:15:12.000 240 33455.52 402.48 2263.10 29.16 2012-08-27 14:15:14.000 240 33455.51 402.44 2263.07 29.16 2012-08-27 14:15:15.000 240 33455.43 402.45 2263.14 29.16 2012-08-27 14:15:16.000 240 33455.51 402.47 2263.08 29.16 2012-08-27 14:15:17.000 240 33455.45 402.45 2263.12 29.16 2012-08-27 14:15:18.000 240 33455.43 402.47 2263.15 29.16 2012-08-27 14:15:19.000 240 33455.33 402.43 2263.16 29.16 2012-08-27 14:15:20.000 240 33455.45 402.50 2263.18 29.16 2012-08-27 14:15:21.000 240 33455.35 402.49 2263.16 29.16 2012-08-27 14:15:22.000 240 33455.37 402.49 2263.14 29.16 2012-08-27 14:15:23.000 240 33455.33 402.51 2263.24 29.17 2012-08-27 14:15:24.000 240 33455.37 402.46 2263.20 29.17 2012-08-27 14:15:25.000 240 33455.38 402.49 2263.18 29.16 2012-08-27 14:15:25.000 240 33455.40 402.43 2263.20 29.16 2012-08-27 14:15:27.000 240 33455.37 402.45 2263.18 29.16 2012-08-27 14:15:28.000 240 33455.39 402.47 2263.22 29.16 2012-08-27 14:15:29.000 240 33455.34 402.44 2263.17 29.16 2012-08-27 14:15:30.000 240 33455.29 402.49 2263.29 29.16 2012-08-27 14:15:31.000 240 33455.33 402.44 2263.28 29.17 2012-08-27 14:15:32.000 240 33455.38 402.45 2263.35 29.16 2012-08-27 14:15:33.000 240 33455.33 402.43 2263.31 29.16 2012-08-27 14:15:34.000 240 33455.34 402.45 2263.28 29.16 2012-08-27 14:15:35.000 240 33455.35 402.44 2263.31 29.16 2012-08-27 14:15:36.000 240 33455.32 402.47 2263.23 29.16 2012-08-27 14:15:37.000 240 33455.19 402.41 2263.39 29.16 2012-08-27 14:15:38.000 240 33455.43 402.40 2263.29 29.16 2012-08-27 14:15:39.000 240 33455.36 402.41 2263.30 29.16 2012-08-27 14:15:40.000 240 33455.38 402.41 2263.29 29.17 2012-08-27 14:15:41.000 240 33455.27 402.39 2263.46 29.16 2012-08-27 14:15:42.000 240 33455.26 402.39 2263.41 29.17 2012-08-27 14:15:43.000 240 33455.24 402.43 2263.30 29.16 2012-08-27 14:15:44.000 240 33455.28 402.43 2263.35 29.17 2012-08-27 14:15:45.000 240 33455.21 402.40 2263.29 29.17 2012-08-27 14:15:46.000 240 33455.18 402.43 2263.32 29.16 2012-08-27 14:15:47.000 240 33455.24 402.45 2263.39 29.16 2012-08-27 14:15:48.000 240 33455.08 402.42 2263.34 29.16 2012-08-27 14:15:49.000 240 33455.20 402.43 2263.38 29.16 2012-08-27 14:15:50.000 240 33455.04 402.39 2263.43 29.17 2012-08-27 14:15:51.000 240 33455.11 402.43 2263.45 29.17 2012-08-27 14:15:52.000 240 33455.04 402.47 2263.43 29.16 2012-08-27 14:15:53.000 240 33455.13 402.44 2263.45 29.16 2012-08-27 14:15:54.000 240 33455.03 402.50 2263.47 29.17 2012-08-27 14:15:55.000 240 33455.14 402.51 2263.38 29.17 2012-08-27 14:15:56.000 240 33454.96 402.49 2263.49 29.17 2012-08-27 14:15:57.000 240 33455.00 402.52 2263.49 29.17 2012-08-27 14:15:58.000 240 33454.99 402.55 2263.53 29.17 2012-08-27 14:15:59.000 240 33454.92 402.55 2263.48 29.17 2012-08-27 14:16:00.000 240 33454.92 402.55 2263.55 29.17 2012-08-27 14:16:01.000 240 33454.99 402.58 2263.56 29.17 2012-08-27 14:16:02.000 240 33455.07 402.60 2263.55 29.17 2012-08-27 14:16:03.000 240 33454.94 402.55 2263.55 29.16 2012-08-27 14:16:04.000 240 33454.98 402.54 2263.51 29.17 2012-08-27 14:16:05.000 240 33454.95 402.58 2263.60 29.17 2012-08-27 14:16:06.000 240 33454.93 402.60 2263.58 29.17 2012-08-27 14:16:06.000 240 33454.95 402.61 2263.58 29.17 2012-08-27 14:16:08.000 240 33454.89 402.62 2263.57 29.17 2012-08-27 14:16:09.000 240 33454.86 402.63 2263.62 29.17 2012-08-27 14:16:10.000 240 33454.89 402.59 2263.61 29.17 2012-08-27 14:16:11.000 240 33454.88 402.62 2263.52 29.17 2012-08-27 14:16:12.000 240 33454.82 402.61 2263.60 29.17 2012-08-27 14:16:13.000 240 33454.92 402.61 2263.61 29.17 2012-08-27 14:16:14.000 240 33454.89 402.62 2263.66 29.17 2012-08-27 14:16:15.000 240 33454.86 402.68 2263.64 29.17 2012-08-27 14:16:16.000 240 33454.88 402.57 2263.61 29.17 2012-08-27 14:16:17.000 240 33454.82 402.56 2263.72 29.17 2012-08-27 14:16:18.000 240 33454.79 402.54 2263.60 29.17 2012-08-27 14:16:19.000 240 33454.86 402.56 2263.66 29.17 2012-08-27 14:16:19.000 240 33454.85 402.55 2263.72 29.17 2012-08-27 14:16:21.000 240 33454.77 402.52 2263.75 29.17 2012-08-27 14:16:22.000 240 33454.89 402.52 2263.74 29.17 2012-08-27 14:16:23.000 240 33454.83 402.52 2263.72 29.17 2012-08-27 14:16:24.000 240 33454.80 402.52 2263.70 29.17 2012-08-27 14:16:25.000 240 33454.80 402.51 2263.74 29.17 2012-08-27 14:16:26.000 240 33454.88 402.49 2263.75 29.17 2012-08-27 14:16:27.000 240 33454.88 402.47 2263.73 29.17 2012-08-27 14:16:28.000 240 33454.92 402.49 2263.74 29.17 2012-08-27 14:16:29.000 240 33454.99 402.45 2263.68 29.17 2012-08-27 14:16:30.000 240 33454.89 402.43 2263.79 29.17 2012-08-27 14:16:31.000 240 33454.93 402.41 2263.76 29.17 2012-08-27 14:16:32.000 240 33454.94 402.39 2263.77 29.17 2012-08-27 14:16:33.000 240 33454.89 402.37 2263.72 29.17 2012-08-27 14:16:34.000 240 33455.02 402.36 2263.80 29.17 2012-08-27 14:16:35.000 240 33454.95 402.33 2263.73 29.17 2012-08-27 14:16:36.000 240 33454.95 402.36 2263.83 29.17 2012-08-27 14:16:37.000 240 33454.94 402.31 2263.78 29.17 2012-08-27 14:16:38.000 240 33455.05 402.32 2263.76 29.17 2012-08-27 14:16:39.000 240 33455.05 402.28 2263.79 29.17 2012-08-27 14:16:40.000 240 33455.04 402.24 2263.79 29.17 2012-08-27 14:16:41.000 240 33455.11 402.26 2263.81 29.17 2012-08-27 14:16:42.000 240 33455.20 402.25 2263.78 29.17 2012-08-27 14:16:43.000 240 33455.10 402.29 2263.80 29.17 2012-08-27 14:16:44.000 240 33455.05 402.25 2263.80 29.17 2012-08-27 14:16:45.000 240 33455.15 402.23 2263.80 29.17 2012-08-27 14:16:46.000 240 33455.10 402.27 2263.80 29.17 2012-08-27 14:16:47.000 240 33455.12 402.23 2263.74 29.17 2012-08-27 14:16:48.000 240 33455.08 402.26 2263.77 29.17 2012-08-27 14:16:49.000 240 33455.07 402.24 2263.82 29.17 2012-08-27 14:16:50.000 240 33455.10 402.22 2263.71 29.17 2012-08-27 14:16:51.000 240 33455.09 402.23 2263.74 29.17 2012-08-27 14:16:52.000 240 33455.08 402.27 2263.78 29.17 2012-08-27 14:16:53.000 240 33455.12 402.26 2263.78 29.17 2012-08-27 14:16:54.000 240 33455.12 402.24 2263.76 29.17 2012-08-27 14:16:55.000 240 33455.07 402.24 2263.78 29.17 2012-08-27 14:16:56.000 240 33455.06 402.27 2263.76 29.17 2012-08-27 14:16:57.000 240 33455.01 402.24 2263.70 29.17 2012-08-27 14:16:58.000 240 33455.08 402.23 2263.78 29.17 2012-08-27 14:16:59.000 240 33455.05 402.24 2263.84 29.17 2012-08-27 14:17:00.000 240 33455.08 402.23 2263.68 29.17 2012-08-27 14:17:00.000 240 33455.05 402.24 2263.79 29.17 2012-08-27 14:17:02.000 240 33454.98 402.27 2263.85 29.17 2012-08-27 14:17:03.000 240 33454.92 402.25 2263.82 29.17 2012-08-27 14:17:04.000 240 33455.04 402.25 2263.80 29.17 2012-08-27 14:17:05.000 240 33455.01 402.25 2263.73 29.17 2012-08-27 14:17:06.000 240 33454.98 402.19 2263.77 29.17 2012-08-27 14:17:07.000 240 33455.07 402.26 2263.72 29.17 2012-08-27 14:17:08.000 240 33454.93 402.26 2263.76 29.17 2012-08-27 14:17:09.000 240 33454.91 402.24 2263.76 29.17 2012-08-27 14:17:10.000 240 33454.93 402.21 2263.85 29.17 2012-08-27 14:17:11.000 240 33454.96 402.23 2263.77 29.17 2012-08-27 14:17:12.000 240 33455.02 402.20 2263.76 29.17 2012-08-27 14:17:13.000 240 33454.93 402.20 2263.76 29.17 2012-08-27 14:17:13.000 240 33455.00 402.22 2263.86 29.17 2012-08-27 14:17:15.000 240 33454.95 402.24 2263.78 29.17 2012-08-27 14:17:16.000 240 33454.99 402.25 2263.82 29.17 2012-08-27 14:17:17.000 240 33454.96 402.18 2263.74 29.17 2012-08-27 14:17:18.000 240 33454.93 402.20 2263.81 29.17 2012-08-27 14:17:19.000 240 33454.95 402.20 2263.81 29.17 2012-08-27 14:17:20.000 240 33454.93 402.18 2263.82 29.17 2012-08-27 14:17:21.000 240 33454.85 402.16 2263.77 29.17 2012-08-27 14:17:22.000 240 33454.92 402.21 2263.84 29.17 2012-08-27 14:17:23.000 240 33454.94 402.17 2263.73 29.17 2012-08-27 14:17:24.000 240 33455.02 402.22 2263.83 29.17 2012-08-27 14:17:25.000 240 33455.02 402.16 2263.84 29.17 2012-08-27 14:17:26.000 240 33454.95 402.17 2263.85 29.17 2012-08-27 14:17:27.000 240 33454.98 402.14 2263.81 29.17 2012-08-27 14:17:28.000 240 33454.98 402.15 2263.86 29.17 2012-08-27 14:17:29.000 240 33455.07 402.16 2263.92 29.17 2012-08-27 14:17:30.000 240 33454.99 402.12 2263.77 29.17 2012-08-27 14:17:31.000 240 33455.02 402.14 2263.88 29.17 2012-08-27 14:17:32.000 240 33455.13 402.11 2263.89 29.17 2012-08-27 14:17:33.000 240 33455.04 402.12 2263.86 29.17 2012-08-27 14:17:34.000 240 33455.02 402.15 2263.82 29.17 2012-08-27 14:17:35.000 240 33455.08 402.14 2263.80 29.17 2012-08-27 14:17:36.000 240 33455.00 402.12 2263.95 29.17 2012-08-27 14:17:37.000 240 33455.10 402.11 2263.86 29.17 2012-08-27 14:17:38.000 240 33455.05 402.16 2263.91 29.17 2012-08-27 14:17:39.000 240 33455.10 402.12 2263.85 29.17 2012-08-27 14:17:40.000 240 33455.08 402.07 2263.84 29.17 2012-08-27 14:17:41.000 240 33455.05 402.12 2263.86 29.17 2012-08-27 14:17:42.000 240 33454.95 402.10 2264.01 29.17 2012-08-27 14:17:43.000 240 33455.07 402.08 2263.85 29.17 2012-08-27 14:17:44.000 240 33455.06 402.09 2263.97 29.17 2012-08-27 14:17:45.000 240 33455.02 402.11 2263.94 29.17 2012-08-27 14:17:46.000 240 33454.98 402.11 2263.90 29.17 2012-08-27 14:17:47.000 240 33455.06 402.12 2263.92 29.17 2012-08-27 14:17:48.000 240 33455.01 402.09 2263.94 29.17 2012-08-27 14:17:49.000 240 33455.08 402.12 2263.89 29.17 2012-08-27 14:17:50.000 240 33454.93 402.10 2263.91 29.17 2012-08-27 14:17:51.000 240 33454.91 402.12 2263.96 29.17 2012-08-27 14:17:52.000 240 33454.90 402.13 2263.96 29.17 2012-08-27 14:17:53.000 240 33454.97 402.10 2263.89 29.17 2012-08-27 14:17:54.000 240 33454.90 402.09 2263.94 29.17 2012-08-27 14:17:54.000 240 33454.96 402.12 2264.03 29.17 2012-08-27 14:17:56.000 240 33454.95 402.14 2263.92 29.17 2012-08-27 14:17:57.000 240 33454.92 402.15 2263.99 29.17 2012-08-27 14:17:58.000 240 33454.90 402.11 2263.95 29.17 2012-08-27 14:17:59.000 240 33454.95 402.11 2263.96 29.17 2012-08-27 14:18:00.000 240 33454.97 402.12 2263.92 29.17 2012-08-27 14:18:01.000 240 33454.86 402.08 2263.97 29.17 2012-08-27 14:18:02.000 240 33454.88 402.08 2263.93 29.17 2012-08-27 14:18:03.000 240 33454.93 402.09 2263.92 29.17 2012-08-27 14:18:04.000 240 33454.87 402.06 2264.00 29.17 2012-08-27 14:18:05.000 240 33454.83 402.08 2263.92 29.17 2012-08-27 14:18:06.000 240 33454.85 402.04 2263.94 29.17 2012-08-27 14:18:07.000 240 33454.82 402.05 2263.98 29.17 2012-08-27 14:18:07.000 240 33454.95 401.99 2264.01 29.17 2012-08-27 14:18:09.000 240 33454.82 402.02 2264.00 29.17 2012-08-27 14:18:10.000 240 33454.88 402.02 2263.97 29.17 2012-08-27 14:18:11.000 240 33454.79 402.04 2263.99 29.17 2012-08-27 14:18:12.000 240 33454.86 402.00 2263.99 29.17 2012-08-27 14:18:13.000 240 33454.76 402.01 2264.00 29.17 2012-08-27 14:18:14.000 240 33454.79 401.95 2264.07 29.17 2012-08-27 14:18:15.000 240 33454.77 401.97 2264.10 29.17 2012-08-27 14:18:16.000 240 33454.69 401.93 2264.03 29.17 2012-08-27 14:18:17.000 240 33454.85 401.97 2263.97 29.17 2012-08-27 14:18:18.000 240 33454.72 402.00 2264.01 29.17 2012-08-27 14:18:19.000 240 33454.89 402.00 2263.96 29.17 2012-08-27 14:18:20.000 240 33454.89 401.96 2263.99 29.17 2012-08-27 14:18:21.000 240 33454.77 401.96 2264.03 29.17 2012-08-27 14:18:22.000 240 33454.86 401.97 2263.99 29.17 2012-08-27 14:18:23.000 240 33454.82 401.98 2264.00 29.17 2012-08-27 14:18:24.000 240 33454.79 402.00 2264.01 29.17 2012-08-27 14:18:25.000 240 33454.74 402.00 2264.07 29.17 2012-08-27 14:18:26.000 240 33454.80 402.00 2264.01 29.17 2012-08-27 14:18:27.000 240 33454.75 402.01 2264.05 29.17 2012-08-27 14:18:28.000 240 33454.79 402.02 2264.05 29.17 2012-08-27 14:18:29.000 240 33454.83 402.01 2263.99 29.17 2012-08-27 14:18:30.000 240 33454.74 402.02 2264.05 29.17 2012-08-27 14:18:31.000 240 33454.77 402.01 2264.02 29.17 2012-08-27 14:18:32.000 240 33454.80 402.03 2264.01 29.17 2012-08-27 14:18:33.000 240 33454.82 402.00 2264.03 29.17 2012-08-27 14:18:34.000 240 33454.78 401.98 2264.05 29.17 2012-08-27 14:18:35.000 240 33454.74 401.99 2264.08 29.17 2012-08-27 14:18:36.000 240 33454.73 402.06 2264.03 29.17 2012-08-27 14:18:37.000 240 33454.77 401.99 2264.12 29.17 2012-08-27 14:18:38.000 240 33454.74 402.03 2264.13 29.17 2012-08-27 14:18:39.000 240 33454.71 402.00 2264.09 29.17 2012-08-27 14:18:40.000 240 33454.83 402.00 2264.01 29.17 2012-08-27 14:18:41.000 240 33454.79 402.00 2264.00 29.17 2012-08-27 14:18:42.000 240 33454.68 402.01 2264.08 29.17 2012-08-27 14:18:43.000 240 33454.78 402.00 2264.11 29.17 2012-08-27 14:18:44.000 240 33454.82 402.01 2264.08 29.17 2012-08-27 14:18:45.000 240 33454.77 402.02 2264.11 29.17 2012-08-27 14:18:46.000 240 33454.64 402.01 2264.14 29.17 2012-08-27 14:18:47.000 240 33454.79 402.00 2264.14 29.17 2012-08-27 14:18:48.000 240 33454.74 402.00 2264.16 29.17 2012-08-27 14:18:48.000 240 33454.71 402.00 2264.23 29.17 2012-08-27 14:18:50.000 240 33454.72 401.95 2264.21 29.17 2012-08-27 14:18:51.000 240 33454.72 401.93 2264.11 29.17 2012-08-27 14:18:52.000 240 33454.76 401.98 2264.12 29.17 2012-08-27 14:18:53.000 240 33454.73 401.93 2264.24 29.17 2012-08-27 14:18:54.000 240 33454.75 401.98 2264.20 29.17 2012-08-27 14:18:55.000 240 33454.88 401.93 2264.22 29.17 2012-08-27 14:18:56.000 240 33454.82 401.90 2264.16 29.17 2012-08-27 14:18:57.000 240 33454.82 401.87 2264.23 29.17 2012-08-27 14:18:58.000 240 33454.90 401.86 2264.17 29.17 2012-08-27 14:18:59.000 240 33454.91 401.89 2264.10 29.17 2012-08-27 14:19:00.000 240 33454.86 401.90 2264.19 29.17 2012-08-27 14:19:01.000 240 33454.95 401.88 2264.07 29.17 2012-08-27 14:19:01.000 240 33454.95 401.84 2264.13 29.17 2012-08-27 14:19:03.000 240 33454.92 401.83 2264.22 29.17 2012-08-27 14:19:04.000 240 33454.99 401.81 2264.12 29.17 2012-08-27 14:19:05.000 240 33455.00 401.83 2264.05 29.17 2012-08-27 14:19:06.000 240 33455.06 401.79 2264.16 29.17 2012-08-27 14:19:07.000 240 33454.93 401.78 2264.05 29.17 2012-08-27 14:19:08.000 240 33454.92 401.75 2264.18 29.17 2012-08-27 14:19:09.000 240 33454.96 401.74 2264.11 29.17 2012-08-27 14:19:10.000 240 33454.96 401.74 2264.13 29.17 2012-08-27 14:19:11.000 240 33454.95 401.75 2264.14 29.17 2012-08-27 14:19:12.000 240 33454.97 401.75 2264.07 29.17 2012-08-27 14:19:13.000 240 33455.02 401.74 2264.13 29.17 2012-08-27 14:19:14.000 240 33454.98 401.73 2264.10 29.17 2012-08-27 14:19:15.000 240 33454.93 401.74 2264.07 29.17 2012-08-27 14:19:16.000 240 33454.95 401.70 2264.11 29.17 2012-08-27 14:19:17.000 240 33454.96 401.68 2264.17 29.17 2012-08-27 14:19:18.000 240 33454.98 401.65 2264.08 29.17 2012-08-27 14:19:19.000 240 33454.88 401.69 2264.04 29.17 2012-08-27 14:19:20.000 240 33455.00 401.67 2264.07 29.17 2012-08-27 14:19:21.000 240 33454.89 401.64 2264.06 29.17 2012-08-27 14:19:22.000 240 33454.95 401.67 2264.11 29.17 2012-08-27 14:19:23.000 240 33454.90 401.66 2264.01 29.17 2012-08-27 14:19:24.000 240 33454.96 401.67 2264.10 29.17 2012-08-27 14:19:25.000 240 33454.82 401.69 2264.12 29.17 2012-08-27 14:19:26.000 240 33454.93 401.69 2264.13 29.17 2012-08-27 14:19:27.000 240 33454.92 401.64 2264.20 29.17 2012-08-27 14:19:28.000 240 33454.92 401.67 2264.05 29.17 2012-08-27 14:19:29.000 240 33454.87 401.72 2264.10 29.17 2012-08-27 14:19:30.000 240 33454.90 401.71 2264.11 29.17 2012-08-27 14:19:31.000 240 33454.90 401.64 2264.13 29.17 2012-08-27 14:19:32.000 240 33454.98 401.65 2264.10 29.17 2012-08-27 14:19:33.000 240 33454.90 401.68 2264.07 29.17 2012-08-27 14:19:34.000 240 33454.95 401.66 2264.17 29.17 2012-08-27 14:19:35.000 240 33454.91 401.68 2264.12 29.17 2012-08-27 14:19:36.000 240 33454.90 401.62 2264.10 29.17 2012-08-27 14:19:37.000 240 33454.94 401.65 2264.04 29.17 2012-08-27 14:19:38.000 240 33454.92 401.68 2264.08 29.17 2012-08-27 14:19:39.000 240 33454.85 401.72 2264.13 29.17 2012-08-27 14:19:40.000 240 33454.90 401.72 2264.09 29.17 2012-08-27 14:19:41.000 240 33454.93 401.68 2264.16 29.17 2012-08-27 14:19:42.000 240 33454.93 401.67 2264.09 29.17 2012-08-27 14:19:42.000 240 33454.96 401.68 2264.16 29.17 2012-08-27 14:19:44.000 240 33454.98 401.67 2264.13 29.17 2012-08-27 14:19:45.000 240 33454.89 401.67 2264.05 29.17 2012-08-27 14:19:46.000 240 33455.04 401.69 2264.18 29.17 2012-08-27 14:19:47.000 240 33454.95 401.67 2264.13 29.17 2012-08-27 14:19:48.000 240 33454.86 401.62 2264.14 29.17 2012-08-27 14:19:49.000 240 33454.93 401.65 2264.09 29.17 2012-08-27 14:19:50.000 240 33454.93 401.66 2264.10 29.17 2012-08-27 14:19:51.000 240 33454.96 401.66 2264.09 29.17 2012-08-27 14:19:52.000 240 33454.93 401.66 2264.03 29.17 2012-08-27 14:19:53.000 240 33454.94 401.63 2264.09 29.17 2012-08-27 14:19:54.000 240 33454.96 401.60 2264.07 29.17 2012-08-27 14:19:55.000 240 33455.01 401.59 2264.11 29.17 2012-08-27 14:19:55.000 240 33455.07 401.60 2264.19 29.17 2012-08-27 14:19:57.000 240 33454.98 401.58 2264.21 29.17 2012-08-27 14:19:58.000 240 33455.05 401.53 2264.16 29.17 2012-08-27 14:19:59.000 240 33455.04 401.54 2264.10 29.17 2012-08-27 14:20:00.000 240 33455.13 401.49 2264.15 29.17 2012-08-27 14:20:01.000 240 33455.07 401.52 2264.11 29.17 2012-08-27 14:20:02.000 240 33454.99 401.49 2264.10 29.17 2012-08-27 14:20:03.000 240 33454.91 401.48 2264.06 29.17 2012-08-27 14:20:04.000 240 33455.01 401.50 2264.20 29.17 2012-08-27 14:20:05.000 240 33455.06 401.50 2264.16 29.17 2012-08-27 14:20:06.000 240 33455.11 401.52 2264.11 29.17 2012-08-27 14:20:07.000 240 33455.11 401.47 2264.16 29.17 2012-08-27 14:20:08.000 240 33455.19 401.48 2264.13 29.17 2012-08-27 14:20:09.000 240 33455.04 401.45 2264.13 29.17 2012-08-27 14:20:10.000 240 33455.18 401.50 2264.10 29.17 2012-08-27 14:20:11.000 240 33455.15 401.48 2264.08 29.17 2012-08-27 14:20:12.000 240 33455.15 401.45 2264.10 29.17 2012-08-27 14:20:13.000 240 33455.10 401.46 2264.10 29.17 2012-08-27 14:20:14.000 240 33455.23 401.48 2264.11 29.17 2012-08-27 14:20:15.000 240 33455.14 401.47 2264.07 29.17 2012-08-27 14:20:16.000 240 33455.14 401.46 2264.11 29.17 2012-08-27 14:20:17.000 240 33455.13 401.46 2264.15 29.17 2012-08-27 14:20:18.000 240 33455.21 401.44 2264.13 29.17 2012-08-27 14:20:19.000 240 33455.19 401.50 2264.08 29.17 2012-08-27 14:20:20.000 240 33455.05 401.48 2264.17 29.17 2012-08-27 14:20:21.000 240 33455.08 401.49 2264.19 29.17 2012-08-27 14:20:22.000 240 33455.12 401.47 2264.18 29.17 2012-08-27 14:20:23.000 240 33455.10 401.48 2264.09 29.17 2012-08-27 14:20:24.000 240 33455.08 401.46 2264.16 29.17 2012-08-27 14:20:25.000 240 33455.11 401.51 2264.05 29.17 2012-08-27 14:20:26.000 240 33455.07 401.52 2264.06 29.17 2012-08-27 14:20:27.000 240 33455.00 401.52 2264.13 29.17 2012-08-27 14:20:28.000 240 33455.12 401.53 2264.10 29.17 2012-08-27 14:20:29.000 240 33455.08 401.53 2264.13 29.17 2012-08-27 14:20:30.000 240 33455.14 401.52 2264.23 29.17 2012-08-27 14:20:31.000 240 33455.12 401.49 2264.09 29.17 2012-08-27 14:20:32.000 240 33455.07 401.57 2264.24 29.17 2012-08-27 14:20:33.000 240 33455.07 401.55 2264.20 29.17 2012-08-27 14:20:34.000 240 33455.08 401.55 2264.14 29.17 2012-08-27 14:20:35.000 240 33455.07 401.56 2264.21 29.17 2012-08-27 14:20:36.000 240 33455.05 401.58 2264.19 29.17 2012-08-27 14:20:36.000 240 33455.08 401.56 2264.21 29.17 2012-08-27 14:20:38.000 240 33455.08 401.58 2264.11 29.17 2012-08-27 14:20:39.000 240 33455.04 401.54 2264.20 29.17 2012-08-27 14:20:40.000 240 33455.10 401.62 2264.18 29.17 2012-08-27 14:20:41.000 240 33454.99 401.57 2264.26 29.17 2012-08-27 14:20:42.000 240 33455.12 401.60 2264.20 29.17 2012-08-27 14:20:43.000 240 33454.95 401.59 2264.17 29.17 2012-08-27 14:20:44.000 240 33455.12 401.57 2264.20 29.17 2012-08-27 14:20:45.000 240 33454.99 401.55 2264.10 29.17 2012-08-27 14:20:46.000 240 33455.08 401.61 2264.22 29.17 2012-08-27 14:20:47.000 240 33455.09 401.58 2264.16 29.17 2012-08-27 14:20:48.000 240 33455.05 401.60 2264.19 29.17 2012-08-27 14:20:49.000 240 33455.04 401.58 2264.14 29.17 2012-08-27 14:20:49.000 240 33455.06 401.56 2264.26 29.17 2012-08-27 14:20:51.000 240 33455.05 401.55 2264.25 29.17 2012-08-27 14:20:52.000 240 33455.04 401.60 2264.19 29.17 2012-08-27 14:20:53.000 240 33455.14 401.56 2264.16 29.17 2012-08-27 14:20:54.000 240 33455.05 401.55 2264.25 29.17 2012-08-27 14:20:55.000 240 33455.05 401.56 2264.27 29.17 2012-08-27 14:20:56.000 240 33455.03 401.59 2264.25 29.17 2012-08-27 14:20:57.000 240 33454.98 401.58 2264.26 29.17 2012-08-27 14:20:58.000 240 33455.08 401.56 2264.21 29.17 2012-08-27 14:20:59.000 240 33455.10 401.56 2264.27 29.17 2012-08-27 14:21:00.000 240 33455.10 401.56 2264.23 29.17 2012-08-27 14:21:01.000 240 33455.04 401.55 2264.33 29.17 2012-08-27 14:21:02.000 240 33455.10 401.53 2264.32 29.17 2012-08-27 14:21:03.000 240 33455.07 401.52 2264.29 29.17 2012-08-27 14:21:04.000 240 33455.09 401.55 2264.22 29.17 2012-08-27 14:21:05.000 240 33455.08 401.56 2264.21 29.17 2012-08-27 14:21:06.000 240 33455.01 401.54 2264.22 29.17 2012-08-27 14:21:07.000 240 33455.04 401.53 2264.28 29.17 2012-08-27 14:21:08.000 240 33455.08 401.52 2264.26 29.17 2012-08-27 14:21:09.000 240 33455.06 401.55 2264.26 29.17 2012-08-27 14:21:10.000 240 33455.07 401.52 2264.28 29.17 2012-08-27 14:21:11.000 240 33454.99 401.55 2264.36 29.17 2012-08-27 14:21:12.000 240 33454.98 401.47 2264.32 29.17 2012-08-27 14:21:13.000 240 33455.10 401.55 2264.26 29.17 2012-08-27 14:21:14.000 240 33455.04 401.49 2264.36 29.17 2012-08-27 14:21:15.000 240 33455.04 401.49 2264.47 29.17 2012-08-27 14:21:16.000 240 33455.02 401.53 2264.39 29.17 2012-08-27 14:21:17.000 240 33455.01 401.51 2264.33 29.17 2012-08-27 14:21:18.000 240 33455.03 401.52 2264.34 29.17 2012-08-27 14:21:19.000 240 33455.01 401.50 2264.32 29.17 2012-08-27 14:21:20.000 240 33454.96 401.51 2264.32 29.17 2012-08-27 14:21:21.000 240 33454.95 401.52 2264.37 29.17 2012-08-27 14:21:22.000 240 33455.01 401.48 2264.28 29.17 2012-08-27 14:21:23.000 240 33454.98 401.54 2264.32 29.17 2012-08-27 14:21:24.000 240 33454.96 401.50 2264.28 29.17 2012-08-27 14:21:25.000 240 33454.99 401.49 2264.28 29.17 2012-08-27 14:21:26.000 240 33455.06 401.53 2264.40 29.17 2012-08-27 14:21:27.000 240 33454.98 401.53 2264.36 29.17 2012-08-27 14:21:28.000 240 33454.93 401.56 2264.35 29.17 2012-08-27 14:21:29.000 240 33454.87 401.57 2264.35 29.17 2012-08-27 14:21:30.000 240 33454.95 401.59 2264.40 29.17 2012-08-27 14:21:30.000 240 33454.87 401.59 2264.36 29.17 2012-08-27 14:21:32.000 240 33455.04 401.56 2264.45 29.17 2012-08-27 14:21:33.000 240 33454.99 401.57 2264.35 29.17 2012-08-27 14:21:34.000 240 33454.99 401.58 2264.40 29.17 2012-08-27 14:21:35.000 240 33454.96 401.57 2264.44 29.17 2012-08-27 14:21:36.000 240 33455.04 401.54 2264.47 29.17 2012-08-27 14:21:37.000 240 33454.94 401.57 2264.44 29.17 2012-08-27 14:21:38.000 240 33455.00 401.58 2264.40 29.17 2012-08-27 14:21:39.000 240 33454.96 401.59 2264.44 29.17 2012-08-27 14:21:40.000 240 33455.03 401.56 2264.47 29.17 2012-08-27 14:21:41.000 240 33454.99 401.55 2264.38 29.17 2012-08-27 14:21:42.000 240 33454.97 401.55 2264.52 29.17 2012-08-27 14:21:43.000 240 33455.12 401.60 2264.43 29.17 2012-08-27 14:21:43.000 240 33454.96 401.53 2264.46 29.17 2012-08-27 14:21:45.000 240 33455.19 401.54 2264.48 29.17 2012-08-27 14:21:46.000 240 33455.05 401.55 2264.44 29.17 2012-08-27 14:21:47.000 240 33455.01 401.52 2264.53 29.17 2012-08-27 14:21:48.000 240 33455.11 401.54 2264.45 29.17 2012-08-27 14:21:49.000 240 33455.01 401.50 2264.47 29.17 2012-08-27 14:21:50.000 240 33455.19 401.50 2264.52 29.17 2012-08-27 14:21:51.000 240 33455.08 401.49 2264.51 29.17 2012-08-27 14:21:52.000 240 33455.16 401.50 2264.44 29.17 2012-08-27 14:21:53.000 240 33455.17 401.49 2264.43 29.17 2012-08-27 14:21:54.000 240 33455.12 401.50 2264.48 29.17 2012-08-27 14:21:55.000 240 33455.14 401.41 2264.55 29.17 2012-08-27 14:21:56.000 240 33455.10 401.42 2264.54 29.17 2012-08-27 14:21:57.000 240 33455.23 401.43 2264.52 29.17 2012-08-27 14:21:58.000 240 33455.20 401.43 2264.60 29.17 2012-08-27 14:21:59.000 240 33455.20 401.43 2264.51 29.17 2012-08-27 14:22:00.000 240 33455.21 401.41 2264.48 29.17 2012-08-27 14:22:01.000 240 33455.27 401.43 2264.45 29.17 2012-08-27 14:22:02.000 240 33455.11 401.40 2264.46 29.17 2012-08-27 14:22:03.000 240 33455.26 401.44 2264.38 29.17 2012-08-27 14:22:04.000 240 33455.25 401.38 2264.45 29.17 2012-08-27 14:22:05.000 240 33455.19 401.42 2264.50 29.17 2012-08-27 14:22:06.000 240 33455.20 401.40 2264.48 29.17 2012-08-27 14:22:07.000 240 33455.24 401.40 2264.47 29.17 2012-08-27 14:22:08.000 240 33455.20 401.40 2264.45 29.17 2012-08-27 14:22:09.000 240 33455.10 401.40 2264.48 29.17 2012-08-27 14:22:10.000 240 33455.18 401.39 2264.48 29.17 2012-08-27 14:22:11.000 240 33455.21 401.41 2264.44 29.17 2012-08-27 14:22:12.000 240 33455.14 401.44 2264.44 29.17 2012-08-27 14:22:13.000 240 33455.15 401.38 2264.51 29.17 2012-08-27 14:22:14.000 240 33455.17 401.40 2264.47 29.17 2012-08-27 14:22:15.000 240 33455.18 401.45 2264.59 29.17 2012-08-27 14:22:16.000 240 33455.20 401.39 2264.54 29.17 2012-08-27 14:22:17.000 240 33455.18 401.38 2264.50 29.17 2012-08-27 14:22:18.000 240 33455.28 401.36 2264.53 29.17 2012-08-27 14:22:19.000 240 33455.25 401.40 2264.46 29.17 2012-08-27 14:22:20.000 240 33455.24 401.37 2264.50 29.17 2012-08-27 14:22:21.000 240 33455.32 401.36 2264.58 29.17 2012-08-27 14:22:22.000 240 33455.23 401.37 2264.41 29.17 2012-08-27 14:22:23.000 240 33455.32 401.37 2264.49 29.17 2012-08-27 14:22:24.000 240 33455.34 401.29 2264.49 29.17 2012-08-27 14:22:24.000 240 33455.34 401.38 2264.48 29.17 2012-08-27 14:22:26.000 240 33455.31 401.33 2264.52 29.17 2012-08-27 14:22:27.000 240 33455.46 401.33 2264.50 29.17 2012-08-27 14:22:28.000 240 33455.38 401.30 2264.44 29.17 2012-08-27 14:22:29.000 240 33455.35 401.26 2264.44 29.17 2012-08-27 14:22:30.000 240 33455.40 401.30 2264.45 29.17 2012-08-27 14:22:31.000 240 33455.36 401.28 2264.48 29.17 2012-08-27 14:22:32.000 240 33455.43 401.28 2264.51 29.17 2012-08-27 14:22:33.000 240 33455.54 401.30 2264.41 29.17 2012-08-27 14:22:34.000 240 33455.45 401.27 2264.50 29.17 2012-08-27 14:22:35.000 240 33455.42 401.29 2264.48 29.17 2012-08-27 14:22:36.000 240 33455.40 401.27 2264.41 29.17 2012-08-27 14:22:37.000 240 33455.43 401.28 2264.48 29.17 2012-08-27 14:22:37.000 240 33455.42 401.30 2264.48 29.17 2012-08-27 14:22:39.000 240 33455.51 401.28 2264.44 29.17 2012-08-27 14:22:40.000 240 33455.47 401.31 2264.44 29.17 2012-08-27 14:22:41.000 240 33455.52 401.28 2264.47 29.17 2012-08-27 14:22:42.000 240 33455.52 401.25 2264.47 29.17 2012-08-27 14:22:43.000 240 33455.41 401.24 2264.39 29.17 2012-08-27 14:22:44.000 240 33455.57 401.26 2264.45 29.17 2012-08-27 14:22:45.000 240 33455.54 401.21 2264.48 29.17 2012-08-27 14:22:46.000 240 33455.52 401.22 2264.51 29.17 2012-08-27 14:22:47.000 240 33455.57 401.21 2264.48 29.17 2012-08-27 14:22:48.000 240 33455.49 401.17 2264.44 29.17 2012-08-27 14:22:49.000 240 33455.50 401.20 2264.56 29.17 2012-08-27 14:22:50.000 240 33455.68 401.19 2264.48 29.17 2012-08-27 14:22:51.000 240 33455.49 401.24 2264.49 29.17 2012-08-27 14:22:52.000 240 33455.48 401.19 2264.41 29.17 2012-08-27 14:22:53.000 240 33455.59 401.24 2264.44 29.17 2012-08-27 14:22:54.000 240 33455.51 401.22 2264.47 29.17 2012-08-27 14:22:55.000 240 33455.44 401.21 2264.45 29.17 2012-08-27 14:22:56.000 240 33455.51 401.20 2264.41 29.17 2012-08-27 14:22:57.000 240 33455.57 401.24 2264.47 29.17 2012-08-27 14:22:58.000 240 33455.44 401.22 2264.48 29.17 2012-08-27 14:22:59.000 240 33455.48 401.22 2264.47 29.17 2012-08-27 14:23:00.000 240 33455.43 401.22 2264.45 29.17 2012-08-27 14:23:01.000 240 33455.50 401.25 2264.41 29.17 2012-08-27 14:23:02.000 240 33455.46 401.23 2264.47 29.17 2012-08-27 14:23:03.000 240 33455.43 401.26 2264.45 29.17 2012-08-27 14:23:04.000 240 33455.52 401.20 2264.48 29.17 2012-08-27 14:23:05.000 240 33455.50 401.25 2264.53 29.17 2012-08-27 14:23:06.000 240 33455.47 401.27 2264.47 29.17 2012-08-27 14:23:07.000 240 33455.47 401.26 2264.51 29.17 2012-08-27 14:23:08.000 240 33455.63 401.26 2264.45 29.17 2012-08-27 14:23:09.000 240 33455.40 401.28 2264.57 29.17 2012-08-27 14:23:10.000 240 33455.43 401.27 2264.59 29.17 2012-08-27 14:23:11.000 240 33455.49 401.32 2264.48 29.17 2012-08-27 14:23:12.000 240 33455.52 401.31 2264.58 29.17 2012-08-27 14:23:13.000 240 33455.51 401.31 2264.55 29.17 2012-08-27 14:23:14.000 240 33455.52 401.29 2264.62 29.17 2012-08-27 14:23:15.000 240 33455.50 401.24 2264.57 29.17 2012-08-27 14:23:16.000 240 33455.45 401.25 2264.49 29.17 2012-08-27 14:23:17.000 240 33455.59 401.20 2264.48 29.17 2012-08-27 14:23:18.000 240 33455.40 401.24 2264.48 29.17 2012-08-27 14:23:18.000 240 33455.51 401.23 2264.51 29.17 2012-08-27 14:23:20.000 240 33455.40 401.21 2264.51 29.17 2012-08-27 14:23:21.000 240 33455.32 401.20 2264.49 29.17 2012-08-27 14:23:22.000 240 33455.39 401.17 2264.44 29.17 2012-08-27 14:23:23.000 240 33455.50 401.18 2264.61 29.17 2012-08-27 14:23:24.000 240 33455.45 401.23 2264.56 29.17 2012-08-27 14:23:25.000 240 33455.29 401.17 2264.56 29.17 2012-08-27 14:23:26.000 240 33455.41 401.17 2264.48 29.17 2012-08-27 14:23:27.000 240 33455.41 401.19 2264.53 29.17 2012-08-27 14:23:28.000 240 33455.32 401.19 2264.59 29.17 2012-08-27 14:23:29.000 240 33455.34 401.20 2264.56 29.17 2012-08-27 14:23:30.000 240 33455.42 401.20 2264.63 29.17 2012-08-27 14:23:31.000 240 33455.40 401.18 2264.65 29.17 2012-08-27 14:23:31.000 240 33455.32 401.23 2264.63 29.17 2012-08-27 14:23:33.000 240 33455.32 401.18 2264.53 29.17 2012-08-27 14:23:34.000 240 33455.32 401.20 2264.55 29.17 2012-08-27 14:23:35.000 240 33455.36 401.23 2264.63 29.17 2012-08-27 14:23:36.000 240 33455.39 401.25 2264.60 29.17 2012-08-27 14:23:37.000 240 33455.41 401.24 2264.61 29.17 2012-08-27 14:23:38.000 240 33455.35 401.26 2264.67 29.17 2012-08-27 14:23:39.000 240 33455.48 401.25 2264.70 29.17 2012-08-27 14:23:40.000 240 33455.36 401.25 2264.66 29.17 2012-08-27 14:23:41.000 240 33455.36 401.27 2264.74 29.17 2012-08-27 14:23:42.000 240 33455.46 401.28 2264.64 29.17 2012-08-27 14:23:43.000 240 33455.37 401.29 2264.64 29.17 2012-08-27 14:23:44.000 240 33455.46 401.22 2264.68 29.17 2012-08-27 14:23:45.000 240 33455.35 401.25 2264.63 29.17 2012-08-27 14:23:46.000 240 33455.39 401.22 2264.61 29.17 2012-08-27 14:23:47.000 240 33455.35 401.30 2264.61 29.17 2012-08-27 14:23:48.000 240 33455.30 401.29 2264.68 29.17 2012-08-27 14:23:49.000 240 33455.31 401.26 2264.69 29.17 2012-08-27 14:23:50.000 240 33455.30 401.27 2264.73 29.17 2012-08-27 14:23:51.000 240 33455.40 401.30 2264.75 29.17 2012-08-27 14:23:52.000 240 33455.32 401.32 2264.72 29.17 2012-08-27 14:23:53.000 240 33455.30 401.30 2264.75 29.17 2012-08-27 14:23:54.000 240 33455.24 401.32 2264.75 29.17 2012-08-27 14:23:55.000 240 33455.23 401.35 2264.73 29.17 2012-08-27 14:23:56.000 240 33455.24 401.28 2264.80 29.17 2012-08-27 14:23:57.000 240 33455.19 401.34 2264.82 29.17 2012-08-27 14:23:58.000 240 33455.18 401.31 2264.79 29.17 2012-08-27 14:23:59.000 240 33455.23 401.28 2264.76 29.17 2012-08-27 14:24:00.000 240 33455.30 401.34 2264.81 29.17 2012-08-27 14:24:01.000 240 33455.17 401.36 2264.81 29.17 2012-08-27 14:24:02.000 240 33455.16 401.33 2264.85 29.17 2012-08-27 14:24:03.000 240 33455.15 401.32 2264.81 29.17 2012-08-27 14:24:04.000 240 33455.18 401.33 2264.83 29.17 2012-08-27 14:24:05.000 240 33455.18 401.35 2264.82 29.17 2012-08-27 14:24:06.000 240 33455.18 401.37 2264.81 29.17 2012-08-27 14:24:07.000 240 33455.18 401.38 2264.87 29.17 2012-08-27 14:24:08.000 240 33455.19 401.38 2264.81 29.17 2012-08-27 14:24:09.000 240 33455.10 401.37 2264.88 29.17 2012-08-27 14:24:10.000 240 33455.16 401.34 2264.84 29.17 2012-08-27 14:24:11.000 240 33455.17 401.36 2264.89 29.17 2012-08-27 14:24:12.000 240 33455.09 401.34 2264.93 29.17 2012-08-27 14:24:12.000 240 33455.17 401.40 2264.97 29.17 2012-08-27 14:24:14.000 240 33455.17 401.35 2264.89 29.17 2012-08-27 14:24:15.000 240 33455.21 401.34 2265.00 29.17 2012-08-27 14:24:16.000 240 33455.17 401.33 2264.93 29.17 2012-08-27 14:24:17.000 240 33455.18 401.28 2265.04 29.17 2012-08-27 14:24:18.000 240 33455.17 401.27 2264.88 29.17 2012-08-27 14:24:19.000 240 33455.20 401.29 2264.95 29.17 2012-08-27 14:24:20.000 240 33455.17 401.29 2264.83 29.17 2012-08-27 14:24:21.000 240 33455.19 401.31 2264.94 29.17 2012-08-27 14:24:22.000 240 33455.15 401.28 2264.95 29.17 2012-08-27 14:24:23.000 240 33455.18 401.28 2264.84 29.17 2012-08-27 14:24:24.000 240 33455.14 401.25 2265.01 29.17 2012-08-27 14:24:25.000 240 33455.24 401.27 2264.92 29.17 2012-08-27 14:24:25.000 240 33455.09 401.25 2264.94 29.17 2012-08-27 14:24:27.000 240 33455.02 401.25 2264.93 29.17 2012-08-27 14:24:28.000 240 33455.02 401.28 2265.00 29.17 2012-08-27 14:24:29.000 240 33455.08 401.28 2264.94 29.17 2012-08-27 14:24:30.000 240 33455.05 401.29 2264.91 29.17 2012-08-27 14:24:31.000 240 33455.02 401.28 2264.96 29.17 2012-08-27 14:24:32.000 240 33455.03 401.30 2264.94 29.17 2012-08-27 14:24:33.000 240 33455.01 401.32 2264.94 29.17 2012-08-27 14:24:34.000 240 33455.02 401.29 2264.98 29.17 2012-08-27 14:24:35.000 240 33455.00 401.31 2264.98 29.17 2012-08-27 14:24:36.000 240 33455.02 401.31 2265.05 29.17 2012-08-27 14:24:37.000 240 33454.99 401.36 2265.00 29.17 2012-08-27 14:24:38.000 240 33454.98 401.35 2264.97 29.17 2012-08-27 14:24:39.000 240 33454.95 401.38 2265.04 29.17 2012-08-27 14:24:40.000 240 33454.91 401.36 2265.01 29.17 2012-08-27 14:24:41.000 240 33454.94 401.35 2265.09 29.17 2012-08-27 14:24:42.000 240 33454.89 401.35 2265.03 29.17 2012-08-27 14:24:43.000 240 33454.96 401.38 2265.07 29.17 2012-08-27 14:24:44.000 240 33454.95 401.35 2264.99 29.17 2012-08-27 14:24:45.000 240 33454.96 401.39 2265.07 29.17 2012-08-27 14:24:46.000 240 33455.01 401.34 2265.05 29.17 2012-08-27 14:24:47.000 240 33454.99 401.34 2265.10 29.17 2012-08-27 14:24:48.000 240 33454.96 401.34 2265.04 29.17 2012-08-27 14:24:49.000 240 33455.08 401.32 2265.10 29.17 2012-08-27 14:24:50.000 240 33454.89 401.37 2265.12 29.17 2012-08-27 14:24:51.000 240 33454.92 401.39 2265.06 29.17 2012-08-27 14:24:52.000 240 33454.89 401.37 2265.07 29.17 2012-08-27 14:24:53.000 240 33454.92 401.35 2265.11 29.17 2012-08-27 14:24:54.000 240 33455.01 401.36 2265.17 29.17 2012-08-27 14:24:55.000 240 33454.99 401.38 2265.11 29.17 2012-08-27 14:24:56.000 240 33455.08 401.41 2265.12 29.17 2012-08-27 14:24:57.000 240 33454.91 401.42 2265.16 29.17 2012-08-27 14:24:58.000 240 33454.96 401.36 2265.21 29.17 2012-08-27 14:24:59.000 240 33454.90 401.46 2265.10 29.17 2012-08-27 14:25:00.000 240 33454.91 401.44 2265.16 29.17 2012-08-27 14:25:01.000 240 33454.88 401.46 2265.16 29.17 2012-08-27 14:25:02.000 240 33454.83 401.47 2265.10 29.17 2012-08-27 14:25:03.000 240 33454.88 401.47 2265.14 29.17 2012-08-27 14:25:04.000 240 33454.83 401.46 2265.20 29.17 2012-08-27 14:25:05.000 240 33454.88 401.51 2265.12 29.17 2012-08-27 14:25:06.000 240 33454.68 401.52 2265.13 29.17 2012-08-27 14:25:06.000 240 33454.72 401.52 2265.31 29.17 2012-08-27 14:25:08.000 240 33454.71 401.57 2265.21 29.17 2012-08-27 14:25:09.000 240 33454.80 401.57 2265.19 29.17 2012-08-27 14:25:10.000 240 33454.61 401.52 2265.25 29.17 2012-08-27 14:25:11.000 240 33454.74 401.52 2265.26 29.17 2012-08-27 14:25:12.000 240 33454.61 401.58 2265.22 29.17 2012-08-27 14:25:13.000 240 33454.61 401.61 2265.38 29.17 2012-08-27 14:25:14.000 240 33454.59 401.61 2265.31 29.17 2012-08-27 14:25:15.000 240 33454.58 401.59 2265.25 29.17 2012-08-27 14:25:16.000 240 33454.53 401.58 2265.30 29.17 2012-08-27 14:25:17.000 240 33454.54 401.61 2265.38 29.17 2012-08-27 14:25:18.000 240 33454.51 401.64 2265.40 29.17 2012-08-27 14:25:19.000 240 33454.55 401.64 2265.40 29.17 2012-08-27 14:25:19.000 240 33454.52 401.63 2265.31 29.17 2012-08-27 14:25:21.000 240 33454.55 401.64 2265.39 29.17 2012-08-27 14:25:22.000 240 33454.40 401.63 2265.41 29.17 2012-08-27 14:25:23.000 240 33454.51 401.63 2265.47 29.17 2012-08-27 14:25:24.000 240 33454.54 401.60 2265.40 29.17 2012-08-27 14:25:25.000 240 33454.42 401.62 2265.47 29.17 2012-08-27 14:25:26.000 240 33454.50 401.62 2265.50 29.17 2012-08-27 14:25:27.000 240 33454.58 401.60 2265.50 29.17 2012-08-27 14:25:28.000 240 33454.45 401.57 2265.47 29.17 2012-08-27 14:25:29.000 240 33454.57 401.57 2265.41 29.17 2012-08-27 14:25:30.000 240 33454.51 401.57 2265.46 29.17 2012-08-27 14:25:31.000 240 33454.58 401.56 2265.52 29.17 2012-08-27 14:25:32.000 240 33454.50 401.58 2265.47 29.17 2012-08-27 14:25:33.000 240 33454.44 401.53 2265.53 29.17 2012-08-27 14:25:34.000 240 33454.54 401.52 2265.50 29.17 2012-08-27 14:25:35.000 240 33454.56 401.53 2265.57 29.17 2012-08-27 14:25:36.000 240 33454.58 401.56 2265.51 29.17 2012-08-27 14:25:37.000 240 33454.50 401.51 2265.56 29.17 2012-08-27 14:25:38.000 240 33454.55 401.52 2265.53 29.17 2012-08-27 14:25:39.000 240 33454.47 401.48 2265.50 29.17 2012-08-27 14:25:40.000 240 33454.42 401.49 2265.51 29.17 2012-08-27 14:25:41.000 240 33454.47 401.51 2265.61 29.17 2012-08-27 14:25:42.000 240 33454.42 401.46 2265.51 29.17 2012-08-27 14:25:43.000 240 33454.37 401.50 2265.58 29.17 2012-08-27 14:25:44.000 240 33454.37 401.56 2265.53 29.17 2012-08-27 14:25:45.000 240 33454.44 401.51 2265.61 29.17 2012-08-27 14:25:46.000 240 33454.31 401.50 2265.60 29.17 2012-08-27 14:25:47.000 240 33454.31 401.55 2265.59 29.17 2012-08-27 14:25:48.000 240 33454.27 401.59 2265.68 29.17 2012-08-27 14:25:49.000 240 33454.27 401.57 2265.57 29.17 2012-08-27 14:25:50.000 240 33454.29 401.61 2265.62 29.17 2012-08-27 14:25:51.000 240 33454.30 401.62 2265.69 29.17 2012-08-27 14:25:52.000 240 33454.20 401.62 2265.61 29.17 2012-08-27 14:25:53.000 240 33454.17 401.66 2265.57 29.17 2012-08-27 14:25:54.000 240 33454.08 401.62 2265.63 29.17 2012-08-27 14:25:55.000 240 33454.12 401.66 2265.68 29.17 2012-08-27 14:25:56.000 240 33454.05 401.65 2265.63 29.17 2012-08-27 14:25:57.000 240 33454.14 401.64 2265.73 29.17 2012-08-27 14:25:58.000 240 33454.09 401.64 2265.65 29.17 2012-08-27 14:25:59.000 240 33454.06 401.68 2265.62 29.17 2012-08-27 14:26:00.000 240 33454.03 401.74 2265.62 29.17 2012-08-27 14:26:00.000 240 33454.05 401.73 2265.72 29.17 2012-08-27 14:26:02.000 240 33453.92 401.73 2265.74 29.17 2012-08-27 14:26:03.000 240 33453.94 401.69 2265.77 29.17 2012-08-27 14:26:04.000 240 33453.92 401.72 2265.81 29.17 2012-08-27 14:26:05.000 240 33453.95 401.78 2265.76 29.17 2012-08-27 14:26:06.000 240 33453.92 401.75 2265.80 29.17 2012-08-27 14:26:07.000 240 33453.81 401.77 2265.81 29.17 2012-08-27 14:26:08.000 240 33453.92 401.80 2265.83 29.17 2012-08-27 14:26:09.000 240 33453.83 401.81 2265.81 29.17 2012-08-27 14:26:10.000 240 33453.85 401.81 2265.87 29.17 2012-08-27 14:26:11.000 240 33453.84 401.81 2265.84 29.17 2012-08-27 14:26:12.000 240 33453.83 401.84 2265.87 29.17 2012-08-27 14:26:13.000 240 33453.83 401.81 2265.88 29.17 2012-08-27 14:26:13.000 240 33453.75 401.84 2265.85 29.17 2012-08-27 14:26:15.000 240 33453.78 401.88 2265.97 29.17 2012-08-27 14:26:16.000 240 33453.72 401.88 2265.94 29.17 2012-08-27 14:26:17.000 240 33453.71 401.84 2265.97 29.17 2012-08-27 14:26:18.000 240 33453.67 401.89 2266.00 29.17 2012-08-27 14:26:19.000 240 33453.61 401.88 2265.99 29.17 2012-08-27 14:26:20.000 240 33453.61 401.87 2266.10 29.17 2012-08-27 14:26:21.000 240 33453.64 401.92 2265.96 29.17 2012-08-27 14:26:22.000 240 33453.56 401.89 2265.97 29.17 2012-08-27 14:26:23.000 240 33453.59 401.87 2265.99 29.17 2012-08-27 14:26:24.000 240 33453.49 401.96 2266.03 29.17 2012-08-27 14:26:25.000 240 33453.44 401.93 2266.07 29.17 2012-08-27 14:26:26.000 240 33453.45 401.94 2266.03 29.17 2012-08-27 14:26:27.000 240 33453.51 401.98 2266.05 29.17 2012-08-27 14:26:28.000 240 33453.48 402.01 2266.05 29.17 2012-08-27 14:26:29.000 240 33453.43 401.99 2266.11 29.17 2012-08-27 14:26:30.000 240 33453.44 401.93 2266.12 29.17 2012-08-27 14:26:31.000 240 33453.38 401.97 2266.07 29.17 2012-08-27 14:26:32.000 240 33453.36 401.98 2266.18 29.17 2012-08-27 14:26:33.000 240 33453.36 402.02 2266.25 29.17 2012-08-27 14:26:34.000 240 33453.26 402.03 2266.24 29.17 2012-08-27 14:26:35.000 240 33453.27 402.01 2266.25 29.17 2012-08-27 14:26:36.000 240 33453.26 402.05 2266.23 29.17 2012-08-27 14:26:37.000 240 33453.22 402.03 2266.18 29.17 2012-08-27 14:26:38.000 240 33453.14 402.05 2266.27 29.17 2012-08-27 14:26:39.000 240 33453.15 402.02 2266.27 29.17 2012-08-27 14:26:40.000 240 33453.12 402.06 2266.28 29.17 2012-08-27 14:26:41.000 240 33453.15 402.04 2266.23 29.17 2012-08-27 14:26:42.000 240 33453.13 402.00 2266.20 29.17 2012-08-27 14:26:43.000 240 33453.09 402.04 2266.31 29.17 2012-08-27 14:26:44.000 240 33453.14 402.05 2266.36 29.17 2012-08-27 14:26:45.000 240 33453.10 402.06 2266.30 29.17 2012-08-27 14:26:46.000 240 33453.06 402.05 2266.28 29.17 2012-08-27 14:26:47.000 240 33453.07 402.08 2266.38 29.17 2012-08-27 14:26:48.000 240 33453.04 402.05 2266.43 29.17 2012-08-27 14:26:49.000 240 33452.91 402.06 2266.37 29.17 2012-08-27 14:26:50.000 240 33453.00 402.09 2266.40 29.17 2012-08-27 14:26:51.000 240 33453.04 402.07 2266.46 29.17 2012-08-27 14:26:52.000 240 33453.06 402.11 2266.45 29.17 2012-08-27 14:26:53.000 240 33453.04 402.12 2266.46 29.17 2012-08-27 14:26:54.000 240 33452.93 402.12 2266.39 29.17 2012-08-27 14:26:54.000 240 33452.98 402.12 2266.49 29.17 2012-08-27 14:26:56.000 240 33452.87 402.10 2266.53 29.17 2012-08-27 14:26:57.000 240 33452.99 402.10 2266.41 29.17 2012-08-27 14:26:58.000 240 33452.87 402.07 2266.49 29.17 2012-08-27 14:26:59.000 240 33452.93 402.13 2266.42 29.17 2012-08-27 14:27:00.000 240 33452.93 402.10 2266.53 29.17 2012-08-27 14:27:01.000 240 33452.90 402.06 2266.51 29.17 2012-08-27 14:27:02.000 240 33452.87 402.10 2266.58 29.17 2012-08-27 14:27:03.000 240 33452.81 402.08 2266.64 29.17 2012-08-27 14:27:04.000 240 33452.77 402.08 2266.59 29.17 2012-08-27 14:27:05.000 240 33452.89 402.08 2266.51 29.17 2012-08-27 14:27:06.000 240 33452.85 402.10 2266.66 29.17 2012-08-27 14:27:07.000 240 33452.82 402.09 2266.55 29.17 2012-08-27 14:27:07.000 240 33452.82 402.07 2266.59 29.17 2012-08-27 14:27:09.000 240 33452.87 402.08 2266.72 29.17 2012-08-27 14:27:10.000 240 33452.85 402.09 2266.61 29.17 2012-08-27 14:27:11.000 240 33452.88 402.06 2266.66 29.17 2012-08-27 14:27:12.000 240 33452.75 402.12 2266.68 29.17 2012-08-27 14:27:13.000 240 33452.73 402.10 2266.59 29.17 2012-08-27 14:27:14.000 240 33452.74 402.09 2266.72 29.17 2012-08-27 14:27:15.000 240 33452.69 402.11 2266.51 29.17 2012-08-27 14:27:16.000 240 33452.79 402.08 2266.62 29.17 2012-08-27 14:27:17.000 240 33452.63 402.11 2266.65 29.17 2012-08-27 14:27:18.000 240 33452.66 402.13 2266.64 29.17 2012-08-27 14:27:19.000 240 33452.70 402.12 2266.71 29.17 2012-08-27 14:27:20.000 240 33452.62 402.15 2266.64 29.17 2012-08-27 14:27:21.000 240 33452.71 402.08 2266.66 29.17 2012-08-27 14:27:22.000 240 33452.63 402.08 2266.65 29.17 2012-08-27 14:27:23.000 240 33452.65 402.14 2266.75 29.17 2012-08-27 14:27:24.000 240 33452.55 402.14 2266.71 29.17 2012-08-27 14:27:25.000 240 33452.73 402.10 2266.64 29.17 2012-08-27 14:27:26.000 240 33452.59 402.11 2266.70 29.17 2012-08-27 14:27:27.000 240 33452.69 402.09 2266.71 29.17 2012-08-27 14:27:28.000 240 33452.60 402.04 2266.71 29.17 2012-08-27 14:27:29.000 240 33452.62 402.09 2266.71 29.17 2012-08-27 14:27:30.000 240 33452.56 402.10 2266.72 29.17 2012-08-27 14:27:31.000 240 33452.59 402.11 2266.81 29.17 2012-08-27 14:27:32.000 240 33452.58 402.11 2266.78 29.17 2012-08-27 14:27:33.000 240 33452.57 402.08 2266.79 29.17 2012-08-27 14:27:34.000 240 33452.50 402.08 2266.71 29.17 2012-08-27 14:27:35.000 240 33452.57 402.03 2266.77 29.17 2012-08-27 14:27:36.000 240 33452.59 402.06 2266.78 29.17 2012-08-27 14:27:37.000 240 33452.56 402.10 2266.87 29.17 2012-08-27 14:27:38.000 240 33452.68 402.06 2266.84 29.17 2012-08-27 14:27:39.000 240 33452.60 402.08 2266.80 29.17 2012-08-27 14:27:40.000 240 33452.64 402.03 2266.80 29.17 2012-08-27 14:27:41.000 240 33452.64 402.03 2266.86 29.17 2012-08-27 14:27:42.000 240 33452.64 402.04 2266.85 29.17 2012-08-27 14:27:43.000 240 33452.61 402.09 2266.77 29.17 2012-08-27 14:27:44.000 240 33452.64 402.06 2266.89 29.17 2012-08-27 14:27:45.000 240 33452.54 402.04 2266.85 29.17 2012-08-27 14:27:46.000 240 33452.54 402.06 2266.80 29.17 2012-08-27 14:27:47.000 240 33452.64 402.05 2266.86 29.17 2012-08-27 14:27:48.000 240 33452.57 402.06 2266.92 29.17 2012-08-27 14:27:48.000 240 33452.53 402.08 2266.80 29.17 2012-08-27 14:27:50.000 240 33452.53 402.08 2266.91 29.17 2012-08-27 14:27:51.000 240 33452.61 402.09 2266.87 29.17 2012-08-27 14:27:52.000 240 33452.50 402.12 2266.87 29.17 2012-08-27 14:27:53.000 240 33452.47 402.03 2266.83 29.17 2012-08-27 14:27:54.000 240 33452.34 402.12 2266.87 29.17 2012-08-27 14:27:55.000 240 33452.25 402.12 2266.92 29.17 2012-08-27 14:27:56.000 240 33452.45 402.15 2266.88 29.17 2012-08-27 14:27:57.000 240 33452.36 402.14 2266.91 29.17 2012-08-27 14:27:58.000 240 33452.29 402.16 2266.97 29.17 2012-08-27 14:27:59.000 240 33452.32 402.21 2266.96 29.17 2012-08-27 14:28:00.000 240 33452.25 402.18 2266.90 29.17 2012-08-27 14:28:01.000 240 33452.21 402.18 2266.92 29.17 2012-08-27 14:28:01.000 240 33452.31 402.23 2266.93 29.17 2012-08-27 14:28:03.000 240 33452.28 402.23 2266.97 29.17 2012-08-27 14:28:04.000 240 33452.12 402.22 2266.97 29.17 2012-08-27 14:28:05.000 240 33452.23 402.28 2266.93 29.17 2012-08-27 14:28:06.000 240 33452.20 402.26 2266.97 29.17 2012-08-27 14:28:07.000 240 33452.17 402.29 2267.01 29.17 2012-08-27 14:28:08.000 240 33452.18 402.31 2267.02 29.17 2012-08-27 14:28:09.000 240 33452.18 402.31 2266.92 29.17 2012-08-27 14:28:10.000 240 33452.07 402.29 2266.94 29.17 2012-08-27 14:28:11.000 240 33452.13 402.31 2267.07 29.17 2012-08-27 14:28:12.000 240 33452.18 402.35 2267.01 29.17 2012-08-27 14:28:13.000 240 33452.23 402.30 2266.98 29.17 2012-08-27 14:28:14.000 240 33452.10 402.31 2266.97 29.17 2012-08-27 14:28:15.000 240 33452.10 402.39 2267.09 29.17 2012-08-27 14:28:16.000 240 33452.11 402.35 2267.02 29.17 2012-08-27 14:28:17.000 240 33452.13 402.36 2267.05 29.17 2012-08-27 14:28:18.000 240 33452.11 402.34 2267.05 29.17 2012-08-27 14:28:19.000 240 33452.16 402.36 2267.07 29.17 2012-08-27 14:28:20.000 240 33451.97 402.35 2267.09 29.17 2012-08-27 14:28:21.000 240 33452.04 402.32 2267.14 29.17 2012-08-27 14:28:22.000 240 33452.01 402.33 2267.12 29.17 2012-08-27 14:28:23.000 240 33452.07 402.36 2267.09 29.17 2012-08-27 14:28:24.000 240 33452.04 402.36 2267.17 29.17 2012-08-27 14:28:25.000 240 33451.95 402.36 2267.21 29.17 2012-08-27 14:28:26.000 240 33451.85 402.37 2267.09 29.17 2012-08-27 14:28:27.000 240 33451.92 402.37 2267.15 29.17 2012-08-27 14:28:28.000 240 33451.86 402.38 2267.08 29.17 2012-08-27 14:28:29.000 240 33451.97 402.36 2267.11 29.17 2012-08-27 14:28:30.000 240 33451.87 402.38 2267.16 29.17 2012-08-27 14:28:31.000 240 33451.89 402.38 2267.08 29.17 2012-08-27 14:28:32.000 240 33451.90 402.38 2267.18 29.17 2012-08-27 14:28:33.000 240 33451.85 402.38 2267.13 29.17 2012-08-27 14:28:34.000 240 33451.77 402.36 2267.14 29.17 2012-08-27 14:28:35.000 240 33451.77 402.43 2267.26 29.17 2012-08-27 14:28:36.000 240 33451.88 402.39 2267.17 29.17 2012-08-27 14:28:37.000 240 33451.82 402.45 2267.22 29.17 2012-08-27 14:28:38.000 240 33451.81 402.43 2267.24 29.17 2012-08-27 14:28:39.000 240 33451.71 402.46 2267.30 29.17 2012-08-27 14:28:40.000 240 33451.78 402.47 2267.30 29.17 2012-08-27 14:28:41.000 240 33451.74 402.45 2267.25 29.17 2012-08-27 14:28:42.000 240 33451.75 402.43 2267.23 29.17 2012-08-27 14:28:42.000 240 33451.75 402.43 2267.30 29.17 2012-08-27 14:28:44.000 240 33451.86 402.47 2267.39 29.17 2012-08-27 14:28:45.000 240 33451.72 402.42 2267.31 29.17 2012-08-27 14:28:46.000 240 33451.78 402.44 2267.29 29.17 2012-08-27 14:28:47.000 240 33451.71 402.48 2267.32 29.17 2012-08-27 14:28:48.000 240 33451.66 402.43 2267.40 29.17 2012-08-27 14:28:49.000 240 33451.64 402.48 2267.32 29.17 2012-08-27 14:28:50.000 240 33451.63 402.46 2267.35 29.17 2012-08-27 14:28:51.000 240 33451.61 402.51 2267.36 29.17 2012-08-27 14:28:52.000 240 33451.59 402.49 2267.40 29.17 2012-08-27 14:28:53.000 240 33451.59 402.48 2267.37 29.17 2012-08-27 14:28:54.000 240 33451.60 402.45 2267.46 29.17 2012-08-27 14:28:55.000 240 33451.73 402.45 2267.49 29.17 2012-08-27 14:28:55.000 240 33451.51 402.47 2267.52 29.17 2012-08-27 14:28:57.000 240 33451.57 402.45 2267.46 29.17 2012-08-27 14:28:58.000 240 33451.50 402.47 2267.46 29.17 2012-08-27 14:28:59.000 240 33451.54 402.50 2267.47 29.17 2012-08-27 14:29:00.000 240 33451.50 402.52 2267.49 29.17 2012-08-27 14:29:01.000 240 33451.54 402.49 2267.49 29.17 2012-08-27 14:29:02.000 240 33451.47 402.53 2267.48 29.17 2012-08-27 14:29:03.000 240 33451.59 402.51 2267.48 29.17 2012-08-27 14:29:04.000 240 33451.47 402.51 2267.49 29.17 2012-08-27 14:29:05.000 240 33451.48 402.53 2267.42 29.17 2012-08-27 14:29:06.000 240 33451.48 402.54 2267.49 29.17 2012-08-27 14:29:07.000 240 33451.49 402.55 2267.43 29.17 2012-08-27 14:29:08.000 240 33451.41 402.57 2267.47 29.17 2012-08-27 14:29:09.000 240 33451.54 402.54 2267.48 29.17 2012-08-27 14:29:10.000 240 33451.38 402.54 2267.55 29.17 2012-08-27 14:29:11.000 240 33451.41 402.62 2267.49 29.17 2012-08-27 14:29:12.000 240 33451.36 402.59 2267.51 29.17 2012-08-27 14:29:13.000 240 33451.26 402.58 2267.49 29.17 2012-08-27 14:29:14.000 240 33451.42 402.57 2267.52 29.17 2012-08-27 14:29:15.000 240 33451.31 402.60 2267.58 29.17 2012-08-27 14:29:16.000 240 33451.28 402.59 2267.64 29.17 2012-08-27 14:29:17.000 240 33451.29 402.60 2267.61 29.17 2012-08-27 14:29:18.000 240 33451.29 402.65 2267.62 29.17 2012-08-27 14:29:19.000 240 33451.30 402.65 2267.58 29.17 2012-08-27 14:29:20.000 240 33451.29 402.67 2267.62 29.17 2012-08-27 14:29:21.000 240 33451.32 402.67 2267.65 29.17 2012-08-27 14:29:22.000 240 33451.25 402.64 2267.62 29.17 2012-08-27 14:29:23.000 240 33451.29 402.65 2267.70 29.17 2012-08-27 14:29:24.000 240 33451.28 402.72 2267.64 29.17 2012-08-27 14:29:25.000 240 33451.14 402.70 2267.69 29.17 2012-08-27 14:29:26.000 240 33451.23 402.66 2267.77 29.17 2012-08-27 14:29:27.000 240 33451.17 402.68 2267.67 29.17 2012-08-27 14:29:28.000 240 33451.12 402.70 2267.65 29.17 2012-08-27 14:29:29.000 240 33451.21 402.69 2267.70 29.17 2012-08-27 14:29:30.000 240 33451.13 402.70 2267.74 29.17 2012-08-27 14:29:31.000 240 33451.18 402.68 2267.68 29.17 2012-08-27 14:29:32.000 240 33451.17 402.71 2267.73 29.17 2012-08-27 14:29:33.000 240 33451.06 402.70 2267.78 29.17 2012-08-27 14:29:34.000 240 33451.11 402.72 2267.79 29.17 2012-08-27 14:29:35.000 240 33451.12 402.70 2267.84 29.17 2012-08-27 14:29:36.000 240 33451.10 402.69 2267.74 29.17 2012-08-27 14:29:36.000 240 33451.23 402.72 2267.80 29.17 2012-08-27 14:29:38.000 240 33451.15 402.69 2267.76 29.17 2012-08-27 14:29:39.000 240 33451.18 402.72 2267.80 29.17 2012-08-27 14:29:40.000 240 33451.02 402.68 2267.74 29.17 2012-08-27 14:29:41.000 240 33451.13 402.67 2267.76 29.17 2012-08-27 14:29:42.000 240 33451.11 402.66 2267.86 29.17 2012-08-27 14:29:43.000 240 33451.17 402.64 2267.76 29.17 2012-08-27 14:29:44.000 240 33451.08 402.68 2267.82 29.17 2012-08-27 14:29:45.000 240 33451.21 402.64 2267.76 29.17 2012-08-27 14:29:46.000 240 33451.16 402.65 2267.71 29.17 2012-08-27 14:29:47.000 240 33451.13 402.65 2267.83 29.17 2012-08-27 14:29:48.000 240 33451.20 402.65 2267.82 29.17 2012-08-27 14:29:49.000 240 33451.20 402.62 2267.80 29.17 2012-08-27 14:29:49.000 240 33451.02 402.57 2267.81 29.17 2012-08-27 14:29:51.000 240 33451.18 402.60 2267.77 29.17 2012-08-27 14:29:52.000 240 33451.13 402.58 2267.80 29.17 2012-08-27 14:29:53.000 240 33451.19 402.62 2267.80 29.17 2012-08-27 14:29:54.000 240 33451.21 402.62 2267.82 29.17 2012-08-27 14:29:55.000 240 33451.18 402.56 2267.76 29.17 2012-08-27 14:29:56.000 240 33451.17 402.61 2267.79 29.17 2012-08-27 14:29:57.000 240 33451.15 402.63 2267.81 29.17 2012-08-27 14:29:58.000 240 33451.15 402.61 2267.83 29.17 2012-08-27 14:29:59.000 240 33451.08 402.64 2267.80 29.17 2012-08-27 14:30:00.000 240 33451.19 402.60 2267.82 29.17 2012-08-27 14:30:01.000 240 33451.20 402.63 2267.73 29.17 2012-08-27 14:30:02.000 240 33451.16 402.64 2267.83 29.17 2012-08-27 14:30:03.000 240 33451.19 402.63 2267.77 29.17 2012-08-27 14:30:04.000 240 33451.06 402.65 2267.72 29.17 2012-08-27 14:30:05.000 240 33451.01 402.68 2267.86 29.17 2012-08-27 14:30:06.000 240 33451.00 402.67 2267.82 29.17 2012-08-27 14:30:07.000 240 33451.00 402.69 2267.81 29.17 2012-08-27 14:30:08.000 240 33451.02 402.69 2267.81 29.17 2012-08-27 14:30:09.000 240 33451.01 402.71 2267.81 29.17 2012-08-27 14:30:10.000 240 33451.01 402.71 2267.82 29.17 2012-08-27 14:30:11.000 240 33450.97 402.71 2267.83 29.17 2012-08-27 14:30:12.000 240 33450.99 402.77 2267.79 29.17 2012-08-27 14:30:13.000 240 33451.01 402.75 2267.90 29.17 2012-08-27 14:30:14.000 240 33450.95 402.74 2267.83 29.17 2012-08-27 14:30:15.000 240 33450.94 402.74 2267.86 29.17 2012-08-27 14:30:16.000 240 33450.86 402.76 2267.86 29.17 2012-08-27 14:30:17.000 240 33451.00 402.77 2267.88 29.17 2012-08-27 14:30:18.000 240 33450.87 402.77 2267.95 29.17 2012-08-27 14:30:19.000 240 33450.86 402.76 2267.85 29.17 2012-08-27 14:30:20.000 240 33450.79 402.77 2267.91 29.17 2012-08-27 14:30:21.000 240 33450.98 402.76 2267.96 29.17 2012-08-27 14:30:22.000 240 33450.86 402.75 2267.89 29.18 2012-08-27 14:30:23.000 240 33450.91 402.82 2267.92 29.17 2012-08-27 14:30:24.000 240 33450.85 402.83 2267.96 29.17 2012-08-27 14:30:25.000 240 33450.75 402.80 2268.02 29.17 2012-08-27 14:30:26.000 240 33450.86 402.80 2268.02 29.17 2012-08-27 14:30:27.000 240 33450.83 402.84 2268.03 29.17 2012-08-27 14:30:28.000 240 33450.75 402.83 2267.97 29.17 2012-08-27 14:30:29.000 240 33450.72 402.89 2268.02 29.18 2012-08-27 14:30:30.000 240 33450.73 402.82 2268.04 29.17 2012-08-27 14:30:30.000 240 33450.71 402.84 2268.04 29.17 2012-08-27 14:30:32.000 240 33450.67 402.89 2268.04 29.18 2012-08-27 14:30:33.000 240 33450.71 402.90 2268.11 29.18 2012-08-27 14:30:34.000 240 33450.65 402.92 2268.05 29.17 2012-08-27 14:30:35.000 240 33450.66 402.86 2268.06 29.17 2012-08-27 14:30:36.000 240 33450.68 402.90 2268.02 29.17 2012-08-27 14:30:37.000 240 33450.65 402.87 2268.11 29.17 2012-08-27 14:30:38.000 240 33450.66 402.88 2268.13 29.17 2012-08-27 14:30:39.000 240 33450.71 402.85 2268.08 29.17 2012-08-27 14:30:40.000 240 33450.61 402.84 2268.05 29.17 2012-08-27 14:30:41.000 240 33450.57 402.85 2268.13 29.17 2012-08-27 14:30:42.000 240 33450.65 402.82 2268.11 29.17 2012-08-27 14:30:43.000 240 33450.62 402.85 2268.02 29.17 2012-08-27 14:30:43.000 240 33450.55 402.83 2268.13 29.17 2012-08-27 14:30:45.000 240 33450.63 402.83 2268.10 29.17 2012-08-27 14:30:46.000 240 33450.62 402.82 2268.17 29.17 2012-08-27 14:30:47.000 240 33450.58 402.80 2268.13 29.17 2012-08-27 14:30:48.000 240 33450.68 402.79 2268.16 29.17 2012-08-27 14:30:49.000 240 33450.52 402.81 2268.07 29.17 2012-08-27 14:30:50.000 240 33450.58 402.80 2268.10 29.17 2012-08-27 14:30:51.000 240 33450.50 402.76 2268.07 29.17 2012-08-27 14:30:52.000 240 33450.57 402.76 2268.09 29.17 2012-08-27 14:30:53.000 240 33450.52 402.79 2268.07 29.17 2012-08-27 14:30:54.000 240 33450.49 402.75 2268.07 29.17 2012-08-27 14:30:55.000 240 33450.52 402.79 2268.11 29.17 2012-08-27 14:30:56.000 240 33450.58 402.79 2268.28 29.17 2012-08-27 14:30:57.000 240 33450.55 402.78 2268.04 29.17 2012-08-27 14:30:58.000 240 33450.55 402.80 2268.10 29.17 2012-08-27 14:30:59.000 240 33450.51 402.77 2268.12 29.17 2012-08-27 14:31:00.000 240 33450.49 402.78 2268.16 29.17 2012-08-27 14:31:01.000 240 33450.52 402.78 2268.15 29.17 2012-08-27 14:31:02.000 240 33450.45 402.80 2268.11 29.17 2012-08-27 14:31:03.000 240 33450.55 402.78 2268.23 29.17 2012-08-27 14:31:04.000 240 33450.56 402.79 2268.22 29.18 2012-08-27 14:31:05.000 240 33450.54 402.72 2268.32 29.17 2012-08-27 14:31:06.000 240 33450.48 402.75 2268.17 29.17 2012-08-27 14:31:07.000 240 33450.49 402.74 2268.18 29.18 2012-08-27 14:31:08.000 240 33450.61 402.76 2268.18 29.18 2012-08-27 14:31:09.000 240 33450.49 402.75 2268.23 29.17 2012-08-27 14:31:10.000 240 33450.59 402.74 2268.25 29.18 2012-08-27 14:31:11.000 240 33450.51 402.70 2268.16 29.17 2012-08-27 14:31:12.000 240 33450.56 402.73 2268.16 29.17 2012-08-27 14:31:13.000 240 33450.40 402.70 2268.21 29.17 2012-08-27 14:31:14.000 240 33450.54 402.74 2268.20 29.17 2012-08-27 14:31:15.000 240 33450.51 402.70 2268.16 29.18 2012-08-27 14:31:16.000 240 33450.48 402.69 2268.19 29.18 2012-08-27 14:31:17.000 240 33450.57 402.68 2268.23 29.18 2012-08-27 14:31:18.000 240 33450.54 402.65 2268.23 29.18 2012-08-27 14:31:19.000 240 33450.47 402.62 2268.17 29.18 2012-08-27 14:31:20.000 240 33450.57 402.65 2268.18 29.17 2012-08-27 14:31:21.000 240 33450.61 402.69 2268.22 29.17 2012-08-27 14:31:22.000 240 33450.44 402.67 2268.23 29.17 2012-08-27 14:31:23.000 240 33450.61 402.68 2268.10 29.17 2012-08-27 14:31:24.000 240 33450.57 402.65 2268.21 29.18 2012-08-27 14:31:24.000 240 33450.49 402.72 2268.11 29.17 2012-08-27 14:31:26.000 240 33450.54 402.65 2268.14 29.17 2012-08-27 14:31:27.000 240 33450.48 402.68 2268.22 29.17 2012-08-27 14:31:28.000 240 33450.51 402.68 2268.17 29.17 2012-08-27 14:31:29.000 240 33450.49 402.66 2268.17 29.17 2012-08-27 14:31:30.000 240 33450.58 402.69 2268.17 29.17 2012-08-27 14:31:31.000 240 33450.50 402.73 2268.17 29.17 2012-08-27 14:31:32.000 240 33450.51 402.70 2268.18 29.17 2012-08-27 14:31:33.000 240 33450.55 402.71 2268.15 29.17 2012-08-27 14:31:34.000 240 33450.48 402.71 2268.17 29.18 2012-08-27 14:31:35.000 240 33450.57 402.73 2268.13 29.18 2012-08-27 14:31:36.000 240 33450.68 402.70 2268.16 29.17 2012-08-27 14:31:37.000 240 33450.58 402.70 2268.16 29.18 2012-08-27 14:31:37.000 240 33450.60 402.66 2268.20 29.17 2012-08-27 14:31:39.000 240 33450.52 402.69 2268.16 29.17 2012-08-27 14:31:40.000 240 33450.51 402.70 2268.16 29.17 2012-08-27 14:31:41.000 240 33450.62 402.74 2268.19 29.17 2012-08-27 14:31:42.000 240 33450.57 402.69 2268.20 29.17 2012-08-27 14:31:43.000 240 33450.49 402.69 2268.13 29.17 2012-08-27 14:31:44.000 240 33450.55 402.71 2268.18 29.17 2012-08-27 14:31:45.000 240 33450.56 402.70 2268.17 29.17 2012-08-27 14:31:46.000 240 33450.51 402.70 2268.23 29.17 2012-08-27 14:31:47.000 240 33450.57 402.68 2268.07 29.18 2012-08-27 14:31:48.000 240 33450.58 402.70 2268.16 29.17 2012-08-27 14:31:49.000 240 33450.49 402.64 2268.15 29.17 2012-08-27 14:31:50.000 240 33450.46 402.68 2268.22 29.18 2012-08-27 14:31:51.000 240 33450.54 402.71 2268.21 29.18 2012-08-27 14:31:52.000 240 33450.49 402.67 2268.28 29.18 2012-08-27 14:31:53.000 240 33450.52 402.64 2268.18 29.17 2012-08-27 14:31:54.000 240 33450.48 402.62 2268.26 29.18 2012-08-27 14:31:55.000 240 33450.53 402.61 2268.23 29.17 2012-08-27 14:31:56.000 240 33450.49 402.64 2268.16 29.17 2012-08-27 14:31:57.000 240 33450.64 402.60 2268.29 29.18 2012-08-27 14:31:58.000 240 33450.56 402.59 2268.23 29.18 2012-08-27 14:31:59.000 240 33450.57 402.56 2268.20 29.18 2012-08-27 14:32:00.000 240 33450.55 402.59 2268.20 29.17 2012-08-27 14:32:01.000 240 33450.51 402.53 2268.22 29.17 2012-08-27 14:32:02.000 240 33450.62 402.56 2268.22 29.17 2012-08-27 14:32:03.000 240 33450.54 402.52 2268.22 29.17 2012-08-27 14:32:04.000 240 33450.49 402.55 2268.20 29.18 2012-08-27 14:32:05.000 240 33450.46 402.55 2268.13 29.17 2012-08-27 14:32:06.000 240 33450.51 402.56 2268.17 29.18 2012-08-27 14:32:07.000 240 33450.46 402.56 2268.17 29.17 2012-08-27 14:32:08.000 240 33450.51 402.56 2268.16 29.18 2012-08-27 14:32:09.000 240 33450.49 402.57 2268.20 29.17 2012-08-27 14:32:10.000 240 33450.55 402.54 2268.24 29.18 2012-08-27 14:32:11.000 240 33450.52 402.55 2268.22 29.17 2012-08-27 14:32:12.000 240 33450.55 402.52 2268.13 29.18 2012-08-27 14:32:13.000 240 33450.46 402.56 2268.16 29.18 2012-08-27 14:32:14.000 240 33450.52 402.59 2268.15 29.18 2012-08-27 14:32:15.000 240 33450.61 402.54 2268.17 29.18 2012-08-27 14:32:16.000 240 33450.55 402.54 2268.18 29.18 2012-08-27 14:32:17.000 240 33450.54 402.60 2268.15 29.17 2012-08-27 14:32:18.000 240 33450.48 402.61 2268.11 29.18 2012-08-27 14:32:18.000 240 33450.50 402.61 2268.24 29.18 2012-08-27 14:32:20.000 240 33450.43 402.56 2268.18 29.18 2012-08-27 14:32:21.000 240 33450.53 402.61 2268.12 29.18 2012-08-27 14:32:22.000 240 33450.56 402.60 2268.17 29.18 2012-08-27 14:32:23.000 240 33450.46 402.59 2268.14 29.18 2012-08-27 14:32:24.000 240 33450.41 402.65 2268.25 29.18 2012-08-27 14:32:25.000 240 33450.45 402.57 2268.24 29.18 2012-08-27 14:32:26.000 240 33450.54 402.60 2268.17 29.18 2012-08-27 14:32:27.000 240 33450.45 402.63 2268.19 29.18 2012-08-27 14:32:28.000 240 33450.42 402.62 2268.18 29.18 2012-08-27 14:32:29.000 240 33450.42 402.63 2268.20 29.18 2012-08-27 14:32:30.000 240 33450.40 402.58 2268.16 29.18 2012-08-27 14:32:31.000 240 33450.38 402.62 2268.17 29.18 2012-08-27 14:32:31.000 240 33450.35 402.59 2268.20 29.18 2012-08-27 14:32:33.000 240 33450.41 402.59 2268.16 29.18 2012-08-27 14:32:34.000 240 33450.41 402.54 2268.16 29.18 2012-08-27 14:32:35.000 240 33450.35 402.56 2268.17 29.18 2012-08-27 14:32:36.000 240 33450.51 402.58 2268.24 29.18 2012-08-27 14:32:37.000 240 33450.44 402.54 2268.20 29.18 2012-08-27 14:32:38.000 240 33450.43 402.51 2268.13 29.18 2012-08-27 14:32:39.000 240 33450.40 402.51 2268.22 29.18 2012-08-27 14:32:40.000 240 33450.42 402.50 2268.20 29.18 2012-08-27 14:32:41.000 240 33450.49 402.46 2268.24 29.18 2012-08-27 14:32:42.000 240 33450.43 402.49 2268.23 29.18 2012-08-27 14:32:43.000 240 33450.47 402.45 2268.22 29.18 2012-08-27 14:32:44.000 240 33450.40 402.49 2268.11 29.18 2012-08-27 14:32:45.000 240 33450.49 402.47 2268.12 29.18 2012-08-27 14:32:46.000 240 33450.44 402.45 2268.11 29.18 2012-08-27 14:32:47.000 240 33450.43 402.43 2268.22 29.18 2012-08-27 14:32:48.000 240 33450.47 402.51 2268.13 29.18 2012-08-27 14:32:49.000 240 33450.46 402.50 2268.22 29.18 2012-08-27 14:32:50.000 240 33450.43 402.45 2268.18 29.18 2012-08-27 14:32:51.000 240 33450.42 402.49 2268.17 29.18 2012-08-27 14:32:52.000 240 33450.48 402.51 2268.16 29.18 2012-08-27 14:32:53.000 240 33450.53 402.52 2268.08 29.18 2012-08-27 14:32:54.000 240 33450.45 402.51 2268.09 29.18 2012-08-27 14:32:55.000 240 33450.41 402.50 2268.08 29.18 2012-08-27 14:32:56.000 240 33450.51 402.55 2268.11 29.18 2012-08-27 14:32:57.000 240 33450.44 402.53 2268.14 29.18 2012-08-27 14:32:58.000 240 33450.40 402.52 2268.12 29.18 2012-08-27 14:32:59.000 240 33450.38 402.55 2268.10 29.18 2012-08-27 14:33:00.000 240 33450.39 402.54 2268.05 29.18 2012-08-27 14:33:01.000 240 33450.35 402.53 2268.13 29.18 2012-08-27 14:33:02.000 240 33450.32 402.54 2268.18 29.18 2012-08-27 14:33:03.000 240 33450.33 402.58 2268.16 29.18 2012-08-27 14:33:04.000 240 33450.24 402.58 2268.12 29.18 2012-08-27 14:33:05.000 240 33450.30 402.56 2268.11 29.18 2012-08-27 14:33:06.000 240 33450.23 402.58 2268.24 29.18 2012-08-27 14:33:07.000 240 33450.28 402.59 2268.19 29.18 2012-08-27 14:33:08.000 240 33450.11 402.56 2268.22 29.18 2012-08-27 14:33:09.000 240 33450.21 402.59 2268.18 29.18 2012-08-27 14:33:10.000 240 33450.04 402.58 2268.26 29.18 2012-08-27 14:33:11.000 240 33450.10 402.61 2268.29 29.18 2012-08-27 14:33:12.000 240 33450.01 402.62 2268.26 29.18 2012-08-27 14:33:12.000 240 33449.99 402.64 2268.23 29.18 2012-08-27 14:33:14.000 240 33450.04 402.64 2268.25 29.18 2012-08-27 14:33:15.000 240 33449.98 402.67 2268.18 29.18 2012-08-27 14:33:16.000 240 33450.00 402.64 2268.18 29.18 2012-08-27 14:33:17.000 240 33449.96 402.65 2268.29 29.18 2012-08-27 14:33:18.000 240 33449.90 402.65 2268.30 29.18 2012-08-27 14:33:19.000 240 33449.83 402.64 2268.23 29.18 2012-08-27 14:33:20.000 240 33449.83 402.64 2268.24 29.18 2012-08-27 14:33:21.000 240 33449.83 402.66 2268.27 29.18 2012-08-27 14:33:22.000 240 33449.78 402.65 2268.38 29.18 2012-08-27 14:33:23.000 240 33449.87 402.69 2268.24 29.18 2012-08-27 14:33:24.000 240 33449.89 402.67 2268.33 29.18 2012-08-27 14:33:25.000 240 33449.87 402.66 2268.35 29.18 2012-08-27 14:33:25.000 240 33449.94 402.64 2268.35 29.18 2012-08-27 14:33:27.000 240 33449.83 402.63 2268.38 29.18 2012-08-27 14:33:28.000 240 33449.84 402.64 2268.41 29.18 2012-08-27 14:33:29.000 240 33449.83 402.65 2268.44 29.18 2012-08-27 14:33:30.000 240 33449.86 402.62 2268.33 29.18 2012-08-27 14:33:31.000 240 33449.86 402.66 2268.37 29.18 2012-08-27 14:33:32.000 240 33449.86 402.68 2268.38 29.18 2012-08-27 14:33:33.000 240 33449.84 402.65 2268.35 29.18 2012-08-27 14:33:34.000 240 33449.89 402.63 2268.30 29.18 2012-08-27 14:33:35.000 240 33449.83 402.64 2268.41 29.18 2012-08-27 14:33:36.000 240 33449.84 402.66 2268.38 29.18 2012-08-27 14:33:37.000 240 33449.86 402.68 2268.35 29.18 2012-08-27 14:33:38.000 240 33449.75 402.63 2268.38 29.18 2012-08-27 14:33:39.000 240 33449.72 402.69 2268.40 29.18 2012-08-27 14:33:40.000 240 33449.69 402.68 2268.32 29.18 2012-08-27 14:33:41.000 240 33449.67 402.70 2268.43 29.18 2012-08-27 14:33:42.000 240 33449.63 402.68 2268.44 29.18 2012-08-27 14:33:43.000 240 33449.62 402.70 2268.41 29.18 2012-08-27 14:33:44.000 240 33449.63 402.73 2268.36 29.18 2012-08-27 14:33:45.000 240 33449.55 402.70 2268.47 29.18 2012-08-27 14:33:46.000 240 33449.52 402.74 2268.47 29.18 2012-08-27 14:33:47.000 240 33449.50 402.75 2268.39 29.18 2012-08-27 14:33:48.000 240 33449.41 402.76 2268.59 29.18 2012-08-27 14:33:49.000 240 33449.40 402.76 2268.45 29.18 2012-08-27 14:33:50.000 240 33449.46 402.81 2268.42 29.18 2012-08-27 14:33:51.000 240 33449.27 402.81 2268.51 29.18 2012-08-27 14:33:52.000 240 33449.32 402.81 2268.48 29.18 2012-08-27 14:33:53.000 240 33449.27 402.82 2268.51 29.18 2012-08-27 14:33:54.000 240 33449.25 402.87 2268.57 29.18 2012-08-27 14:33:55.000 240 33449.27 402.87 2268.59 29.18 2012-08-27 14:33:56.000 240 33449.25 402.87 2268.57 29.18 2012-08-27 14:33:57.000 240 33449.27 402.89 2268.52 29.18 2012-08-27 14:33:58.000 240 33449.25 402.87 2268.51 29.18 2012-08-27 14:33:59.000 240 33449.28 402.88 2268.59 29.18 2012-08-27 14:34:00.000 240 33449.22 402.90 2268.54 29.18 2012-08-27 14:34:01.000 240 33449.20 402.86 2268.60 29.18 2012-08-27 14:34:02.000 240 33449.16 402.88 2268.55 29.18 2012-08-27 14:34:03.000 240 33449.30 402.87 2268.61 29.18 2012-08-27 14:34:04.000 240 33449.19 402.87 2268.61 29.18 2012-08-27 14:34:05.000 240 33449.23 402.92 2268.63 29.18 2012-08-27 14:34:06.000 240 33449.25 402.88 2268.68 29.18 2012-08-27 14:34:06.000 240 33449.19 402.89 2268.64 29.18 2012-08-27 14:34:08.000 240 33449.22 402.90 2268.66 29.18 2012-08-27 14:34:09.000 240 33449.24 402.85 2268.69 29.18 2012-08-27 14:34:10.000 240 33449.22 402.86 2268.72 29.18 2012-08-27 14:34:11.000 240 33449.23 402.91 2268.68 29.18 2012-08-27 14:34:12.000 240 33449.21 402.85 2268.72 29.18 2012-08-27 14:34:13.000 240 33449.20 402.87 2268.72 29.18 2012-08-27 14:34:14.000 240 33449.16 402.86 2268.67 29.18 2012-08-27 14:34:15.000 240 33449.15 402.90 2268.68 29.18 2012-08-27 14:34:16.000 240 33449.13 402.85 2268.66 29.18 2012-08-27 14:34:17.000 240 33449.11 402.84 2268.61 29.18 2012-08-27 14:34:18.000 240 33449.14 402.86 2268.61 29.18 2012-08-27 14:34:19.000 240 33449.06 402.89 2268.72 29.18 2012-08-27 14:34:19.000 240 33449.06 402.87 2268.73 29.18 2012-08-27 14:34:21.000 240 33449.10 402.84 2268.75 29.18 2012-08-27 14:34:22.000 240 33449.05 402.82 2268.69 29.18 2012-08-27 14:34:23.000 240 33449.03 402.82 2268.71 29.18 2012-08-27 14:34:24.000 240 33448.99 402.87 2268.79 29.18 2012-08-27 14:34:25.000 240 33448.87 402.88 2268.77 29.18 2012-08-27 14:34:26.000 240 33448.97 402.91 2268.83 29.18 2012-08-27 14:34:27.000 240 33448.95 402.89 2268.86 29.18 2012-08-27 14:34:28.000 240 33448.90 402.86 2268.88 29.18 2012-08-27 14:34:29.000 240 33448.92 402.93 2268.81 29.18 2012-08-27 14:34:30.000 240 33448.89 402.85 2268.77 29.18 2012-08-27 14:34:31.000 240 33448.84 402.87 2268.80 29.18 2012-08-27 14:34:32.000 240 33449.00 402.90 2268.83 29.18 2012-08-27 14:34:33.000 240 33448.78 402.89 2268.89 29.18 2012-08-27 14:34:34.000 240 33448.82 402.90 2268.80 29.18 2012-08-27 14:34:35.000 240 33448.85 402.89 2268.84 29.18 2012-08-27 14:34:36.000 240 33448.93 402.89 2268.86 29.18 2012-08-27 14:34:37.000 240 33448.86 402.91 2268.86 29.18 2012-08-27 14:34:38.000 240 33448.80 402.92 2268.89 29.18 2012-08-27 14:34:39.000 240 33448.82 402.89 2268.90 29.18 2012-08-27 14:34:40.000 240 33448.81 402.88 2268.87 29.18 2012-08-27 14:34:41.000 240 33448.82 402.87 2268.89 29.18 2012-08-27 14:34:42.000 240 33448.99 402.92 2268.84 29.18 2012-08-27 14:34:43.000 240 33448.90 402.90 2268.86 29.18 2012-08-27 14:34:44.000 240 33448.90 402.91 2268.91 29.18 2012-08-27 14:34:45.000 240 33448.90 402.91 2268.85 29.18 2012-08-27 14:34:46.000 240 33448.86 402.87 2268.89 29.18 2012-08-27 14:34:47.000 240 33448.84 402.90 2268.86 29.18 2012-08-27 14:34:48.000 240 33448.90 402.90 2268.92 29.18 2012-08-27 14:34:49.000 240 33448.78 402.87 2269.00 29.18 2012-08-27 14:34:50.000 240 33448.75 402.96 2268.97 29.18 2012-08-27 14:34:51.000 240 33448.89 402.90 2268.85 29.18 2012-08-27 14:34:52.000 240 33448.79 402.87 2268.91 29.18 2012-08-27 14:34:53.000 240 33448.86 402.88 2268.94 29.18 2012-08-27 14:34:54.000 240 33448.78 402.93 2268.92 29.18 2012-08-27 14:34:55.000 240 33448.79 402.92 2268.85 29.18 2012-08-27 14:34:56.000 240 33448.77 402.90 2269.05 29.18 2012-08-27 14:34:57.000 240 33448.80 402.96 2268.95 29.18 2012-08-27 14:34:58.000 240 33448.75 402.92 2268.95 29.18 2012-08-27 14:34:59.000 240 33448.63 402.95 2268.89 29.18 2012-08-27 14:35:00.000 240 33448.68 402.95 2268.96 29.18 2012-08-27 14:35:00.000 240 33448.63 402.93 2268.99 29.18 2012-08-27 14:35:02.000 240 33448.57 402.90 2268.96 29.18 2012-08-27 14:35:03.000 240 33448.68 402.92 2268.92 29.18 2012-08-27 14:35:04.000 240 33448.64 402.98 2268.97 29.18 2012-08-27 14:35:05.000 240 33448.55 402.94 2268.93 29.18 2012-08-27 14:35:06.000 240 33448.55 402.97 2269.01 29.18 2012-08-27 14:35:07.000 240 33448.46 402.95 2269.01 29.18 2012-08-27 14:35:08.000 240 33448.49 402.94 2268.95 29.18 2012-08-27 14:35:09.000 240 33448.55 402.98 2269.13 29.18 2012-08-27 14:35:10.000 240 33448.43 403.01 2268.98 29.18 2012-08-27 14:35:11.000 240 33448.49 402.98 2269.05 29.18 2012-08-27 14:35:12.000 240 33448.57 402.96 2269.14 29.18 2012-08-27 14:35:13.000 240 33448.46 402.96 2269.03 29.18 2012-08-27 14:35:13.000 240 33448.47 402.97 2269.09 29.18 2012-08-27 14:35:15.000 240 33448.51 402.95 2269.08 29.18 2012-08-27 14:35:16.000 240 33448.46 402.97 2269.01 29.18 2012-08-27 14:35:17.000 240 33448.52 402.97 2269.07 29.18 2012-08-27 14:35:18.000 240 33448.51 402.93 2269.15 29.18 2012-08-27 14:35:19.000 240 33448.57 402.93 2269.14 29.18 2012-08-27 14:35:20.000 240 33448.50 402.91 2269.13 29.18 2012-08-27 14:35:21.000 240 33448.50 402.94 2269.10 29.18 2012-08-27 14:35:22.000 240 33448.51 402.90 2269.09 29.18 2012-08-27 14:35:23.000 240 33448.51 402.90 2269.10 29.18 2012-08-27 14:35:24.000 240 33448.49 402.88 2269.08 29.18 2012-08-27 14:35:25.000 240 33448.47 402.90 2269.04 29.18 2012-08-27 14:35:26.000 240 33448.48 402.88 2269.09 29.18 2012-08-27 14:35:27.000 240 33448.31 402.85 2269.12 29.18 2012-08-27 14:35:28.000 240 33448.43 402.88 2269.09 29.18 2012-08-27 14:35:29.000 240 33448.40 402.86 2269.09 29.18 2012-08-27 14:35:30.000 240 33448.47 402.88 2269.10 29.18 2012-08-27 14:35:31.000 240 33448.37 402.82 2269.14 29.18 2012-08-27 14:35:32.000 240 33448.54 402.81 2269.17 29.18 2012-08-27 14:35:33.000 240 33448.38 402.88 2269.03 29.18 2012-08-27 14:35:34.000 240 33448.46 402.90 2269.13 29.18 2012-08-27 14:35:35.000 240 33448.41 402.87 2269.03 29.18 2012-08-27 14:35:36.000 240 33448.38 402.87 2269.14 29.18 2012-08-27 14:35:37.000 240 33448.41 402.91 2269.09 29.18 2012-08-27 14:35:38.000 240 33448.35 402.85 2269.13 29.18 2012-08-27 14:35:39.000 240 33448.38 402.89 2269.14 29.18 2012-08-27 14:35:40.000 240 33448.48 402.89 2269.13 29.18 2012-08-27 14:35:41.000 240 33448.40 402.89 2269.18 29.18 2012-08-27 14:35:42.000 240 33448.44 402.92 2269.16 29.18 2012-08-27 14:35:43.000 240 33448.43 402.93 2269.12 29.18 2012-08-27 14:35:44.000 240 33448.36 402.89 2269.05 29.18 2012-08-27 14:35:45.000 240 33448.31 402.88 2269.19 29.18 2012-08-27 14:35:46.000 240 33448.39 402.95 2269.12 29.18 2012-08-27 14:35:47.000 240 33448.25 402.95 2269.18 29.18 2012-08-27 14:35:48.000 240 33448.42 402.95 2269.19 29.18 2012-08-27 14:35:49.000 240 33448.31 402.94 2269.13 29.18 2012-08-27 14:35:50.000 240 33448.28 402.95 2269.13 29.18 2012-08-27 14:35:51.000 240 33448.35 402.93 2269.03 29.18 2012-08-27 14:35:52.000 240 33448.35 402.96 2269.10 29.18 2012-08-27 14:35:53.000 240 33448.31 402.92 2269.16 29.18 2012-08-27 14:35:54.000 240 33448.35 402.90 2269.13 29.18 2012-08-27 14:35:54.000 240 33448.31 402.92 2269.16 29.18 2012-08-27 14:35:56.000 240 33448.28 402.94 2269.19 29.18 2012-08-27 14:35:57.000 240 33448.28 402.90 2269.21 29.18 2012-08-27 14:35:58.000 240 33448.32 402.90 2269.13 29.18 2012-08-27 14:35:59.000 240 33448.28 402.88 2269.16 29.18 2012-08-27 14:36:00.000 240 33448.36 402.88 2269.19 29.18 2012-08-27 14:36:01.000 240 33448.32 402.89 2269.19 29.18 2012-08-27 14:36:02.000 240 33448.29 402.88 2269.13 29.18 2012-08-27 14:36:03.000 240 33448.43 402.88 2269.18 29.18 2012-08-27 14:36:04.000 240 33448.29 402.87 2269.09 29.18 2012-08-27 14:36:05.000 240 33448.29 402.84 2269.11 29.18 2012-08-27 14:36:06.000 240 33448.32 402.88 2269.22 29.18 2012-08-27 14:36:07.000 240 33448.36 402.93 2269.09 29.18 2012-08-27 14:36:07.000 240 33448.34 402.90 2269.14 29.18 2012-08-27 14:36:09.000 240 33448.40 402.88 2269.28 29.18 2012-08-27 14:36:10.000 240 33448.38 402.90 2269.18 29.18 2012-08-27 14:36:11.000 240 33448.35 402.89 2269.16 29.18 2012-08-27 14:36:12.000 240 33448.42 402.88 2269.11 29.18 2012-08-27 14:36:13.000 240 33448.40 402.86 2269.26 29.18 2012-08-27 14:36:14.000 240 33448.40 402.88 2269.16 29.18 2012-08-27 14:36:15.000 240 33448.32 402.89 2269.07 29.18 2012-08-27 14:36:16.000 240 33448.48 402.84 2269.20 29.18 2012-08-27 14:36:17.000 240 33448.35 402.85 2269.19 29.18 2012-08-27 14:36:18.000 240 33448.35 402.85 2269.27 29.18 2012-08-27 14:36:19.000 240 33448.35 402.84 2269.26 29.18 2012-08-27 14:36:20.000 240 33448.30 402.91 2269.20 29.18 2012-08-27 14:36:21.000 240 33448.26 402.88 2269.17 29.18 2012-08-27 14:36:22.000 240 33448.32 402.88 2269.25 29.18 2012-08-27 14:36:23.000 240 33448.21 402.87 2269.26 29.18 2012-08-27 14:36:24.000 240 33448.24 402.91 2269.18 29.18 2012-08-27 14:36:25.000 240 33448.26 402.91 2269.21 29.18 2012-08-27 14:36:26.000 240 33448.25 402.88 2269.16 29.18 2012-08-27 14:36:27.000 240 33448.20 402.92 2269.16 29.18 2012-08-27 14:36:28.000 240 33448.22 402.93 2269.15 29.18 2012-08-27 14:36:29.000 240 33448.16 402.90 2269.22 29.18 2012-08-27 14:36:30.000 240 33448.12 402.90 2269.25 29.18 2012-08-27 14:36:31.000 240 33448.12 402.96 2269.30 29.18 2012-08-27 14:36:32.000 240 33448.16 402.94 2269.34 29.18 2012-08-27 14:36:33.000 240 33448.15 402.94 2269.22 29.18 2012-08-27 14:36:34.000 240 33448.08 402.96 2269.20 29.18 2012-08-27 14:36:35.000 240 33448.03 402.98 2269.22 29.18 2012-08-27 14:36:36.000 240 33448.02 403.00 2269.19 29.18 2012-08-27 14:36:37.000 240 33447.99 402.98 2269.23 29.18 2012-08-27 14:36:38.000 240 33447.96 403.02 2269.24 29.18 2012-08-27 14:36:39.000 240 33447.99 403.01 2269.35 29.18 2012-08-27 14:36:40.000 240 33448.00 403.00 2269.28 29.18 2012-08-27 14:36:41.000 240 33448.01 402.99 2269.25 29.18 2012-08-27 14:36:42.000 240 33447.93 403.03 2269.28 29.18 2012-08-27 14:36:43.000 240 33447.90 403.09 2269.29 29.18 2012-08-27 14:36:44.000 240 33447.93 403.02 2269.30 29.18 2012-08-27 14:36:45.000 240 33447.94 403.08 2269.38 29.18 2012-08-27 14:36:46.000 240 33447.94 403.08 2269.35 29.18 2012-08-27 14:36:47.000 240 33447.94 403.04 2269.35 29.18 2012-08-27 14:36:48.000 240 33447.89 403.07 2269.44 29.18 2012-08-27 14:36:48.000 240 33447.89 403.05 2269.31 29.18 2012-08-27 14:36:50.000 240 33447.91 403.11 2269.38 29.18 2012-08-27 14:36:51.000 240 33447.94 403.01 2269.36 29.18 2012-08-27 14:36:52.000 240 33447.86 403.03 2269.31 29.18 2012-08-27 14:36:53.000 240 33447.87 403.03 2269.32 29.18 2012-08-27 14:36:54.000 240 33448.03 403.11 2269.35 29.18 2012-08-27 14:36:55.000 240 33447.88 403.03 2269.35 29.18 2012-08-27 14:36:56.000 240 33447.84 403.04 2269.45 29.18 2012-08-27 14:36:57.000 240 33447.78 403.07 2269.41 29.18 2012-08-27 14:36:58.000 240 33447.89 403.08 2269.38 29.18 2012-08-27 14:36:59.000 240 33447.84 403.07 2269.38 29.18 2012-08-27 14:37:00.000 240 33447.81 403.02 2269.41 29.18 2012-08-27 14:37:01.000 240 33447.84 403.06 2269.49 29.18 2012-08-27 14:37:01.000 240 33447.90 403.03 2269.47 29.18 2012-08-27 14:37:03.000 240 33447.72 403.04 2269.43 29.18 2012-08-27 14:37:04.000 240 33447.92 403.01 2269.41 29.18 2012-08-27 14:37:05.000 240 33447.86 403.00 2269.44 29.18 2012-08-27 14:37:06.000 240 33447.85 402.99 2269.41 29.18 2012-08-27 14:37:07.000 240 33447.88 403.01 2269.41 29.18 2012-08-27 14:37:08.000 240 33447.80 403.01 2269.47 29.18 2012-08-27 14:37:09.000 240 33447.86 402.99 2269.44 29.18 2012-08-27 14:37:10.000 240 33447.79 402.97 2269.47 29.18 2012-08-27 14:37:11.000 240 33447.74 402.96 2269.39 29.18 2012-08-27 14:37:12.000 240 33447.79 402.99 2269.48 29.18 2012-08-27 14:37:13.000 240 33447.80 402.98 2269.51 29.18 2012-08-27 14:37:14.000 240 33447.79 402.99 2269.42 29.18 2012-08-27 14:37:15.000 240 33447.73 402.98 2269.55 29.18 2012-08-27 14:37:16.000 240 33447.85 402.97 2269.45 29.18 2012-08-27 14:37:17.000 240 33447.76 402.98 2269.45 29.18 2012-08-27 14:37:18.000 240 33447.76 402.95 2269.57 29.18 2012-08-27 14:37:19.000 240 33447.75 402.94 2269.40 29.18 2012-08-27 14:37:20.000 240 33447.66 402.97 2269.50 29.18 2012-08-27 14:37:21.000 240 33447.74 402.94 2269.45 29.18 2012-08-27 14:37:22.000 240 33447.74 402.94 2269.57 29.18 2012-08-27 14:37:23.000 240 33447.74 402.96 2269.59 29.18 2012-08-27 14:37:24.000 240 33447.75 402.96 2269.45 29.18 2012-08-27 14:37:25.000 240 33447.72 402.92 2269.49 29.18 2012-08-27 14:37:26.000 240 33447.76 402.94 2269.49 29.18 2012-08-27 14:37:27.000 240 33447.81 402.90 2269.46 29.18 2012-08-27 14:37:28.000 240 33447.80 402.94 2269.46 29.18 2012-08-27 14:37:29.000 240 33447.87 402.93 2269.43 29.18 2012-08-27 14:37:30.000 240 33447.81 402.92 2269.44 29.18 2012-08-27 14:37:31.000 240 33447.96 402.91 2269.50 29.18 2012-08-27 14:37:32.000 240 33447.89 402.91 2269.51 29.18 2012-08-27 14:37:33.000 240 33447.87 402.90 2269.45 29.18 2012-08-27 14:37:34.000 240 33447.84 402.89 2269.50 29.18 2012-08-27 14:37:35.000 240 33447.85 402.83 2269.54 29.18 2012-08-27 14:37:36.000 240 33447.89 402.86 2269.47 29.18 2012-08-27 14:37:37.000 240 33447.88 402.85 2269.50 29.18 2012-08-27 14:37:38.000 240 33447.83 402.86 2269.53 29.18 2012-08-27 14:37:39.000 240 33447.93 402.88 2269.41 29.18 2012-08-27 14:37:40.000 240 33447.91 402.85 2269.43 29.18 2012-08-27 14:37:41.000 240 33447.86 402.84 2269.34 29.18 2012-08-27 14:37:42.000 240 33447.86 402.86 2269.43 29.18 2012-08-27 14:37:42.000 240 33447.90 402.81 2269.51 29.18 2012-08-27 14:37:44.000 240 33447.76 402.85 2269.43 29.18 2012-08-27 14:37:45.000 240 33447.91 402.86 2269.38 29.18 2012-08-27 14:37:46.000 240 33447.78 402.87 2269.47 29.18 2012-08-27 14:37:47.000 240 33447.78 402.81 2269.50 29.18 2012-08-27 14:37:48.000 240 33447.76 402.84 2269.51 29.18 2012-08-27 14:37:49.000 240 33447.77 402.88 2269.44 29.18 2012-08-27 14:37:50.000 240 33447.66 402.85 2269.41 29.18 2012-08-27 14:37:51.000 240 33447.76 402.90 2269.46 29.18 2012-08-27 14:37:52.000 240 33447.69 402.84 2269.36 29.18 2012-08-27 14:37:53.000 240 33447.66 402.86 2269.41 29.18 2012-08-27 14:37:54.000 240 33447.67 402.91 2269.51 29.18 2012-08-27 14:37:55.000 240 33447.71 402.92 2269.49 29.18 2012-08-27 14:37:55.000 240 33447.64 402.92 2269.51 29.18 2012-08-27 14:37:57.000 240 33447.68 402.94 2269.48 29.18 2012-08-27 14:37:58.000 240 33447.62 402.95 2269.46 29.18 2012-08-27 14:37:59.000 240 33447.61 402.96 2269.45 29.18 2012-08-27 14:38:00.000 240 33447.64 403.02 2269.51 29.18 2012-08-27 14:38:01.000 240 33447.68 403.02 2269.51 29.18 2012-08-27 14:38:02.000 240 33447.65 402.99 2269.56 29.18 2012-08-27 14:38:03.000 240 33447.54 403.06 2269.50 29.18 2012-08-27 14:38:04.000 240 33447.63 403.03 2269.51 29.18 2012-08-27 14:38:05.000 240 33447.56 403.03 2269.47 29.18 2012-08-27 14:38:06.000 240 33447.56 403.01 2269.56 29.18 2012-08-27 14:38:07.000 240 33447.56 403.07 2269.52 29.18 2012-08-27 14:38:08.000 240 33447.57 403.04 2269.57 29.18 2012-08-27 14:38:09.000 240 33447.56 403.03 2269.55 29.18 2012-08-27 14:38:10.000 240 33447.50 403.12 2269.55 29.18 2012-08-27 14:38:11.000 240 33447.54 403.08 2269.54 29.18 2012-08-27 14:38:12.000 240 33447.47 403.07 2269.54 29.18 2012-08-27 14:38:13.000 240 33447.48 403.07 2269.63 29.18 2012-08-27 14:38:14.000 240 33447.50 403.07 2269.63 29.18 2012-08-27 14:38:15.000 240 33447.47 403.08 2269.54 29.18 2012-08-27 14:38:16.000 240 33447.48 403.06 2269.66 29.18 2012-08-27 14:38:17.000 240 33447.43 403.05 2269.66 29.18 2012-08-27 14:38:18.000 240 33447.41 403.11 2269.59 29.18 2012-08-27 14:38:19.000 240 33447.47 403.08 2269.62 29.18 2012-08-27 14:38:20.000 240 33447.54 403.06 2269.62 29.18 2012-08-27 14:38:21.000 240 33447.49 403.07 2269.54 29.18 2012-08-27 14:38:22.000 240 33447.44 403.08 2269.66 29.18 2012-08-27 14:38:23.000 240 33447.44 403.06 2269.69 29.18 2012-08-27 14:38:24.000 240 33447.46 403.07 2269.72 29.18 2012-08-27 14:38:25.000 240 33447.44 403.06 2269.61 29.18 2012-08-27 14:38:26.000 240 33447.41 403.06 2269.66 29.18 2012-08-27 14:38:27.000 240 33447.45 403.05 2269.69 29.18 2012-08-27 14:38:28.000 240 33447.45 403.01 2269.68 29.18 2012-08-27 14:38:29.000 240 33447.44 403.01 2269.66 29.18 2012-08-27 14:38:30.000 240 33447.41 403.01 2269.76 29.18 2012-08-27 14:38:31.000 240 33447.43 403.00 2269.74 29.18 2012-08-27 14:38:32.000 240 33447.42 403.05 2269.68 29.18 2012-08-27 14:38:33.000 240 33447.29 403.03 2269.69 29.18 2012-08-27 14:38:34.000 240 33447.44 403.03 2269.75 29.18 2012-08-27 14:38:35.000 240 33447.33 403.03 2269.78 29.18 2012-08-27 14:38:36.000 240 33447.25 403.00 2269.69 29.18 2012-08-27 14:38:36.000 240 33447.17 403.04 2269.80 29.18 2012-08-27 14:38:38.000 240 33447.23 403.07 2269.70 29.18 2012-08-27 14:38:39.000 240 33447.25 403.04 2269.72 29.18 2012-08-27 14:38:40.000 240 33447.19 403.03 2269.72 29.18 2012-08-27 14:38:41.000 240 33447.16 403.05 2269.72 29.18 2012-08-27 14:38:42.000 240 33447.10 403.02 2269.73 29.18 2012-08-27 14:38:43.000 240 33447.26 403.03 2269.80 29.18 2012-08-27 14:38:44.000 240 33447.28 403.05 2269.73 29.18 2012-08-27 14:38:45.000 240 33447.08 403.04 2269.82 29.18 2012-08-27 14:38:46.000 240 33447.19 403.05 2269.82 29.18 2012-08-27 14:38:47.000 240 33447.11 403.02 2269.72 29.18 2012-08-27 14:38:48.000 240 33447.16 403.02 2269.90 29.18 2012-08-27 14:38:49.000 240 33447.20 402.99 2269.80 29.18 2012-08-27 14:38:49.000 240 33447.16 402.98 2269.81 29.18 2012-08-27 14:38:51.000 240 33447.01 403.02 2269.84 29.18 2012-08-27 14:38:52.000 240 33447.15 402.97 2269.78 29.18 2012-08-27 14:38:53.000 240 33447.06 403.00 2269.82 29.18 2012-08-27 14:38:54.000 240 33447.17 402.96 2269.83 29.18 2012-08-27 14:38:55.000 240 33447.07 402.92 2269.84 29.18 2012-08-27 14:38:56.000 240 33447.14 402.93 2269.88 29.18 2012-08-27 14:38:57.000 240 33447.11 402.92 2269.82 29.18 2012-08-27 14:38:58.000 240 33447.22 402.90 2269.91 29.18 2012-08-27 14:38:59.000 240 33447.17 402.90 2269.85 29.18 2012-08-27 14:39:00.000 240 33447.10 402.90 2269.85 29.18 2012-08-27 14:39:01.000 240 33447.13 402.85 2269.93 29.18 2012-08-27 14:39:02.000 240 33447.10 402.87 2269.76 29.18 2012-08-27 14:39:03.000 240 33447.13 402.86 2269.90 29.18 2012-08-27 14:39:04.000 240 33447.21 402.87 2269.83 29.18 2012-08-27 14:39:05.000 240 33447.11 402.85 2269.90 29.18 2012-08-27 14:39:06.000 240 33447.13 402.88 2269.87 29.18 2012-08-27 14:39:07.000 240 33447.10 402.88 2269.82 29.18 2012-08-27 14:39:08.000 240 33447.08 402.90 2269.85 29.18 2012-08-27 14:39:09.000 240 33447.13 402.85 2269.77 29.18 2012-08-27 14:39:10.000 240 33447.13 402.88 2269.83 29.18 2012-08-27 14:39:11.000 240 33447.06 402.89 2269.72 29.18 2012-08-27 14:39:12.000 240 33447.11 402.88 2269.84 29.18 2012-08-27 14:39:13.000 240 33447.09 402.86 2269.84 29.18 2012-08-27 14:39:14.000 240 33447.11 402.83 2269.79 29.18 2012-08-27 14:39:15.000 240 33447.06 402.89 2269.78 29.18 2012-08-27 14:39:16.000 240 33447.19 402.86 2269.84 29.18 2012-08-27 14:39:17.000 240 33447.03 402.88 2269.89 29.18 2012-08-27 14:39:18.000 240 33447.10 402.92 2269.95 29.18 2012-08-27 14:39:19.000 240 33447.15 402.88 2269.91 29.18 2012-08-27 14:39:20.000 240 33447.16 402.92 2269.92 29.18 2012-08-27 14:39:21.000 240 33447.06 402.88 2269.90 29.18 2012-08-27 14:39:22.000 240 33447.05 402.91 2269.81 29.18 2012-08-27 14:39:23.000 240 33447.01 402.90 2269.79 29.18 2012-08-27 14:39:24.000 240 33447.10 402.90 2269.84 29.18 2012-08-27 14:39:25.000 240 33447.06 402.83 2269.84 29.18 2012-08-27 14:39:26.000 240 33447.07 402.84 2269.82 29.18 2012-08-27 14:39:27.000 240 33447.07 402.86 2269.82 29.18 2012-08-27 14:39:28.000 240 33447.04 402.88 2269.78 29.18 2012-08-27 14:39:29.000 240 33447.06 402.85 2269.89 29.18 2012-08-27 14:39:30.000 240 33447.03 402.86 2269.91 29.18 2012-08-27 14:39:30.000 240 33446.98 402.85 2269.82 29.18 2012-08-27 14:39:32.000 240 33447.04 402.81 2269.81 29.18 2012-08-27 14:39:33.000 240 33446.94 402.84 2269.90 29.18 2012-08-27 14:39:34.000 240 33447.04 402.81 2269.85 29.18 2012-08-27 14:39:35.000 240 33447.05 402.81 2269.89 29.18 2012-08-27 14:39:36.000 240 33447.04 402.84 2269.90 29.18 2012-08-27 14:39:37.000 240 33447.07 402.86 2269.87 29.18 2012-08-27 14:39:38.000 240 33447.01 402.85 2269.80 29.18 2012-08-27 14:39:39.000 240 33446.95 402.91 2269.85 29.18 2012-08-27 14:39:40.000 240 33446.92 402.80 2269.81 29.18 2012-08-27 14:39:41.000 240 33446.98 402.80 2269.84 29.18 2012-08-27 14:39:42.000 240 33446.98 402.85 2269.88 29.18 2012-08-27 14:39:43.000 240 33447.03 402.85 2269.82 29.18 2012-08-27 14:39:43.000 240 33447.07 402.85 2269.85 29.18 2012-08-27 14:39:45.000 240 33446.95 402.86 2269.87 29.18 2012-08-27 14:39:46.000 240 33447.03 402.84 2269.86 29.18 2012-08-27 14:39:47.000 240 33447.03 402.82 2269.84 29.18 2012-08-27 14:39:48.000 240 33447.00 402.83 2269.93 29.18 2012-08-27 14:39:49.000 240 33447.08 402.85 2269.81 29.18 2012-08-27 14:39:50.000 240 33447.08 402.81 2269.85 29.18 2012-08-27 14:39:51.000 240 33447.11 402.84 2269.87 29.18 2012-08-27 14:39:52.000 240 33447.00 402.81 2269.81 29.18 2012-08-27 14:39:53.000 240 33446.95 402.82 2269.84 29.18 2012-08-27 14:39:54.000 240 33446.97 402.85 2269.86 29.18 2012-08-27 14:39:55.000 240 33447.01 402.80 2269.82 29.18 2012-08-27 14:39:56.000 240 33446.93 402.82 2269.93 29.18 2012-08-27 14:39:57.000 240 33446.94 402.82 2269.90 29.18 2012-08-27 14:39:58.000 240 33446.97 402.84 2269.88 29.18 2012-08-27 14:39:59.000 240 33446.92 402.85 2269.93 29.18 2012-08-27 14:40:00.000 240 33446.95 402.84 2269.90 29.18 2012-08-27 14:40:01.000 240 33446.91 402.82 2269.84 29.18 2012-08-27 14:40:02.000 240 33446.95 402.84 2269.98 29.18 2012-08-27 14:40:03.000 240 33446.92 402.86 2269.87 29.18 2012-08-27 14:40:04.000 240 33446.95 402.83 2269.88 29.18 2012-08-27 14:40:05.000 240 33446.87 402.82 2269.85 29.18 2012-08-27 14:40:06.000 240 33446.92 402.85 2269.90 29.18 2012-08-27 14:40:07.000 240 33446.82 402.81 2269.85 29.18 2012-08-27 14:40:08.000 240 33446.75 402.85 2269.90 29.18 2012-08-27 14:40:09.000 240 33446.77 402.83 2269.88 29.18 2012-08-27 14:40:10.000 240 33446.89 402.83 2269.87 29.18 2012-08-27 14:40:11.000 240 33446.81 402.80 2269.86 29.18 2012-08-27 14:40:12.000 240 33446.84 402.80 2269.94 29.18 2012-08-27 14:40:13.000 240 33446.82 402.83 2269.94 29.18 2012-08-27 14:40:14.000 240 33446.91 402.82 2269.95 29.18 2012-08-27 14:40:15.000 240 33446.92 402.79 2269.95 29.18 2012-08-27 14:40:16.000 240 33446.76 402.82 2270.03 29.18 2012-08-27 14:40:17.000 240 33446.71 402.80 2269.97 29.18 2012-08-27 14:40:18.000 240 33446.90 402.79 2269.93 29.18 2012-08-27 14:40:19.000 240 33446.87 402.81 2269.97 29.18 2012-08-27 14:40:20.000 240 33446.88 402.81 2269.93 29.18 2012-08-27 14:40:21.000 240 33446.83 402.79 2269.93 29.18 2012-08-27 14:40:22.000 240 33446.82 402.77 2270.00 29.18 2012-08-27 14:40:23.000 240 33446.85 402.79 2270.03 29.18 2012-08-27 14:40:24.000 240 33446.88 402.80 2270.01 29.18 2012-08-27 14:40:24.000 240 33446.90 402.78 2269.94 29.18 2012-08-27 14:40:26.000 240 33446.96 402.80 2270.00 29.18 2012-08-27 14:40:27.000 240 33446.73 402.72 2269.97 29.18 2012-08-27 14:40:28.000 240 33446.92 402.80 2270.00 29.18 2012-08-27 14:40:29.000 240 33446.75 402.75 2269.98 29.18 2012-08-27 14:40:30.000 240 33446.79 402.76 2270.01 29.18 2012-08-27 14:40:31.000 240 33446.76 402.78 2269.95 29.18 2012-08-27 14:40:32.000 240 33446.82 402.84 2270.01 29.18 2012-08-27 14:40:33.000 240 33446.81 402.77 2270.08 29.18 2012-08-27 14:40:34.000 240 33446.78 402.82 2269.95 29.18 2012-08-27 14:40:35.000 240 33446.76 402.82 2269.91 29.18 2012-08-27 14:40:36.000 240 33446.83 402.79 2269.99 29.18 2012-08-27 14:40:37.000 240 33446.76 402.80 2269.89 29.18 2012-08-27 14:40:37.000 240 33446.67 402.78 2270.00 29.18 2012-08-27 14:40:39.000 240 33446.66 402.78 2269.94 29.18 2012-08-27 14:40:40.000 240 33446.81 402.77 2269.98 29.18 2012-08-27 14:40:41.000 240 33446.77 402.76 2269.88 29.18 2012-08-27 14:40:42.000 240 33446.75 402.81 2270.05 29.18 2012-08-27 14:40:43.000 240 33446.77 402.79 2269.99 29.18 2012-08-27 14:40:44.000 240 33446.76 402.74 2269.97 29.18 2012-08-27 14:40:45.000 240 33446.74 402.76 2270.03 29.18 2012-08-27 14:40:46.000 240 33446.75 402.75 2270.00 29.18 2012-08-27 14:40:47.000 240 33446.67 402.74 2270.02 29.18 2012-08-27 14:40:48.000 240 33446.78 402.70 2270.01 29.18 2012-08-27 14:40:49.000 240 33446.77 402.72 2270.05 29.18 2012-08-27 14:40:50.000 240 33446.75 402.68 2270.04 29.18 2012-08-27 14:40:51.000 240 33446.77 402.68 2270.03 29.18 2012-08-27 14:40:52.000 240 33446.88 402.68 2270.01 29.18 2012-08-27 14:40:53.000 240 33446.77 402.65 2270.09 29.18 2012-08-27 14:40:54.000 240 33446.71 402.66 2270.01 29.18 2012-08-27 14:40:55.000 240 33446.78 402.64 2270.01 29.18 2012-08-27 14:40:56.000 240 33446.69 402.64 2270.05 29.18 2012-08-27 14:40:57.000 240 33446.75 402.64 2269.96 29.18 2012-08-27 14:40:58.000 240 33446.81 402.62 2270.01 29.18 2012-08-27 14:40:59.000 240 33446.76 402.58 2269.99 29.18 2012-08-27 14:41:00.000 240 33446.66 402.59 2270.01 29.18 2012-08-27 14:41:01.000 240 33446.74 402.61 2270.06 29.18 2012-08-27 14:41:02.000 240 33446.76 402.60 2270.05 29.18 2012-08-27 14:41:03.000 240 33446.63 402.59 2270.03 29.18 2012-08-27 14:41:04.000 240 33446.71 402.63 2270.03 29.18 2012-08-27 14:41:05.000 240 33446.67 402.59 2270.09 29.18 2012-08-27 14:41:06.000 240 33446.64 402.60 2270.01 29.18 2012-08-27 14:41:07.000 240 33446.63 402.65 2270.05 29.18 2012-08-27 14:41:08.000 240 33446.58 402.63 2270.01 29.18 2012-08-27 14:41:09.000 240 33446.61 402.65 2270.01 29.18 2012-08-27 14:41:10.000 240 33446.58 402.63 2270.01 29.18 2012-08-27 14:41:11.000 240 33446.53 402.63 2269.99 29.18 2012-08-27 14:41:12.000 240 33446.58 402.72 2270.06 29.18 2012-08-27 14:41:13.000 240 33446.63 402.73 2270.02 29.18 2012-08-27 14:41:14.000 240 33446.56 402.73 2269.99 29.18 2012-08-27 14:41:15.000 240 33446.56 402.74 2270.00 29.18 2012-08-27 14:41:16.000 240 33446.53 402.74 2270.11 29.18 2012-08-27 14:41:17.000 240 33446.50 402.76 2270.09 29.18 2012-08-27 14:41:18.000 240 33446.49 402.83 2270.05 29.18 2012-08-27 14:41:18.000 240 33446.46 402.80 2270.12 29.18 2012-08-27 14:41:20.000 240 33446.46 402.84 2270.19 29.18 2012-08-27 14:41:21.000 240 33446.45 402.83 2270.12 29.18 2012-08-27 14:41:22.000 240 33446.58 402.82 2270.12 29.18 2012-08-27 14:41:23.000 240 33446.53 402.83 2270.10 29.18 2012-08-27 14:41:24.000 240 33446.35 402.87 2270.12 29.18 2012-08-27 14:41:25.000 240 33446.38 402.82 2270.14 29.18 2012-08-27 14:41:26.000 240 33446.47 402.87 2270.09 29.18 2012-08-27 14:41:27.000 240 33446.40 402.83 2270.21 29.18 2012-08-27 14:41:28.000 240 33446.39 402.89 2270.14 29.18 2012-08-27 14:41:29.000 240 33446.35 402.82 2270.10 29.18 2012-08-27 14:41:30.000 240 33446.40 402.82 2270.16 29.18 2012-08-27 14:41:31.000 240 33446.45 402.84 2270.22 29.18 2012-08-27 14:41:31.000 240 33446.36 402.84 2270.18 29.18 2012-08-27 14:41:33.000 240 33446.28 402.82 2270.12 29.18 2012-08-27 14:41:34.000 240 33446.40 402.88 2270.17 29.18 2012-08-27 14:41:35.000 240 33446.32 402.88 2270.10 29.18 2012-08-27 14:41:36.000 240 33446.32 402.82 2270.26 29.18 2012-08-27 14:41:37.000 240 33446.23 402.84 2270.19 29.18 2012-08-27 14:41:38.000 240 33446.20 402.83 2270.13 29.18 2012-08-27 14:41:39.000 240 33446.21 402.85 2270.25 29.18 2012-08-27 14:41:40.000 240 33446.05 402.90 2270.22 29.18 2012-08-27 14:41:41.000 240 33446.11 402.88 2270.18 29.18 2012-08-27 14:41:42.000 240 33446.10 402.89 2270.16 29.18 2012-08-27 14:41:43.000 240 33446.02 402.90 2270.34 29.18 2012-08-27 14:41:44.000 240 33446.03 402.90 2270.23 29.18 2012-08-27 14:41:45.000 240 33445.98 402.95 2270.21 29.18 2012-08-27 14:41:46.000 240 33445.96 402.92 2270.27 29.18 2012-08-27 14:41:47.000 240 33445.97 402.91 2270.27 29.18 2012-08-27 14:41:48.000 240 33445.88 402.96 2270.20 29.18 2012-08-27 14:41:49.000 240 33445.94 402.99 2270.27 29.18 2012-08-27 14:41:50.000 240 33445.90 403.02 2270.28 29.18 2012-08-27 14:41:51.000 240 33445.92 402.98 2270.29 29.18 2012-08-27 14:41:52.000 240 33445.82 403.00 2270.29 29.18 2012-08-27 14:41:53.000 240 33445.83 403.02 2270.31 29.18 2012-08-27 14:41:54.000 240 33445.77 403.04 2270.32 29.18 2012-08-27 14:41:55.000 240 33445.83 403.05 2270.31 29.18 2012-08-27 14:41:56.000 240 33445.82 403.05 2270.36 29.18 2012-08-27 14:41:57.000 240 33445.71 403.07 2270.40 29.18 2012-08-27 14:41:58.000 240 33445.76 403.09 2270.42 29.18 2012-08-27 14:41:59.000 240 33445.58 403.07 2270.39 29.18 2012-08-27 14:42:00.000 240 33445.67 403.10 2270.50 29.18 2012-08-27 14:42:01.000 240 33445.60 403.09 2270.49 29.18 2012-08-27 14:42:02.000 240 33445.57 403.13 2270.44 29.18 2012-08-27 14:42:03.000 240 33445.57 403.10 2270.46 29.18 2012-08-27 14:42:04.000 240 33445.47 403.14 2270.48 29.18 2012-08-27 14:42:05.000 240 33445.56 403.19 2270.46 29.18 2012-08-27 14:42:06.000 240 33445.57 403.10 2270.46 29.18 2012-08-27 14:42:07.000 240 33445.52 403.10 2270.60 29.18 2012-08-27 14:42:08.000 240 33445.50 403.12 2270.51 29.18 2012-08-27 14:42:09.000 240 33445.42 403.19 2270.53 29.18 2012-08-27 14:42:10.000 240 33445.48 403.14 2270.62 29.18 2012-08-27 14:42:11.000 240 33445.40 403.12 2270.60 29.18 2012-08-27 14:42:12.000 240 33445.39 403.15 2270.69 29.18 2012-08-27 14:42:12.000 240 33445.33 403.12 2270.57 29.18 2012-08-27 14:42:14.000 240 33445.42 403.15 2270.65 29.18 2012-08-27 14:42:15.000 240 33445.37 403.19 2270.61 29.18 2012-08-27 14:42:16.000 240 33445.26 403.17 2270.64 29.18 2012-08-27 14:42:17.000 240 33445.32 403.16 2270.72 29.18 2012-08-27 14:42:18.000 240 33445.35 403.19 2270.71 29.18 2012-08-27 14:42:19.000 240 33445.37 403.18 2270.71 29.18 2012-08-27 14:42:20.000 240 33445.33 403.20 2270.75 29.18 2012-08-27 14:42:21.000 240 33445.37 403.14 2270.66 29.18 2012-08-27 14:42:22.000 240 33445.37 403.13 2270.81 29.18 2012-08-27 14:42:23.000 240 33445.30 403.15 2270.79 29.18 2012-08-27 14:42:24.000 240 33445.27 403.17 2270.71 29.18 2012-08-27 14:42:25.000 240 33445.29 403.19 2270.81 29.18 2012-08-27 14:42:25.000 240 33445.24 403.16 2270.83 29.18 2012-08-27 14:42:27.000 240 33445.26 403.18 2270.86 29.18 2012-08-27 14:42:28.000 240 33445.38 403.18 2270.84 29.18 2012-08-27 14:42:29.000 240 33445.36 403.12 2270.89 29.18 2012-08-27 14:42:30.000 240 33445.30 403.13 2270.97 29.18 2012-08-27 14:42:31.000 240 33445.40 403.11 2270.87 29.18 2012-08-27 14:42:32.000 240 33445.34 403.13 2270.83 29.18 2012-08-27 14:42:33.000 240 33445.27 403.08 2270.93 29.18 2012-08-27 14:42:34.000 240 33445.37 403.08 2270.92 29.18 2012-08-27 14:42:35.000 240 33445.32 403.05 2270.92 29.18 2012-08-27 14:42:36.000 240 33445.27 403.05 2270.87 29.18 2012-08-27 14:42:37.000 240 33445.34 403.06 2270.91 29.18 2012-08-27 14:42:38.000 240 33445.39 403.04 2270.93 29.18 2012-08-27 14:42:39.000 240 33445.29 403.02 2270.89 29.18 2012-08-27 14:42:40.000 240 33445.34 403.02 2270.96 29.18 2012-08-27 14:42:41.000 240 33445.38 403.01 2270.95 29.18 2012-08-27 14:42:42.000 240 33445.32 403.02 2270.97 29.18 2012-08-27 14:42:43.000 240 33445.28 402.99 2270.84 29.18 2012-08-27 14:42:44.000 240 33445.22 402.98 2270.87 29.18 2012-08-27 14:42:45.000 240 33445.21 402.94 2270.86 29.18 2012-08-27 14:42:46.000 240 33445.27 402.98 2270.97 29.18 2012-08-27 14:42:47.000 240 33445.25 403.00 2270.97 29.18 2012-08-27 14:42:48.000 240 33445.25 403.02 2270.89 29.18 2012-08-27 14:42:49.000 240 33445.25 403.02 2270.93 29.18 2012-08-27 14:42:50.000 240 33445.18 402.97 2270.94 29.18 2012-08-27 14:42:51.000 240 33445.24 402.99 2271.02 29.18 2012-08-27 14:42:52.000 240 33445.21 402.99 2270.95 29.18 2012-08-27 14:42:53.000 240 33445.13 402.99 2270.92 29.18 2012-08-27 14:42:54.000 240 33445.25 403.03 2270.93 29.18 2012-08-27 14:42:55.000 240 33445.26 403.01 2270.93 29.18 2012-08-27 14:42:56.000 240 33445.22 403.08 2270.97 29.18 2012-08-27 14:42:57.000 240 33445.22 403.06 2271.01 29.18 2012-08-27 14:42:58.000 240 33445.25 403.07 2270.95 29.18 2012-08-27 14:42:59.000 240 33445.17 403.08 2270.97 29.18 2012-08-27 14:43:00.000 240 33445.22 403.08 2270.90 29.18 2012-08-27 14:43:01.000 240 33445.20 403.05 2270.99 29.18 2012-08-27 14:43:02.000 240 33445.24 403.07 2271.05 29.18 2012-08-27 14:43:03.000 240 33445.14 403.08 2270.94 29.18 2012-08-27 14:43:04.000 240 33445.25 403.08 2270.99 29.18 2012-08-27 14:43:05.000 240 33445.17 403.08 2270.97 29.18 2012-08-27 14:43:06.000 240 33445.14 403.10 2271.00 29.18 2012-08-27 14:43:06.000 240 33445.17 403.12 2270.99 29.18 2012-08-27 14:43:08.000 240 33445.11 403.09 2270.97 29.18 2012-08-27 14:43:09.000 240 33445.04 403.10 2271.02 29.18 2012-08-27 14:43:10.000 240 33445.08 403.17 2270.93 29.18 2012-08-27 14:43:11.000 240 33445.13 403.18 2270.96 29.18 2012-08-27 14:43:12.000 240 33445.06 403.15 2270.97 29.18 2012-08-27 14:43:13.000 240 33445.05 403.17 2271.06 29.18 2012-08-27 14:43:14.000 240 33445.12 403.17 2271.05 29.18 2012-08-27 14:43:15.000 240 33445.10 403.18 2270.97 29.18 2012-08-27 14:43:16.000 240 33444.98 403.16 2271.08 29.18 2012-08-27 14:43:17.000 240 33445.01 403.16 2271.02 29.18 2012-08-27 14:43:18.000 240 33445.00 403.15 2271.01 29.18 2012-08-27 14:43:19.000 240 33444.97 403.23 2271.01 29.18 2012-08-27 14:43:19.000 240 33444.90 403.26 2271.03 29.18 2012-08-27 14:43:21.000 240 33444.93 403.26 2271.06 29.18 2012-08-27 14:43:22.000 240 33444.90 403.23 2271.04 29.18 2012-08-27 14:43:23.000 240 33444.81 403.28 2271.08 29.18 2012-08-27 14:43:24.000 240 33444.84 403.24 2271.08 29.18 2012-08-27 14:43:25.000 240 33444.80 403.25 2271.16 29.18 2012-08-27 14:43:26.000 240 33444.75 403.25 2271.14 29.18 2012-08-27 14:43:27.000 240 33444.74 403.29 2271.13 29.18 2012-08-27 14:43:28.000 240 33444.65 403.29 2271.12 29.18 2012-08-27 14:43:29.000 240 33444.68 403.32 2271.18 29.18 2012-08-27 14:43:30.000 240 33444.73 403.30 2271.15 29.18 2012-08-27 14:43:31.000 240 33444.69 403.35 2271.21 29.18 2012-08-27 14:43:32.000 240 33444.77 403.36 2271.15 29.18 2012-08-27 14:43:33.000 240 33444.68 403.33 2271.22 29.18 2012-08-27 14:43:34.000 240 33444.67 403.29 2271.25 29.18 2012-08-27 14:43:35.000 240 33444.74 403.28 2271.20 29.18 2012-08-27 14:43:36.000 240 33444.77 403.33 2271.15 29.18 2012-08-27 14:43:37.000 240 33444.71 403.30 2271.22 29.18 2012-08-27 14:43:38.000 240 33444.68 403.29 2271.21 29.18 2012-08-27 14:43:39.000 240 33444.58 403.32 2271.20 29.18 2012-08-27 14:43:40.000 240 33444.78 403.37 2271.18 29.18 2012-08-27 14:43:41.000 240 33444.68 403.36 2271.20 29.18 2012-08-27 14:43:42.000 240 33444.65 403.28 2271.31 29.18 2012-08-27 14:43:43.000 240 33444.64 403.28 2271.28 29.18 2012-08-27 14:43:44.000 240 33444.62 403.32 2271.28 29.18 2012-08-27 14:43:45.000 240 33444.59 403.32 2271.26 29.18 2012-08-27 14:43:46.000 240 33444.64 403.32 2271.34 29.18 2012-08-27 14:43:47.000 240 33444.59 403.32 2271.29 29.18 2012-08-27 14:43:48.000 240 33444.61 403.29 2271.31 29.18 2012-08-27 14:43:49.000 240 33444.59 403.32 2271.38 29.18 2012-08-27 14:43:50.000 240 33444.59 403.27 2271.36 29.18 2012-08-27 14:43:51.000 240 33444.58 403.31 2271.31 29.18 2012-08-27 14:43:52.000 240 33444.58 403.32 2271.33 29.18 2012-08-27 14:43:53.000 240 33444.58 403.33 2271.28 29.18 2012-08-27 14:43:54.000 240 33444.48 403.29 2271.33 29.18 2012-08-27 14:43:55.000 240 33444.43 403.32 2271.32 29.18 2012-08-27 14:43:56.000 240 33444.49 403.32 2271.35 29.18 2012-08-27 14:43:57.000 240 33444.53 403.31 2271.35 29.18 2012-08-27 14:43:58.000 240 33444.28 403.30 2271.31 29.18 2012-08-27 14:43:59.000 240 33444.38 403.32 2271.40 29.18 2012-08-27 14:44:00.000 240 33444.39 403.35 2271.27 29.18 2012-08-27 14:44:00.000 240 33444.38 403.35 2271.37 29.18 2012-08-27 14:44:02.000 240 33444.25 403.31 2271.43 29.18 2012-08-27 14:44:03.000 240 33444.34 403.36 2271.47 29.18 2012-08-27 14:44:04.000 240 33444.34 403.35 2271.43 29.18 2012-08-27 14:44:05.000 240 33444.38 403.33 2271.43 29.18 2012-08-27 14:44:06.000 240 33444.28 403.39 2271.39 29.18 2012-08-27 14:44:07.000 240 33444.29 403.38 2271.48 29.18 2012-08-27 14:44:08.000 240 33444.32 403.38 2271.50 29.18 2012-08-27 14:44:09.000 240 33444.27 403.39 2271.41 29.18 2012-08-27 14:44:10.000 240 33444.32 403.39 2271.53 29.18 2012-08-27 14:44:11.000 240 33444.26 403.37 2271.48 29.18 2012-08-27 14:44:12.000 240 33444.27 403.31 2271.47 29.18 2012-08-27 14:44:13.000 240 33444.23 403.34 2271.48 29.18 2012-08-27 14:44:13.000 240 33444.30 403.36 2271.55 29.18 2012-08-27 14:44:15.000 240 33444.25 403.37 2271.45 29.18 2012-08-27 14:44:16.000 240 33444.25 403.38 2271.64 29.18 2012-08-27 14:44:17.000 240 33444.17 403.35 2271.59 29.18 2012-08-27 14:44:18.000 240 33444.22 403.32 2271.62 29.18 2012-08-27 14:44:19.000 240 33444.22 403.38 2271.58 29.18 2012-08-27 14:44:20.000 240 33444.25 403.38 2271.55 29.18 2012-08-27 14:44:21.000 240 33444.33 403.36 2271.53 29.18 2012-08-27 14:44:22.000 240 33444.19 403.38 2271.59 29.18 2012-08-27 14:44:23.000 240 33444.25 403.38 2271.59 29.18 2012-08-27 14:44:24.000 240 33444.20 403.38 2271.70 29.18 2012-08-27 14:44:25.000 240 33444.15 403.37 2271.63 29.18 2012-08-27 14:44:26.000 240 33444.22 403.40 2271.56 29.18 2012-08-27 14:44:27.000 240 33444.19 403.38 2271.68 29.18 2012-08-27 14:44:28.000 240 33444.19 403.39 2271.61 29.18 2012-08-27 14:44:29.000 240 33444.14 403.39 2271.68 29.18 2012-08-27 14:44:30.000 240 33444.14 403.39 2271.57 29.18 2012-08-27 14:44:31.000 240 33444.22 403.37 2271.66 29.18 2012-08-27 14:44:32.000 240 33444.25 403.37 2271.61 29.18 2012-08-27 14:44:33.000 240 33444.14 403.36 2271.56 29.18 2012-08-27 14:44:34.000 240 33444.14 403.37 2271.67 29.18 2012-08-27 14:44:35.000 240 33444.09 403.36 2271.67 29.18 2012-08-27 14:44:36.000 240 33444.14 403.37 2271.73 29.18 2012-08-27 14:44:37.000 240 33444.21 403.37 2271.70 29.18 2012-08-27 14:44:38.000 240 33444.15 403.35 2271.65 29.18 2012-08-27 14:44:39.000 240 33444.11 403.37 2271.61 29.18 2012-08-27 14:44:40.000 240 33444.24 403.31 2271.71 29.18 2012-08-27 14:44:41.000 240 33444.22 403.30 2271.64 29.18 2012-08-27 14:44:42.000 240 33444.18 403.33 2271.72 29.18 2012-08-27 14:44:43.000 240 33444.19 403.32 2271.68 29.18 2012-08-27 14:44:44.000 240 33444.31 403.32 2271.73 29.18 2012-08-27 14:44:45.000 240 33444.33 403.30 2271.68 29.18 2012-08-27 14:44:46.000 240 33444.35 403.29 2271.68 29.18 2012-08-27 14:44:47.000 240 33444.33 403.30 2271.71 29.18 2012-08-27 14:44:48.000 240 33444.37 403.28 2271.76 29.18 2012-08-27 14:44:49.000 240 33444.42 403.30 2271.61 29.18 2012-08-27 14:44:50.000 240 33444.33 403.28 2271.62 29.18 2012-08-27 14:44:51.000 240 33444.42 403.24 2271.68 29.18 2012-08-27 14:44:52.000 240 33444.44 403.22 2271.64 29.18 2012-08-27 14:44:53.000 240 33444.39 403.23 2271.62 29.18 2012-08-27 14:44:54.000 240 33444.38 403.23 2271.58 29.18 2012-08-27 14:44:54.000 240 33444.44 403.21 2271.60 29.18 2012-08-27 14:44:56.000 240 33444.35 403.18 2271.68 29.18 2012-08-27 14:44:57.000 240 33444.46 403.18 2271.70 29.18 2012-08-27 14:44:58.000 240 33444.40 403.17 2271.63 29.18 2012-08-27 14:44:59.000 240 33444.42 403.18 2271.74 29.18 2012-08-27 14:45:00.000 240 33444.41 403.20 2271.67 29.18 2012-08-27 14:45:01.000 240 33444.51 403.15 2271.71 29.18 2012-08-27 14:45:02.000 240 33444.45 403.13 2271.73 29.18 2012-08-27 14:45:03.000 240 33444.50 403.12 2271.70 29.18 2012-08-27 14:45:04.000 240 33444.55 403.10 2271.69 29.18 2012-08-27 14:45:05.000 240 33444.51 403.08 2271.64 29.18 2012-08-27 14:45:06.000 240 33444.53 403.10 2271.72 29.18 2012-08-27 14:45:07.000 240 33444.63 403.09 2271.62 29.18 2012-08-27 14:45:07.000 240 33444.52 403.05 2271.65 29.18 2012-08-27 14:45:09.000 240 33444.62 403.07 2271.68 29.18 2012-08-27 14:45:10.000 240 33444.59 403.11 2271.62 29.18 2012-08-27 14:45:11.000 240 33444.58 403.11 2271.61 29.18 2012-08-27 14:45:12.000 240 33444.51 403.04 2271.76 29.18 2012-08-27 14:45:13.000 240 33444.52 403.05 2271.58 29.18 2012-08-27 14:45:14.000 240 33444.50 403.05 2271.69 29.18 2012-08-27 14:45:15.000 240 33444.48 403.08 2271.68 29.18 2012-08-27 14:45:16.000 240 33444.53 403.05 2271.59 29.18 2012-08-27 14:45:17.000 240 33444.52 403.07 2271.57 29.18 2012-08-27 14:45:18.000 240 33444.56 403.05 2271.65 29.18 2012-08-27 14:45:19.000 240 33444.54 403.06 2271.66 29.18 2012-08-27 14:45:20.000 240 33444.56 403.04 2271.62 29.18 2012-08-27 14:45:21.000 240 33444.66 403.14 2271.51 29.18 2012-08-27 14:45:22.000 240 33444.52 403.08 2271.63 29.18 2012-08-27 14:45:23.000 240 33444.50 403.07 2271.62 29.18 2012-08-27 14:45:24.000 240 33444.52 403.09 2271.53 29.18 2012-08-27 14:45:25.000 240 33444.55 403.07 2271.57 29.18 2012-08-27 14:45:26.000 240 33444.52 403.06 2271.64 29.18 2012-08-27 14:45:27.000 240 33444.60 403.10 2271.55 29.18 2012-08-27 14:45:28.000 240 33444.47 403.08 2271.56 29.18 2012-08-27 14:45:29.000 240 33444.50 403.07 2271.56 29.18 2012-08-27 14:45:30.000 240 33444.62 403.08 2271.59 29.18 2012-08-27 14:45:31.000 240 33444.51 403.08 2271.70 29.18 2012-08-27 14:45:32.000 240 33444.58 403.13 2271.60 29.18 2012-08-27 14:45:33.000 240 33444.52 403.06 2271.59 29.18 2012-08-27 14:45:34.000 240 33444.43 403.14 2271.62 29.18 2012-08-27 14:45:35.000 240 33444.52 403.11 2271.62 29.18 2012-08-27 14:45:36.000 240 33444.48 403.11 2271.57 29.18 2012-08-27 14:45:37.000 240 33444.50 403.11 2271.62 29.18 2012-08-27 14:45:38.000 240 33444.49 403.12 2271.61 29.18 2012-08-27 14:45:39.000 240 33444.49 403.14 2271.63 29.18 2012-08-27 14:45:40.000 240 33444.53 403.14 2271.52 29.18 2012-08-27 14:45:41.000 240 33444.45 403.14 2271.61 29.18 2012-08-27 14:45:42.000 240 33444.44 403.13 2271.61 29.18 2012-08-27 14:45:43.000 240 33444.52 403.12 2271.59 29.18 2012-08-27 14:45:44.000 240 33444.50 403.13 2271.69 29.18 2012-08-27 14:45:45.000 240 33444.53 403.19 2271.59 29.18 2012-08-27 14:45:46.000 240 33444.53 403.15 2271.64 29.18 2012-08-27 14:45:47.000 240 33444.52 403.13 2271.65 29.18 2012-08-27 14:45:48.000 240 33444.49 403.18 2271.55 29.18 2012-08-27 14:45:48.000 240 33444.47 403.19 2271.73 29.18 2012-08-27 14:45:50.000 240 33444.52 403.12 2271.56 29.18 2012-08-27 14:45:51.000 240 33444.53 403.12 2271.59 29.18 2012-08-27 14:45:52.000 240 33444.42 403.12 2271.66 29.18 2012-08-27 14:45:53.000 240 33444.38 403.13 2271.59 29.18 2012-08-27 14:45:54.000 240 33444.39 403.14 2271.65 29.18 2012-08-27 14:45:55.000 240 33444.31 403.12 2271.59 29.18 2012-08-27 14:45:56.000 240 33444.39 403.11 2271.62 29.18 2012-08-27 14:45:57.000 240 33444.26 403.15 2271.59 29.18 2012-08-27 14:45:58.000 240 33444.32 403.14 2271.69 29.18 2012-08-27 14:45:59.000 240 33444.35 403.09 2271.71 29.18 2012-08-27 14:46:00.000 240 33444.32 403.10 2271.64 29.18 2012-08-27 14:46:01.000 240 33444.43 403.17 2271.71 29.18 2012-08-27 14:46:01.000 240 33444.32 403.15 2271.69 29.18 2012-08-27 14:46:03.000 240 33444.24 403.13 2271.73 29.18 2012-08-27 14:46:04.000 240 33444.41 403.16 2271.68 29.18 2012-08-27 14:46:05.000 240 33444.41 403.13 2271.67 29.18 2012-08-27 14:46:06.000 240 33444.40 403.12 2271.76 29.18 2012-08-27 14:46:07.000 240 33444.39 403.16 2271.76 29.18 2012-08-27 14:46:08.000 240 33444.41 403.14 2271.71 29.18 2012-08-27 14:46:09.000 240 33444.28 403.10 2271.70 29.18 2012-08-27 14:46:10.000 240 33444.31 403.13 2271.71 29.18 2012-08-27 14:46:11.000 240 33444.36 403.14 2271.70 29.18 2012-08-27 14:46:12.000 240 33444.31 403.21 2271.66 29.18 2012-08-27 14:46:13.000 240 33444.28 403.15 2271.85 29.18 2012-08-27 14:46:14.000 240 33444.41 403.15 2271.77 29.18 2012-08-27 14:46:15.000 240 33444.25 403.15 2271.72 29.18 2012-08-27 14:46:16.000 240 33444.32 403.10 2271.68 29.18 2012-08-27 14:46:17.000 240 33444.25 403.12 2271.75 29.18 2012-08-27 14:46:18.000 240 33444.25 403.21 2271.75 29.18 2012-08-27 14:46:19.000 240 33444.27 403.18 2271.78 29.18 2012-08-27 14:46:20.000 240 33444.18 403.17 2271.82 29.18 2012-08-27 14:46:21.000 240 33444.15 403.16 2271.77 29.18 2012-08-27 14:46:22.000 240 33444.22 403.15 2271.76 29.18 2012-08-27 14:46:23.000 240 33444.15 403.14 2271.80 29.18 2012-08-27 14:46:24.000 240 33444.22 403.18 2271.87 29.18 2012-08-27 14:46:25.000 240 33444.12 403.17 2271.83 29.18 2012-08-27 14:46:26.000 240 33444.07 403.21 2271.92 29.18 2012-08-27 14:46:27.000 240 33444.09 403.22 2271.85 29.18 2012-08-27 14:46:28.000 240 33444.21 403.19 2271.88 29.18 2012-08-27 14:46:29.000 240 33444.08 403.18 2271.88 29.18 2012-08-27 14:46:30.000 240 33444.14 403.25 2271.88 29.18 2012-08-27 14:46:31.000 240 33444.02 403.21 2271.94 29.18 2012-08-27 14:46:32.000 240 33444.04 403.21 2271.89 29.18 2012-08-27 14:46:33.000 240 33444.15 403.26 2271.89 29.18 2012-08-27 14:46:34.000 240 33444.14 403.17 2271.88 29.18 2012-08-27 14:46:35.000 240 33444.12 403.18 2271.95 29.18 2012-08-27 14:46:36.000 240 33444.13 403.19 2272.03 29.18 2012-08-27 14:46:37.000 240 33444.16 403.22 2271.90 29.18 2012-08-27 14:46:38.000 240 33444.16 403.16 2271.93 29.18 2012-08-27 14:46:39.000 240 33444.12 403.15 2271.96 29.18 2012-08-27 14:46:40.000 240 33444.06 403.14 2271.89 29.18 2012-08-27 14:46:41.000 240 33444.08 403.13 2271.97 29.18 2012-08-27 14:46:42.000 240 33444.15 403.19 2271.90 29.18 2012-08-27 14:46:42.000 240 33444.18 403.19 2271.96 29.18 2012-08-27 14:46:44.000 240 33444.15 403.14 2271.92 29.18 2012-08-27 14:46:45.000 240 33444.16 403.17 2271.96 29.18 2012-08-27 14:46:46.000 240 33444.15 403.20 2271.83 29.18 2012-08-27 14:46:47.000 240 33444.10 403.15 2271.93 29.18 2012-08-27 14:46:48.000 240 33444.15 403.17 2271.93 29.18 2012-08-27 14:46:49.000 240 33444.04 403.20 2271.93 29.18 2012-08-27 14:46:50.000 240 33444.05 403.16 2271.94 29.18 2012-08-27 14:46:51.000 240 33444.11 403.15 2271.98 29.18 2012-08-27 14:46:52.000 240 33444.11 403.19 2271.97 29.18 2012-08-27 14:46:53.000 240 33444.06 403.17 2271.97 29.18 2012-08-27 14:46:54.000 240 33444.16 403.13 2271.96 29.18 2012-08-27 14:46:55.000 240 33444.09 403.16 2271.98 29.18 2012-08-27 14:46:55.000 240 33444.04 403.21 2271.98 29.18 2012-08-27 14:46:57.000 240 33444.08 403.16 2271.98 29.18 2012-08-27 14:46:58.000 240 33444.01 403.18 2271.97 29.18 2012-08-27 14:46:59.000 240 33444.03 403.20 2272.00 29.18 2012-08-27 14:47:00.000 240 33444.03 403.15 2272.03 29.18 2012-08-27 14:47:01.000 240 33444.04 403.16 2272.01 29.18 2012-08-27 14:47:02.000 240 33444.12 403.11 2271.98 29.18 2012-08-27 14:47:03.000 240 33444.07 403.15 2272.01 29.18 2012-08-27 14:47:04.000 240 33444.14 403.20 2272.01 29.18 2012-08-27 14:47:05.000 240 33444.08 403.13 2272.02 29.18 2012-08-27 14:47:06.000 240 33444.10 403.16 2272.04 29.18 2012-08-27 14:47:07.000 240 33444.02 403.19 2272.11 29.18 2012-08-27 14:47:08.000 240 33444.00 403.16 2271.98 29.18 2012-08-27 14:47:09.000 240 33444.06 403.12 2272.13 29.18 2012-08-27 14:47:10.000 240 33444.06 403.13 2271.97 29.18 2012-08-27 14:47:11.000 240 33444.01 403.09 2271.98 29.18 2012-08-27 14:47:12.000 240 33444.17 403.13 2272.01 29.18 2012-08-27 14:47:13.000 240 33444.08 403.10 2272.01 29.18 2012-08-27 14:47:14.000 240 33444.03 403.12 2271.99 29.18 2012-08-27 14:47:15.000 240 33444.18 403.08 2272.03 29.18 2012-08-27 14:47:16.000 240 33444.18 403.11 2272.02 29.18 2012-08-27 14:47:17.000 240 33444.03 403.08 2271.99 29.18 2012-08-27 14:47:18.000 240 33444.11 403.10 2272.02 29.18 2012-08-27 14:47:19.000 240 33444.11 403.11 2272.03 29.18 2012-08-27 14:47:20.000 240 33444.11 403.09 2272.04 29.18 2012-08-27 14:47:21.000 240 33444.14 403.12 2272.05 29.18 2012-08-27 14:47:22.000 240 33444.19 403.10 2271.99 29.18 2012-08-27 14:47:23.000 240 33444.01 403.07 2272.01 29.18 2012-08-27 14:47:24.000 240 33444.12 403.08 2272.00 29.18 2012-08-27 14:47:25.000 240 33444.13 403.08 2272.02 29.18 2012-08-27 14:47:26.000 240 33444.21 403.02 2272.08 29.18 2012-08-27 14:47:27.000 240 33444.14 403.08 2272.07 29.18 2012-08-27 14:47:28.000 240 33444.31 403.05 2272.04 29.18 2012-08-27 14:47:29.000 240 33444.15 403.05 2272.02 29.18 2012-08-27 14:47:30.000 240 33444.14 403.04 2272.03 29.18 2012-08-27 14:47:31.000 240 33444.20 403.05 2272.00 29.18 2012-08-27 14:47:32.000 240 33444.36 403.01 2272.01 29.18 2012-08-27 14:47:33.000 240 33444.11 403.04 2271.99 29.18 2012-08-27 14:47:34.000 240 33444.23 403.08 2272.05 29.18 2012-08-27 14:47:35.000 240 33444.14 403.04 2272.03 29.18 2012-08-27 14:47:36.000 240 33444.09 403.08 2272.03 29.18 2012-08-27 14:47:36.000 240 33444.07 403.11 2272.14 29.18 2012-08-27 14:47:38.000 240 33444.10 403.04 2272.05 29.18 2012-08-27 14:47:39.000 240 33444.05 403.03 2272.11 29.18 2012-08-27 14:47:40.000 240 33444.11 402.98 2272.12 29.18 2012-08-27 14:47:41.000 240 33444.01 402.96 2272.08 29.18 2012-08-27 14:47:42.000 240 33444.12 402.99 2272.12 29.18 2012-08-27 14:47:43.000 240 33444.03 402.99 2271.97 29.18 2012-08-27 14:47:44.000 240 33443.99 402.95 2272.09 29.18 2012-08-27 14:47:45.000 240 33444.16 402.99 2272.12 29.18 2012-08-27 14:47:46.000 240 33444.14 402.94 2272.00 29.18 2012-08-27 14:47:47.000 240 33444.08 402.96 2272.02 29.18 2012-08-27 14:47:48.000 240 33444.07 402.92 2272.13 29.18 2012-08-27 14:47:49.000 240 33444.06 402.90 2272.06 29.18 2012-08-27 14:47:49.000 240 33444.18 402.88 2272.00 29.18 2012-08-27 14:47:51.000 240 33444.04 402.90 2272.06 29.18 2012-08-27 14:47:52.000 240 33444.12 402.88 2272.05 29.18 2012-08-27 14:47:53.000 240 33444.14 402.87 2272.07 29.18 2012-08-27 14:47:54.000 240 33444.15 402.90 2272.12 29.18 2012-08-27 14:47:55.000 240 33444.14 402.89 2272.15 29.18 2012-08-27 14:47:56.000 240 33444.16 402.84 2272.13 29.18 2012-08-27 14:47:57.000 240 33444.17 402.85 2272.07 29.18 2012-08-27 14:47:58.000 240 33444.24 402.86 2272.04 29.18 2012-08-27 14:47:59.000 240 33444.20 402.88 2272.14 29.18 2012-08-27 14:48:00.000 240 33444.18 402.86 2272.09 29.18 2012-08-27 14:48:01.000 240 33444.18 402.82 2272.05 29.18 2012-08-27 14:48:02.000 240 33444.11 402.86 2272.05 29.18 2012-08-27 14:48:03.000 240 33444.24 402.90 2272.12 29.18 2012-08-27 14:48:04.000 240 33444.30 402.87 2272.11 29.18 2012-08-27 14:48:05.000 240 33444.24 402.85 2272.08 29.18 2012-08-27 14:48:06.000 240 33444.09 402.87 2272.07 29.18 2012-08-27 14:48:07.000 240 33444.12 402.87 2272.01 29.18 2012-08-27 14:48:08.000 240 33444.14 402.84 2272.14 29.18 2012-08-27 14:48:09.000 240 33444.15 402.85 2272.09 29.18 2012-08-27 14:48:10.000 240 33444.12 402.86 2272.06 29.18 2012-08-27 14:48:11.000 240 33444.14 402.90 2272.09 29.18 2012-08-27 14:48:12.000 240 33444.09 402.89 2272.09 29.18 2012-08-27 14:48:13.000 240 33444.07 402.89 2272.08 29.18 2012-08-27 14:48:14.000 240 33443.97 402.93 2271.98 29.18 2012-08-27 14:48:15.000 240 33444.12 402.93 2272.12 29.18 2012-08-27 14:48:16.000 240 33444.03 402.91 2272.06 29.18 2012-08-27 14:48:17.000 240 33443.98 402.92 2272.05 29.18 2012-08-27 14:48:18.000 240 33444.02 402.92 2272.11 29.18 2012-08-27 14:48:19.000 240 33444.01 402.95 2272.03 29.18 2012-08-27 14:48:20.000 240 33444.03 402.96 2272.02 29.18 2012-08-27 14:48:21.000 240 33444.01 402.91 2272.05 29.18 2012-08-27 14:48:22.000 240 33444.01 402.93 2272.10 29.18 2012-08-27 14:48:23.000 240 33443.90 402.90 2272.08 29.18 2012-08-27 14:48:24.000 240 33443.95 402.90 2272.11 29.18 2012-08-27 14:48:25.000 240 33443.98 402.88 2272.12 29.18 2012-08-27 14:48:26.000 240 33443.90 402.90 2272.08 29.18 2012-08-27 14:48:27.000 240 33444.09 402.95 2272.12 29.18 2012-08-27 14:48:28.000 240 33444.04 402.87 2272.17 29.18 2012-08-27 14:48:29.000 240 33444.08 402.86 2272.12 29.18 2012-08-27 14:48:30.000 240 33444.03 402.87 2272.18 29.18 2012-08-27 14:48:30.000 240 33444.00 402.86 2272.08 29.18 2012-08-27 14:48:32.000 240 33444.02 402.83 2272.11 29.18 2012-08-27 14:48:33.000 240 33444.00 402.83 2272.24 29.18 2012-08-27 14:48:34.000 240 33444.12 402.82 2272.28 29.18 2012-08-27 14:48:35.000 240 33444.06 402.80 2272.20 29.18 2012-08-27 14:48:36.000 240 33444.07 402.83 2272.12 29.18 2012-08-27 14:48:37.000 240 33444.03 402.81 2272.12 29.18 2012-08-27 14:48:38.000 240 33444.09 402.87 2272.14 29.18 2012-08-27 14:48:39.000 240 33444.00 402.84 2272.16 29.18 2012-08-27 14:48:40.000 240 33443.96 402.84 2272.16 29.18 2012-08-27 14:48:41.000 240 33443.96 402.81 2272.10 29.18 2012-08-27 14:48:42.000 240 33444.05 402.84 2272.16 29.18 2012-08-27 14:48:43.000 240 33443.97 402.88 2272.21 29.18 2012-08-27 14:48:43.000 240 33443.96 402.83 2272.07 29.18 2012-08-27 14:48:45.000 240 33443.97 402.88 2272.12 29.18 2012-08-27 14:48:46.000 240 33443.96 402.88 2272.14 29.18 2012-08-27 14:48:47.000 240 33443.88 402.93 2272.19 29.18 2012-08-27 14:48:48.000 240 33443.87 402.96 2272.13 29.18 2012-08-27 14:48:49.000 240 33443.78 402.94 2272.08 29.18 2012-08-27 14:48:50.000 240 33443.79 402.96 2272.23 29.18 2012-08-27 14:48:51.000 240 33443.77 403.00 2272.17 29.18 2012-08-27 14:48:52.000 240 33443.85 402.95 2272.16 29.18 2012-08-27 14:48:53.000 240 33443.82 403.01 2272.12 29.18 2012-08-27 14:48:54.000 240 33443.79 403.00 2272.20 29.18 2012-08-27 14:48:55.000 240 33443.78 403.00 2272.24 29.18 2012-08-27 14:48:56.000 240 33443.72 403.05 2272.23 29.18 2012-08-27 14:48:57.000 240 33443.74 403.01 2272.22 29.18 2012-08-27 14:48:58.000 240 33443.74 403.03 2272.20 29.18 2012-08-27 14:48:59.000 240 33443.85 403.03 2272.31 29.18 2012-08-27 14:49:00.000 240 33443.79 403.02 2272.30 29.18 2012-08-27 14:49:01.000 240 33443.76 402.99 2272.31 29.18 2012-08-27 14:49:02.000 240 33443.75 403.00 2272.33 29.18 2012-08-27 14:49:03.000 240 33443.71 402.98 2272.38 29.18 2012-08-27 14:49:04.000 240 33443.85 402.99 2272.27 29.18 2012-08-27 14:49:05.000 240 33443.69 402.99 2272.31 29.18 2012-08-27 14:49:06.000 240 33443.73 402.95 2272.34 29.18 2012-08-27 14:49:07.000 240 33443.62 403.00 2272.33 29.18 2012-08-27 14:49:08.000 240 33443.62 402.99 2272.29 29.18 2012-08-27 14:49:09.000 240 33443.67 403.01 2272.39 29.19 2012-08-27 14:49:10.000 240 33443.61 402.96 2272.32 29.18 2012-08-27 14:49:11.000 240 33443.63 402.92 2272.33 29.18 2012-08-27 14:49:12.000 240 33443.68 402.88 2272.33 29.18 2012-08-27 14:49:13.000 240 33443.66 402.92 2272.34 29.18 2012-08-27 14:49:14.000 240 33443.68 402.90 2272.39 29.18 2012-08-27 14:49:15.000 240 33443.60 402.90 2272.38 29.19 2012-08-27 14:49:16.000 240 33443.57 402.92 2272.47 29.18 2012-08-27 14:49:17.000 240 33443.65 403.00 2272.33 29.18 2012-08-27 14:49:18.000 240 33443.68 402.99 2272.33 29.18 2012-08-27 14:49:19.000 240 33443.59 402.95 2272.39 29.19 2012-08-27 14:49:20.000 240 33443.56 402.99 2272.37 29.18 2012-08-27 14:49:21.000 240 33443.54 402.99 2272.43 29.18 2012-08-27 14:49:22.000 240 33443.53 403.01 2272.44 29.18 2012-08-27 14:49:23.000 240 33443.56 403.06 2272.41 29.18 2012-08-27 14:49:24.000 240 33443.47 403.04 2272.43 29.18 2012-08-27 14:49:24.000 240 33443.53 403.03 2272.36 29.18 2012-08-27 14:49:26.000 240 33443.44 403.02 2272.34 29.18 2012-08-27 14:49:27.000 240 33443.44 403.08 2272.48 29.19 2012-08-27 14:49:28.000 240 33443.45 403.07 2272.56 29.18 2012-08-27 14:49:29.000 240 33443.47 403.04 2272.48 29.18 2012-08-27 14:49:30.000 240 33443.43 403.02 2272.39 29.18 2012-08-27 14:49:31.000 240 33443.38 403.08 2272.47 29.18 2012-08-27 14:49:32.000 240 33443.40 403.12 2272.43 29.18 2012-08-27 14:49:33.000 240 33443.45 403.09 2272.47 29.19 2012-08-27 14:49:34.000 240 33443.40 403.13 2272.42 29.19 2012-08-27 14:49:35.000 240 33443.31 403.15 2272.51 29.19 2012-08-27 14:49:36.000 240 33443.41 403.12 2272.47 29.19 2012-08-27 14:49:37.000 240 33443.32 403.17 2272.57 29.19 2012-08-27 14:49:37.000 240 33443.31 403.11 2272.51 29.19 2012-08-27 14:49:39.000 240 33443.30 403.12 2272.50 29.19 2012-08-27 14:49:40.000 240 33443.30 403.13 2272.54 29.18 2012-08-27 14:49:41.000 240 33443.40 403.11 2272.60 29.18 2012-08-27 14:49:42.000 240 33443.31 403.10 2272.58 29.18 2012-08-27 14:49:43.000 240 33443.24 403.14 2272.55 29.18 2012-08-27 14:49:44.000 240 33443.36 403.11 2272.54 29.19 2012-08-27 14:49:45.000 240 33443.36 403.12 2272.61 29.19 2012-08-27 14:49:46.000 240 33443.26 403.12 2272.64 29.19 2012-08-27 14:49:47.000 240 33443.36 403.09 2272.64 29.19 2012-08-27 14:49:48.000 240 33443.22 403.09 2272.57 29.18 2012-08-27 14:49:49.000 240 33443.28 403.10 2272.67 29.18 2012-08-27 14:49:50.000 240 33443.27 403.07 2272.70 29.18 2012-08-27 14:49:51.000 240 33443.31 403.06 2272.70 29.18 2012-08-27 14:49:52.000 240 33443.37 403.07 2272.68 29.18 2012-08-27 14:49:53.000 240 33443.13 403.12 2272.72 29.18 2012-08-27 14:49:54.000 240 33443.23 403.10 2272.67 29.19 2012-08-27 14:49:55.000 240 33443.18 403.16 2272.66 29.19 2012-08-27 14:49:56.000 240 33443.19 403.12 2272.61 29.19 2012-08-27 14:49:57.000 240 33443.21 403.15 2272.73 29.19 2012-08-27 14:49:58.000 240 33443.15 403.13 2272.67 29.18 2012-08-27 14:49:59.000 240 33443.13 403.13 2272.80 29.19 2012-08-27 14:50:00.000 240 33443.07 403.14 2272.77 29.19 2012-08-27 14:50:01.000 240 33443.03 403.15 2272.74 29.19 2012-08-27 14:50:02.000 240 33443.04 403.20 2272.71 29.19 2012-08-27 14:50:03.000 240 33443.03 403.19 2272.70 29.19 2012-08-27 14:50:04.000 240 33443.02 403.18 2272.80 29.19 2012-08-27 14:50:05.000 240 33442.98 403.20 2272.73 29.19 2012-08-27 14:50:06.000 240 33442.94 403.21 2272.76 29.19 2012-08-27 14:50:07.000 240 33442.97 403.19 2272.82 29.19 2012-08-27 14:50:08.000 240 33443.00 403.20 2272.86 29.19 2012-08-27 14:50:09.000 240 33443.00 403.19 2272.74 29.19 2012-08-27 14:50:10.000 240 33442.94 403.21 2272.88 29.19 2012-08-27 14:50:11.000 240 33442.96 403.21 2272.76 29.19 2012-08-27 14:50:12.000 240 33442.89 403.22 2272.77 29.19 2012-08-27 14:50:13.000 240 33442.93 403.22 2272.82 29.19 2012-08-27 14:50:14.000 240 33442.97 403.26 2272.81 29.19 2012-08-27 14:50:15.000 240 33442.98 403.22 2272.90 29.19 2012-08-27 14:50:16.000 240 33442.97 403.16 2272.89 29.19 2012-08-27 14:50:17.000 240 33443.01 403.29 2272.88 29.19 2012-08-27 14:50:18.000 240 33442.98 403.27 2272.80 29.19 2012-08-27 14:50:18.000 240 33442.97 403.25 2272.82 29.19 2012-08-27 14:50:20.000 240 33443.04 403.27 2272.82 29.19 2012-08-27 14:50:21.000 240 33442.97 403.22 2272.87 29.19 2012-08-27 14:50:22.000 240 33443.03 403.22 2272.84 29.19 2012-08-27 14:50:23.000 240 33443.07 403.25 2272.89 29.19 2012-08-27 14:50:24.000 240 33443.04 403.26 2272.91 29.19 2012-08-27 14:50:25.000 240 33443.06 403.31 2272.87 29.19 2012-08-27 14:50:26.000 240 33443.03 403.31 2272.86 29.18 2012-08-27 14:50:27.000 240 33443.04 403.31 2272.89 29.19 2012-08-27 14:50:28.000 240 33442.97 403.30 2272.87 29.19 2012-08-27 14:50:29.000 240 33442.98 403.27 2272.95 29.19 2012-08-27 14:50:30.000 240 33442.93 403.25 2272.94 29.19 2012-08-27 14:50:31.000 240 33442.98 403.32 2273.00 29.19 2012-08-27 14:50:31.000 240 33442.98 403.26 2272.90 29.19 2012-08-27 14:50:33.000 240 33442.89 403.26 2272.93 29.19 2012-08-27 14:50:34.000 240 33442.99 403.27 2272.93 29.19 2012-08-27 14:50:35.000 240 33442.98 403.27 2272.86 29.19 2012-08-27 14:50:36.000 240 33442.88 403.25 2272.92 29.19 2012-08-27 14:50:37.000 240 33442.89 403.27 2272.93 29.19 2012-08-27 14:50:38.000 240 33442.88 403.27 2272.99 29.19 2012-08-27 14:50:39.000 240 33442.98 403.27 2272.95 29.19 2012-08-27 14:50:40.000 240 33442.82 403.28 2273.01 29.19 2012-08-27 14:50:41.000 240 33442.91 403.29 2272.95 29.18 2012-08-27 14:50:42.000 240 33442.82 403.30 2272.96 29.19 2012-08-27 14:50:43.000 240 33442.79 403.30 2273.03 29.19 2012-08-27 14:50:44.000 240 33442.83 403.30 2273.08 29.19 2012-08-27 14:50:45.000 240 33442.91 403.26 2273.04 29.19 2012-08-27 14:50:46.000 240 33442.79 403.34 2273.09 29.19 2012-08-27 14:50:47.000 240 33442.81 403.33 2273.07 29.19 2012-08-27 14:50:48.000 240 33442.73 403.32 2273.08 29.19 2012-08-27 14:50:49.000 240 33442.78 403.31 2273.13 29.19 2012-08-27 14:50:50.000 240 33442.78 403.35 2273.06 29.19 2012-08-27 14:50:51.000 240 33442.88 403.36 2273.07 29.19 2012-08-27 14:50:52.000 240 33442.63 403.39 2273.03 29.19 2012-08-27 14:50:53.000 240 33442.72 403.35 2273.05 29.19 2012-08-27 14:50:54.000 240 33442.70 403.32 2273.10 29.19 2012-08-27 14:50:55.000 240 33442.74 403.33 2273.15 29.19 2012-08-27 14:50:56.000 240 33442.68 403.34 2273.05 29.19 2012-08-27 14:50:57.000 240 33442.76 403.35 2273.11 29.19 2012-08-27 14:50:58.000 240 33442.83 403.38 2273.11 29.19 2012-08-27 14:50:59.000 240 33442.73 403.34 2273.07 29.19 2012-08-27 14:51:00.000 240 33442.76 403.35 2273.08 29.19 2012-08-27 14:51:01.000 240 33442.75 403.36 2273.11 29.19 2012-08-27 14:51:02.000 240 33442.67 403.39 2273.10 29.19 2012-08-27 14:51:03.000 240 33442.72 403.38 2273.16 29.19 2012-08-27 14:51:04.000 240 33442.61 403.37 2273.18 29.19 2012-08-27 14:51:05.000 240 33442.66 403.35 2273.08 29.19 2012-08-27 14:51:06.000 240 33442.61 403.39 2273.18 29.19 2012-08-27 14:51:07.000 240 33442.67 403.39 2273.22 29.19 2012-08-27 14:51:08.000 240 33442.66 403.41 2273.17 29.19 2012-08-27 14:51:09.000 240 33442.71 403.38 2273.16 29.19 2012-08-27 14:51:10.000 240 33442.64 403.38 2273.20 29.19 2012-08-27 14:51:11.000 240 33442.69 403.37 2273.20 29.19 2012-08-27 14:51:12.000 240 33442.66 403.35 2273.19 29.19 2012-08-27 14:51:12.000 240 33442.71 403.36 2273.24 29.19 2012-08-27 14:51:14.000 240 33442.72 403.38 2273.22 29.19 2012-08-27 14:51:15.000 240 33442.77 403.32 2273.35 29.19 2012-08-27 14:51:16.000 240 33442.75 403.31 2273.22 29.19 2012-08-27 14:51:17.000 240 33442.81 403.31 2273.28 29.19 2012-08-27 14:51:18.000 240 33442.77 403.29 2273.25 29.19 2012-08-27 14:51:19.000 240 33442.83 403.32 2273.27 29.19 2012-08-27 14:51:20.000 240 33442.85 403.32 2273.34 29.19 2012-08-27 14:51:21.000 240 33442.86 403.31 2273.24 29.19 2012-08-27 14:51:22.000 240 33442.70 403.32 2273.29 29.19 2012-08-27 14:51:23.000 240 33442.87 403.30 2273.34 29.19 2012-08-27 14:51:24.000 240 33442.82 403.28 2273.32 29.19 2012-08-27 14:51:25.000 240 33442.82 403.32 2273.36 29.19 2012-08-27 14:51:25.000 240 33442.75 403.30 2273.30 29.19 2012-08-27 14:51:27.000 240 33442.73 403.27 2273.28 29.19 2012-08-27 14:51:28.000 240 33442.76 403.25 2273.35 29.19 2012-08-27 14:51:29.000 240 33442.85 403.28 2273.28 29.19 2012-08-27 14:51:30.000 240 33442.73 403.27 2273.23 29.19 2012-08-27 14:51:31.000 240 33442.82 403.24 2273.20 29.19 2012-08-27 14:51:32.000 240 33442.79 403.23 2273.30 29.19 2012-08-27 14:51:33.000 240 33442.74 403.26 2273.23 29.19 2012-08-27 14:51:34.000 240 33442.83 403.28 2273.33 29.19 2012-08-27 14:51:35.000 240 33442.73 403.28 2273.22 29.19 2012-08-27 14:51:36.000 240 33442.73 403.25 2273.15 29.19 2012-08-27 14:51:37.000 240 33442.73 403.27 2273.27 29.19 2012-08-27 14:51:38.000 240 33442.70 403.33 2273.19 29.19 2012-08-27 14:51:39.000 240 33442.64 403.32 2273.30 29.19 2012-08-27 14:51:40.000 240 33442.77 403.31 2273.25 29.19 2012-08-27 14:51:41.000 240 33442.66 403.33 2273.23 29.19 2012-08-27 14:51:42.000 240 33442.67 403.35 2273.29 29.19 2012-08-27 14:51:43.000 240 33442.75 403.38 2273.28 29.19 2012-08-27 14:51:44.000 240 33442.64 403.41 2273.13 29.19 2012-08-27 14:51:45.000 240 33442.61 403.41 2273.27 29.19 2012-08-27 14:51:46.000 240 33442.62 403.41 2273.29 29.19 2012-08-27 14:51:47.000 240 33442.57 403.47 2273.30 29.19 2012-08-27 14:51:48.000 240 33442.56 403.50 2273.28 29.19 2012-08-27 14:51:49.000 240 33442.57 403.48 2273.24 29.19 2012-08-27 14:51:50.000 240 33442.60 403.54 2273.22 29.19 2012-08-27 14:51:51.000 240 33442.58 403.56 2273.34 29.19 2012-08-27 14:51:52.000 240 33442.53 403.52 2273.26 29.19 2012-08-27 14:51:53.000 240 33442.66 403.56 2273.36 29.19 2012-08-27 14:51:54.000 240 33442.51 403.53 2273.36 29.19 2012-08-27 14:51:55.000 240 33442.56 403.58 2273.37 29.19 2012-08-27 14:51:56.000 240 33442.51 403.57 2273.34 29.19 2012-08-27 14:51:57.000 240 33442.49 403.61 2273.36 29.19 2012-08-27 14:51:58.000 240 33442.40 403.61 2273.39 29.19 2012-08-27 14:51:59.000 240 33442.46 403.58 2273.26 29.19 2012-08-27 14:52:00.000 240 33442.42 403.58 2273.26 29.19 2012-08-27 14:52:01.000 240 33442.47 403.59 2273.41 29.19 2012-08-27 14:52:02.000 240 33442.50 403.62 2273.37 29.19 2012-08-27 14:52:03.000 240 33442.41 403.63 2273.39 29.19 2012-08-27 14:52:04.000 240 33442.26 403.61 2273.41 29.19 2012-08-27 14:52:05.000 240 33442.42 403.59 2273.37 29.19 2012-08-27 14:52:06.000 240 33442.37 403.57 2273.39 29.19 2012-08-27 14:52:06.000 240 33442.33 403.65 2273.46 29.19 2012-08-27 14:52:08.000 240 33442.38 403.61 2273.48 29.19 2012-08-27 14:52:09.000 240 33442.36 403.62 2273.51 29.19 2012-08-27 14:52:10.000 240 33442.36 403.57 2273.48 29.19 2012-08-27 14:52:11.000 240 33442.20 403.56 2273.54 29.19 2012-08-27 14:52:12.000 240 33442.26 403.58 2273.53 29.19 2012-08-27 14:52:13.000 240 33442.26 403.58 2273.47 29.19 2012-08-27 14:52:14.000 240 33442.25 403.56 2273.61 29.19 2012-08-27 14:52:15.000 240 33442.32 403.56 2273.48 29.19 2012-08-27 14:52:16.000 240 33442.19 403.60 2273.53 29.19 2012-08-27 14:52:17.000 240 33442.19 403.57 2273.51 29.19 2012-08-27 14:52:18.000 240 33442.21 403.60 2273.50 29.19 2012-08-27 14:52:19.000 240 33442.19 403.61 2273.62 29.19 2012-08-27 14:52:19.000 240 33442.11 403.64 2273.60 29.19 2012-08-27 14:52:21.000 240 33442.18 403.64 2273.54 29.19 2012-08-27 14:52:22.000 240 33442.13 403.61 2273.52 29.19 2012-08-27 14:52:23.000 240 33442.20 403.60 2273.49 29.19 2012-08-27 14:52:24.000 240 33442.06 403.61 2273.58 29.19 2012-08-27 14:52:25.000 240 33442.14 403.63 2273.55 29.19 2012-08-27 14:52:26.000 240 33442.19 403.63 2273.63 29.19 2012-08-27 14:52:27.000 240 33442.21 403.65 2273.57 29.19 2012-08-27 14:52:28.000 240 33442.17 403.68 2273.63 29.19 2012-08-27 14:52:29.000 240 33442.13 403.66 2273.61 29.19 2012-08-27 14:52:30.000 240 33442.17 403.62 2273.52 29.19 2012-08-27 14:52:31.000 240 33442.14 403.63 2273.68 29.19 2012-08-27 14:52:32.000 240 33442.20 403.60 2273.64 29.19 2012-08-27 14:52:33.000 240 33442.21 403.63 2273.67 29.19 2012-08-27 14:52:34.000 240 33442.17 403.63 2273.63 29.19 2012-08-27 14:52:35.000 240 33442.26 403.64 2273.60 29.19 2012-08-27 14:52:36.000 240 33442.21 403.63 2273.59 29.19 2012-08-27 14:52:37.000 240 33442.25 403.61 2273.66 29.19 2012-08-27 14:52:38.000 240 33442.25 403.61 2273.59 29.19 2012-08-27 14:52:39.000 240 33442.19 403.63 2273.66 29.19 2012-08-27 14:52:40.000 240 33442.26 403.67 2273.60 29.19 2012-08-27 14:52:41.000 240 33442.20 403.64 2273.70 29.19 2012-08-27 14:52:42.000 240 33442.20 403.62 2273.69 29.19 2012-08-27 14:52:43.000 240 33442.23 403.63 2273.71 29.19 2012-08-27 14:52:44.000 240 33442.12 403.67 2273.76 29.19 2012-08-27 14:52:45.000 240 33442.16 403.63 2273.64 29.19 2012-08-27 14:52:46.000 240 33442.17 403.68 2273.71 29.19 2012-08-27 14:52:47.000 240 33442.14 403.65 2273.74 29.19 2012-08-27 14:52:48.000 240 33442.12 403.68 2273.64 29.19 2012-08-27 14:52:49.000 240 33442.08 403.70 2273.66 29.19 2012-08-27 14:52:50.000 240 33442.08 403.64 2273.68 29.19 2012-08-27 14:52:51.000 240 33442.06 403.68 2273.66 29.19 2012-08-27 14:52:52.000 240 33442.11 403.73 2273.64 29.19 2012-08-27 14:52:53.000 240 33442.06 403.71 2273.72 29.19 2012-08-27 14:52:54.000 240 33442.06 403.69 2273.78 29.19 2012-08-27 14:52:55.000 240 33442.07 403.69 2273.60 29.19 2012-08-27 14:52:56.000 240 33442.04 403.74 2273.64 29.19 2012-08-27 14:52:57.000 240 33442.06 403.68 2273.67 29.19 2012-08-27 14:52:58.000 240 33442.07 403.68 2273.77 29.19 2012-08-27 14:52:59.000 240 33442.00 403.68 2273.74 29.19 2012-08-27 14:53:00.000 240 33441.87 403.68 2273.73 29.19 2012-08-27 14:53:00.000 240 33442.06 403.70 2273.72 29.19 2012-08-27 14:53:02.000 240 33442.13 403.69 2273.72 29.19 2012-08-27 14:53:03.000 240 33441.97 403.67 2273.75 29.19 2012-08-27 14:53:04.000 240 33442.11 403.67 2273.82 29.19 2012-08-27 14:53:05.000 240 33442.11 403.64 2273.64 29.19 2012-08-27 14:53:06.000 240 33442.14 403.61 2273.68 29.19 2012-08-27 14:53:07.000 240 33442.17 403.65 2273.78 29.19 2012-08-27 14:53:08.000 240 33442.01 403.58 2273.72 29.19 2012-08-27 14:53:09.000 240 33442.17 403.60 2273.67 29.19 2012-08-27 14:53:10.000 240 33442.20 403.52 2273.69 29.19 2012-08-27 14:53:11.000 240 33442.20 403.58 2273.72 29.19 2012-08-27 14:53:12.000 240 33442.22 403.53 2273.75 29.19 2012-08-27 14:53:13.000 240 33442.15 403.57 2273.69 29.19 2012-08-27 14:53:13.000 240 33442.21 403.56 2273.73 29.19 2012-08-27 14:53:15.000 240 33442.23 403.53 2273.75 29.19 2012-08-27 14:53:16.000 240 33442.26 403.54 2273.70 29.19 2012-08-27 14:53:17.000 240 33442.14 403.55 2273.73 29.19 2012-08-27 14:53:18.000 240 33442.17 403.53 2273.67 29.19 2012-08-27 14:53:19.000 240 33442.24 403.49 2273.65 29.19 2012-08-27 14:53:20.000 240 33442.20 403.53 2273.67 29.19 2012-08-27 14:53:21.000 240 33442.26 403.55 2273.73 29.19 2012-08-27 14:53:22.000 240 33442.23 403.49 2273.72 29.19 2012-08-27 14:53:23.000 240 33442.29 403.53 2273.72 29.19 2012-08-27 14:53:24.000 240 33442.25 403.53 2273.72 29.19 2012-08-27 14:53:25.000 240 33442.24 403.56 2273.79 29.19 2012-08-27 14:53:26.000 240 33442.25 403.52 2273.69 29.19 2012-08-27 14:53:27.000 240 33442.16 403.52 2273.67 29.19 2012-08-27 14:53:28.000 240 33442.22 403.52 2273.67 29.19 2012-08-27 14:53:29.000 240 33442.26 403.55 2273.67 29.19 2012-08-27 14:53:30.000 240 33442.23 403.51 2273.72 29.19 2012-08-27 14:53:31.000 240 33442.28 403.51 2273.67 29.19 2012-08-27 14:53:32.000 240 33442.32 403.51 2273.70 29.19 2012-08-27 14:53:33.000 240 33442.23 403.50 2273.67 29.19 2012-08-27 14:53:34.000 240 33442.26 403.49 2273.67 29.19 2012-08-27 14:53:35.000 240 33442.30 403.52 2273.71 29.19 2012-08-27 14:53:36.000 240 33442.28 403.50 2273.71 29.19 2012-08-27 14:53:37.000 240 33442.28 403.51 2273.73 29.19 2012-08-27 14:53:38.000 240 33442.29 403.52 2273.65 29.19 2012-08-27 14:53:39.000 240 33442.26 403.43 2273.61 29.19 2012-08-27 14:53:40.000 240 33442.38 403.49 2273.69 29.19 2012-08-27 14:53:41.000 240 33442.26 403.53 2273.62 29.19 2012-08-27 14:53:42.000 240 33442.29 403.50 2273.65 29.19 2012-08-27 14:53:43.000 240 33442.36 403.48 2273.56 29.19 2012-08-27 14:53:44.000 240 33442.41 403.48 2273.60 29.19 2012-08-27 14:53:45.000 240 33442.31 403.49 2273.64 29.19 2012-08-27 14:53:46.000 240 33442.42 403.45 2273.65 29.19 2012-08-27 14:53:47.000 240 33442.48 403.46 2273.63 29.19 2012-08-27 14:53:48.000 240 33442.48 403.46 2273.57 29.19 2012-08-27 14:53:49.000 240 33442.42 403.40 2273.57 29.19 2012-08-27 14:53:50.000 240 33442.38 403.47 2273.59 29.19 2012-08-27 14:53:51.000 240 33442.45 403.49 2273.63 29.19 2012-08-27 14:53:52.000 240 33442.51 403.47 2273.54 29.19 2012-08-27 14:53:53.000 240 33442.44 403.44 2273.56 29.19 2012-08-27 14:53:54.000 240 33442.47 403.44 2273.61 29.19 2012-08-27 14:53:54.000 240 33442.53 403.38 2273.63 29.19 2012-08-27 14:53:56.000 240 33442.51 403.43 2273.56 29.19 2012-08-27 14:53:57.000 240 33442.47 403.42 2273.62 29.19 2012-08-27 14:53:58.000 240 33442.56 403.43 2273.61 29.19 2012-08-27 14:53:59.000 240 33442.52 403.39 2273.56 29.19 2012-08-27 14:54:00.000 240 33442.45 403.38 2273.57 29.19 2012-08-27 14:54:01.000 240 33442.57 403.44 2273.53 29.19 2012-08-27 14:54:02.000 240 33442.44 403.43 2273.60 29.19 2012-08-27 14:54:03.000 240 33442.46 403.45 2273.57 29.19 2012-08-27 14:54:04.000 240 33442.52 403.43 2273.57 29.19 2012-08-27 14:54:05.000 240 33442.39 403.46 2273.54 29.19 2012-08-27 14:54:06.000 240 33442.38 403.46 2273.52 29.19 2012-08-27 14:54:07.000 240 33442.50 403.46 2273.51 29.19 2012-08-27 14:54:07.000 240 33442.36 403.49 2273.56 29.19 2012-08-27 14:54:09.000 240 33442.43 403.45 2273.55 29.19 2012-08-27 14:54:10.000 240 33442.42 403.42 2273.53 29.19 2012-08-27 14:54:11.000 240 33442.33 403.49 2273.57 29.19 2012-08-27 14:54:12.000 240 33442.42 403.49 2273.57 29.19 2012-08-27 14:54:13.000 240 33442.50 403.50 2273.61 29.19 2012-08-27 14:54:14.000 240 33442.38 403.46 2273.51 29.19 2012-08-27 14:54:15.000 240 33442.41 403.45 2273.60 29.19 2012-08-27 14:54:16.000 240 33442.31 403.47 2273.59 29.19 2012-08-27 14:54:17.000 240 33442.37 403.49 2273.53 29.19 2012-08-27 14:54:18.000 240 33442.26 403.50 2273.51 29.19 2012-08-27 14:54:19.000 240 33442.34 403.53 2273.59 29.19 2012-08-27 14:54:20.000 240 33442.35 403.50 2273.64 29.19 2012-08-27 14:54:21.000 240 33442.28 403.50 2273.57 29.19 2012-08-27 14:54:22.000 240 33442.29 403.51 2273.64 29.19 2012-08-27 14:54:23.000 240 33442.26 403.48 2273.61 29.19 2012-08-27 14:54:24.000 240 33442.28 403.54 2273.61 29.19 2012-08-27 14:54:25.000 240 33442.27 403.54 2273.65 29.19 2012-08-27 14:54:26.000 240 33442.32 403.52 2273.58 29.19 2012-08-27 14:54:27.000 240 33442.31 403.53 2273.54 29.19 2012-08-27 14:54:28.000 240 33442.26 403.52 2273.60 29.19 2012-08-27 14:54:29.000 240 33442.28 403.50 2273.66 29.19 2012-08-27 14:54:30.000 240 33442.23 403.50 2273.64 29.19 2012-08-27 14:54:31.000 240 33442.23 403.50 2273.55 29.19 2012-08-27 14:54:32.000 240 33442.26 403.53 2273.65 29.19 2012-08-27 14:54:33.000 240 33442.33 403.48 2273.64 29.19 2012-08-27 14:54:34.000 240 33442.26 403.51 2273.72 29.19 2012-08-27 14:54:35.000 240 33442.23 403.49 2273.69 29.19 2012-08-27 14:54:36.000 240 33442.18 403.44 2273.63 29.19 2012-08-27 14:54:37.000 240 33442.23 403.50 2273.70 29.19 2012-08-27 14:54:38.000 240 33442.28 403.47 2273.64 29.19 2012-08-27 14:54:39.000 240 33442.26 403.49 2273.61 29.19 2012-08-27 14:54:40.000 240 33442.20 403.42 2273.66 29.19 2012-08-27 14:54:41.000 240 33442.36 403.48 2273.66 29.19 2012-08-27 14:54:42.000 240 33442.16 403.46 2273.68 29.19 2012-08-27 14:54:43.000 240 33442.23 403.48 2273.64 29.19 2012-08-27 14:54:44.000 240 33442.21 403.47 2273.60 29.19 2012-08-27 14:54:45.000 240 33442.21 403.45 2273.68 29.19 2012-08-27 14:54:46.000 240 33442.19 403.45 2273.68 29.19 2012-08-27 14:54:47.000 240 33442.16 403.44 2273.63 29.19 2012-08-27 14:54:48.000 240 33442.12 403.43 2273.64 29.19 2012-08-27 14:54:48.000 240 33442.17 403.45 2273.65 29.19 2012-08-27 14:54:50.000 240 33442.13 403.48 2273.70 29.19 2012-08-27 14:54:51.000 240 33442.18 403.48 2273.67 29.19 2012-08-27 14:54:52.000 240 33442.07 403.45 2273.66 29.19 2012-08-27 14:54:53.000 240 33442.07 403.48 2273.65 29.19 2012-08-27 14:54:54.000 240 33442.12 403.48 2273.66 29.19 2012-08-27 14:54:55.000 240 33442.10 403.46 2273.72 29.19 2012-08-27 14:54:56.000 240 33442.09 403.47 2273.69 29.19 2012-08-27 14:54:57.000 240 33442.06 403.49 2273.73 29.19 2012-08-27 14:54:58.000 240 33441.99 403.44 2273.78 29.19 2012-08-27 14:54:59.000 240 33442.06 403.46 2273.60 29.19 2012-08-27 14:55:00.000 240 33442.03 403.44 2273.66 29.19 2012-08-27 14:55:01.000 240 33442.13 403.47 2273.67 29.19 2012-08-27 14:55:01.000 240 33442.03 403.47 2273.63 29.19 2012-08-27 14:55:03.000 240 33442.02 403.48 2273.73 29.19 2012-08-27 14:55:04.000 240 33441.98 403.52 2273.66 29.19 2012-08-27 14:55:05.000 240 33442.01 403.56 2273.65 29.19 2012-08-27 14:55:06.000 240 33441.98 403.54 2273.64 29.19 2012-08-27 14:55:07.000 240 33442.09 403.54 2273.75 29.19 2012-08-27 14:55:08.000 240 33442.01 403.54 2273.72 29.19 2012-08-27 14:55:09.000 240 33441.94 403.50 2273.69 29.19 2012-08-27 14:55:10.000 240 33441.98 403.53 2273.75 29.19 2012-08-27 14:55:11.000 240 33441.92 403.53 2273.72 29.19 2012-08-27 14:55:12.000 240 33441.92 403.55 2273.67 29.19 2012-08-27 14:55:13.000 240 33441.98 403.56 2273.77 29.19 2012-08-27 14:55:14.000 240 33441.99 403.56 2273.78 29.19 2012-08-27 14:55:15.000 240 33441.85 403.59 2273.75 29.19 2012-08-27 14:55:16.000 240 33441.89 403.55 2273.72 29.19 2012-08-27 14:55:17.000 240 33441.86 403.56 2273.81 29.19 2012-08-27 14:55:18.000 240 33441.83 403.56 2273.77 29.19 2012-08-27 14:55:19.000 240 33441.80 403.57 2273.70 29.19 2012-08-27 14:55:20.000 240 33441.83 403.55 2273.82 29.19 2012-08-27 14:55:21.000 240 33441.77 403.55 2273.74 29.19 2012-08-27 14:55:22.000 240 33441.83 403.57 2273.75 29.19 2012-08-27 14:55:23.000 240 33441.79 403.59 2273.78 29.19 2012-08-27 14:55:24.000 240 33441.69 403.59 2273.82 29.19 2012-08-27 14:55:25.000 240 33441.80 403.59 2273.76 29.19 2012-08-27 14:55:26.000 240 33441.71 403.59 2273.74 29.19 2012-08-27 14:55:27.000 240 33441.62 403.60 2273.79 29.19 2012-08-27 14:55:28.000 240 33441.70 403.56 2273.88 29.19 2012-08-27 14:55:29.000 240 33441.61 403.57 2273.85 29.19 2012-08-27 14:55:30.000 240 33441.56 403.61 2273.89 29.19 2012-08-27 14:55:31.000 240 33441.58 403.63 2273.94 29.19 2012-08-27 14:55:32.000 240 33441.61 403.63 2273.90 29.19 2012-08-27 14:55:33.000 240 33441.56 403.63 2273.86 29.19 2012-08-27 14:55:34.000 240 33441.59 403.62 2273.82 29.19 2012-08-27 14:55:35.000 240 33441.48 403.63 2273.89 29.19 2012-08-27 14:55:36.000 240 33441.54 403.64 2273.96 29.19 2012-08-27 14:55:37.000 240 33441.51 403.64 2273.89 29.19 2012-08-27 14:55:38.000 240 33441.46 403.68 2273.88 29.19 2012-08-27 14:55:39.000 240 33441.57 403.63 2273.89 29.19 2012-08-27 14:55:40.000 240 33441.37 403.68 2273.87 29.19 2012-08-27 14:55:41.000 240 33441.39 403.67 2273.95 29.19 2012-08-27 14:55:42.000 240 33441.42 403.69 2273.91 29.19 2012-08-27 14:55:42.000 240 33441.37 403.67 2273.93 29.19 2012-08-27 14:55:44.000 240 33441.35 403.69 2273.98 29.19 2012-08-27 14:55:45.000 240 33441.35 403.71 2273.94 29.19 2012-08-27 14:55:46.000 240 33441.27 403.73 2273.93 29.19 2012-08-27 14:55:47.000 240 33441.30 403.73 2273.98 29.19 2012-08-27 14:55:48.000 240 33441.29 403.74 2273.95 29.19 2012-08-27 14:55:49.000 240 33441.24 403.70 2273.99 29.19 2012-08-27 14:55:50.000 240 33441.30 403.74 2274.03 29.19 2012-08-27 14:55:51.000 240 33441.24 403.75 2274.01 29.19 2012-08-27 14:55:52.000 240 33441.21 403.75 2273.98 29.19 2012-08-27 14:55:53.000 240 33441.17 403.74 2274.00 29.19 2012-08-27 14:55:54.000 240 33441.20 403.73 2273.97 29.19 2012-08-27 14:55:55.000 240 33441.17 403.76 2274.06 29.19 2012-08-27 14:55:55.000 240 33441.16 403.75 2274.07 29.19 2012-08-27 14:55:57.000 240 33441.04 403.74 2274.20 29.19 2012-08-27 14:55:58.000 240 33441.08 403.76 2274.11 29.19 2012-08-27 14:55:59.000 240 33441.07 403.76 2274.16 29.19 2012-08-27 14:56:00.000 240 33441.12 403.71 2274.15 29.19 2012-08-27 14:56:01.000 240 33441.12 403.75 2274.13 29.19 2012-08-27 14:56:02.000 240 33441.17 403.68 2274.19 29.19 2012-08-27 14:56:03.000 240 33441.01 403.75 2274.13 29.19 2012-08-27 14:56:04.000 240 33441.12 403.75 2274.15 29.19 2012-08-27 14:56:05.000 240 33441.04 403.71 2274.11 29.19 2012-08-27 14:56:06.000 240 33441.06 403.75 2274.11 29.19 2012-08-27 14:56:07.000 240 33441.07 403.71 2274.14 29.19 2012-08-27 14:56:08.000 240 33441.08 403.68 2274.20 29.19 2012-08-27 14:56:09.000 240 33441.12 403.73 2274.10 29.19 2012-08-27 14:56:10.000 240 33441.07 403.75 2274.20 29.19 2012-08-27 14:56:11.000 240 33441.04 403.75 2274.17 29.19 2012-08-27 14:56:12.000 240 33441.07 403.75 2274.20 29.19 2012-08-27 14:56:13.000 240 33441.09 403.76 2274.22 29.19 2012-08-27 14:56:14.000 240 33441.07 403.73 2274.22 29.19 2012-08-27 14:56:15.000 240 33440.98 403.75 2274.25 29.19 2012-08-27 14:56:16.000 240 33441.07 403.75 2274.22 29.19 2012-08-27 14:56:17.000 240 33441.14 403.75 2274.23 29.19 2012-08-27 14:56:18.000 240 33441.05 403.71 2274.24 29.19 2012-08-27 14:56:19.000 240 33441.04 403.75 2274.16 29.19 2012-08-27 14:56:20.000 240 33441.04 403.73 2274.24 29.19 2012-08-27 14:56:21.000 240 33441.04 403.71 2274.14 29.19 2012-08-27 14:56:22.000 240 33440.98 403.71 2274.25 29.19 2012-08-27 14:56:23.000 240 33440.96 403.70 2274.21 29.19 2012-08-27 14:56:24.000 240 33440.90 403.68 2274.22 29.19 2012-08-27 14:56:25.000 240 33440.93 403.72 2274.26 29.19 2012-08-27 14:56:26.000 240 33441.01 403.70 2274.26 29.19 2012-08-27 14:56:27.000 240 33440.98 403.71 2274.23 29.19 2012-08-27 14:56:28.000 240 33440.96 403.75 2274.26 29.19 2012-08-27 14:56:29.000 240 33440.95 403.73 2274.22 29.19 2012-08-27 14:56:30.000 240 33440.89 403.74 2274.20 29.19 2012-08-27 14:56:31.000 240 33440.96 403.79 2274.19 29.19 2012-08-27 14:56:32.000 240 33441.03 403.75 2274.25 29.19 2012-08-27 14:56:33.000 240 33440.94 403.69 2274.35 29.19 2012-08-27 14:56:34.000 240 33440.88 403.74 2274.26 29.19 2012-08-27 14:56:35.000 240 33440.93 403.74 2274.37 29.19 2012-08-27 14:56:36.000 240 33440.93 403.72 2274.34 29.19 2012-08-27 14:56:36.000 240 33440.93 403.73 2274.26 29.19 2012-08-27 14:56:38.000 240 33440.92 403.72 2274.32 29.19 2012-08-27 14:56:39.000 240 33441.01 403.72 2274.37 29.19 2012-08-27 14:56:40.000 240 33440.94 403.75 2274.26 29.19 2012-08-27 14:56:41.000 240 33440.92 403.75 2274.34 29.19 2012-08-27 14:56:42.000 240 33441.01 403.76 2274.33 29.19 2012-08-27 14:56:43.000 240 33440.87 403.76 2274.29 29.19 2012-08-27 14:56:44.000 240 33440.94 403.74 2274.32 29.19 2012-08-27 14:56:45.000 240 33440.90 403.81 2274.31 29.19 2012-08-27 14:56:46.000 240 33440.93 403.73 2274.34 29.19 2012-08-27 14:56:47.000 240 33440.98 403.77 2274.40 29.19 2012-08-27 14:56:48.000 240 33440.94 403.73 2274.40 29.19 2012-08-27 14:56:49.000 240 33440.92 403.75 2274.31 29.19 2012-08-27 14:56:49.000 240 33440.88 403.78 2274.26 29.19 2012-08-27 14:56:51.000 240 33440.86 403.77 2274.31 29.19 2012-08-27 14:56:52.000 240 33441.01 403.81 2274.35 29.19 2012-08-27 14:56:53.000 240 33440.94 403.73 2274.32 29.19 2012-08-27 14:56:54.000 240 33440.99 403.76 2274.35 29.19 2012-08-27 14:56:55.000 240 33440.93 403.78 2274.37 29.19 2012-08-27 14:56:56.000 240 33440.88 403.81 2274.45 29.19 2012-08-27 14:56:57.000 240 33440.93 403.77 2274.28 29.19 2012-08-27 14:56:58.000 240 33440.93 403.83 2274.31 29.19 2012-08-27 14:56:59.000 240 33440.93 403.78 2274.32 29.19 2012-08-27 14:57:00.000 240 33440.91 403.76 2274.34 29.19 2012-08-27 14:57:01.000 240 33440.92 403.83 2274.38 29.19 2012-08-27 14:57:02.000 240 33440.87 403.77 2274.44 29.19 2012-08-27 14:57:03.000 240 33440.93 403.83 2274.41 29.19 2012-08-27 14:57:04.000 240 33440.86 403.83 2274.45 29.19 2012-08-27 14:57:05.000 240 33440.92 403.85 2274.32 29.19 2012-08-27 14:57:06.000 240 33440.84 403.82 2274.35 29.19 2012-08-27 14:57:07.000 240 33440.85 403.87 2274.44 29.19 2012-08-27 14:57:08.000 240 33440.86 403.84 2274.42 29.19 2012-08-27 14:57:09.000 240 33440.74 403.80 2274.38 29.19 2012-08-27 14:57:10.000 240 33440.89 403.88 2274.31 29.19 2012-08-27 14:57:11.000 240 33440.80 403.90 2274.45 29.19 2012-08-27 14:57:12.000 240 33440.82 403.92 2274.45 29.19 2012-08-27 14:57:13.000 240 33440.75 403.89 2274.38 29.19 2012-08-27 14:57:14.000 240 33440.68 403.92 2274.38 29.19 2012-08-27 14:57:15.000 240 33440.77 403.93 2274.49 29.19 2012-08-27 14:57:16.000 240 33440.72 403.96 2274.44 29.19 2012-08-27 14:57:17.000 240 33440.68 403.95 2274.48 29.19 2012-08-27 14:57:18.000 240 33440.65 403.95 2274.44 29.19 2012-08-27 14:57:19.000 240 33440.68 403.95 2274.49 29.19 2012-08-27 14:57:20.000 240 33440.74 403.96 2274.55 29.19 2012-08-27 14:57:21.000 240 33440.71 403.94 2274.41 29.19 2012-08-27 14:57:22.000 240 33440.69 403.95 2274.47 29.19 2012-08-27 14:57:23.000 240 33440.72 403.99 2274.45 29.19 2012-08-27 14:57:24.000 240 33440.63 403.97 2274.43 29.19 2012-08-27 14:57:25.000 240 33440.58 404.01 2274.45 29.19 2012-08-27 14:57:26.000 240 33440.67 403.98 2274.51 29.19 2012-08-27 14:57:27.000 240 33440.57 403.94 2274.56 29.19 2012-08-27 14:57:28.000 240 33440.68 403.95 2274.52 29.19 2012-08-27 14:57:29.000 240 33440.60 403.96 2274.60 29.19 2012-08-27 14:57:30.000 240 33440.57 403.91 2274.50 29.19 2012-08-27 14:57:30.000 240 33440.55 403.94 2274.50 29.19 2012-08-27 14:57:32.000 240 33440.60 403.94 2274.60 29.19 2012-08-27 14:57:33.000 240 33440.61 403.93 2274.47 29.19 2012-08-27 14:57:34.000 240 33440.61 403.92 2274.60 29.19 2012-08-27 14:57:35.000 240 33440.60 403.98 2274.47 29.19 2012-08-27 14:57:36.000 240 33440.52 403.98 2274.53 29.19 2012-08-27 14:57:37.000 240 33440.56 403.94 2274.52 29.19 2012-08-27 14:57:38.000 240 33440.50 403.92 2274.55 29.19 2012-08-27 14:57:39.000 240 33440.56 403.99 2274.66 29.19 2012-08-27 14:57:40.000 240 33440.55 403.97 2274.48 29.19 2012-08-27 14:57:41.000 240 33440.50 403.95 2274.60 29.19 2012-08-27 14:57:42.000 240 33440.44 403.96 2274.57 29.19 2012-08-27 14:57:43.000 240 33440.45 404.01 2274.56 29.19 2012-08-27 14:57:43.000 240 33440.43 403.99 2274.57 29.19 2012-08-27 14:57:45.000 240 33440.40 403.96 2274.62 29.19 2012-08-27 14:57:46.000 240 33440.51 404.00 2274.54 29.19 2012-08-27 14:57:47.000 240 33440.54 404.03 2274.53 29.19 2012-08-27 14:57:48.000 240 33440.43 404.05 2274.61 29.19 2012-08-27 14:57:49.000 240 33440.35 404.01 2274.70 29.19 2012-08-27 14:57:50.000 240 33440.38 404.00 2274.75 29.19 2012-08-27 14:57:51.000 240 33440.36 404.04 2274.59 29.19 2012-08-27 14:57:52.000 240 33440.43 404.04 2274.61 29.19 2012-08-27 14:57:53.000 240 33440.28 404.06 2274.71 29.19 2012-08-27 14:57:54.000 240 33440.34 404.04 2274.65 29.19 2012-08-27 14:57:55.000 240 33440.34 404.04 2274.67 29.19 2012-08-27 14:57:56.000 240 33440.24 404.09 2274.63 29.19 2012-08-27 14:57:57.000 240 33440.24 404.08 2274.68 29.19 2012-08-27 14:57:58.000 240 33440.21 404.05 2274.65 29.19 2012-08-27 14:57:59.000 240 33440.30 404.14 2274.70 29.19 2012-08-27 14:58:00.000 240 33440.25 404.14 2274.66 29.19 2012-08-27 14:58:01.000 240 33440.32 404.12 2274.80 29.19 2012-08-27 14:58:02.000 240 33440.24 404.14 2274.74 29.19 2012-08-27 14:58:03.000 240 33440.25 404.10 2274.72 29.19 2012-08-27 14:58:04.000 240 33440.08 404.11 2274.74 29.19 2012-08-27 14:58:05.000 240 33440.23 404.12 2274.74 29.19 2012-08-27 14:58:06.000 240 33440.11 404.11 2274.76 29.19 2012-08-27 14:58:07.000 240 33440.11 404.15 2274.76 29.19 2012-08-27 14:58:08.000 240 33440.12 404.19 2274.76 29.19 2012-08-27 14:58:09.000 240 33440.08 404.16 2274.80 29.19 2012-08-27 14:58:10.000 240 33440.04 404.19 2274.80 29.19 2012-08-27 14:58:11.000 240 33440.09 404.17 2274.83 29.19 2012-08-27 14:58:12.000 240 33440.09 404.20 2274.85 29.19 2012-08-27 14:58:13.000 240 33440.11 404.17 2274.80 29.19 2012-08-27 14:58:14.000 240 33440.03 404.19 2274.93 29.19 2012-08-27 14:58:15.000 240 33440.11 404.25 2274.84 29.19 2012-08-27 14:58:16.000 240 33439.97 404.22 2274.83 29.19 2012-08-27 14:58:17.000 240 33440.01 404.20 2274.86 29.19 2012-08-27 14:58:18.000 240 33439.94 404.21 2274.83 29.19 2012-08-27 14:58:19.000 240 33439.98 404.23 2274.87 29.19 2012-08-27 14:58:20.000 240 33440.03 404.17 2274.87 29.19 2012-08-27 14:58:21.000 240 33440.02 404.24 2274.89 29.19 2012-08-27 14:58:22.000 240 33439.93 404.25 2275.00 29.19 2012-08-27 14:58:23.000 240 33439.94 404.19 2274.93 29.19 2012-08-27 14:58:24.000 240 33439.87 404.23 2274.98 29.19 2012-08-27 14:58:24.000 240 33439.88 404.29 2274.91 29.19 2012-08-27 14:58:26.000 240 33439.89 404.23 2275.00 29.19 2012-08-27 14:58:27.000 240 33439.87 404.27 2275.03 29.19 2012-08-27 14:58:28.000 240 33439.91 404.28 2274.99 29.19 2012-08-27 14:58:29.000 240 33439.74 404.28 2275.06 29.19 2012-08-27 14:58:30.000 240 33439.77 404.24 2275.07 29.19 2012-08-27 14:58:31.000 240 33439.85 404.28 2275.03 29.19 2012-08-27 14:58:32.000 240 33439.78 404.32 2275.08 29.19 2012-08-27 14:58:33.000 240 33439.65 404.35 2275.06 29.19 2012-08-27 14:58:34.000 240 33439.84 404.34 2275.00 29.19 2012-08-27 14:58:35.000 240 33439.81 404.36 2275.06 29.19 2012-08-27 14:58:36.000 240 33439.80 404.37 2275.07 29.19 2012-08-27 14:58:37.000 240 33439.67 404.37 2275.09 29.19 2012-08-27 14:58:37.000 240 33439.72 404.38 2275.12 29.19 2012-08-27 14:58:39.000 240 33439.72 404.39 2274.98 29.19 2012-08-27 14:58:40.000 240 33439.73 404.44 2275.09 29.19 2012-08-27 14:58:41.000 240 33439.67 404.43 2275.08 29.19 2012-08-27 14:58:42.000 240 33439.74 404.37 2275.06 29.19 2012-08-27 14:58:43.000 240 33439.69 404.37 2275.15 29.19 2012-08-27 14:58:44.000 240 33439.72 404.36 2275.12 29.19 2012-08-27 14:58:45.000 240 33439.72 404.40 2275.11 29.19 2012-08-27 14:58:46.000 240 33439.70 404.45 2275.06 29.19 2012-08-27 14:58:47.000 240 33439.62 404.44 2275.26 29.19 2012-08-27 14:58:48.000 240 33439.52 404.43 2275.25 29.19 2012-08-27 14:58:49.000 240 33439.65 404.41 2275.18 29.19 2012-08-27 14:58:50.000 240 33439.66 404.46 2275.18 29.19 2012-08-27 14:58:51.000 240 33439.60 404.40 2275.12 29.19 2012-08-27 14:58:52.000 240 33439.62 404.46 2275.16 29.19 2012-08-27 14:58:53.000 240 33439.59 404.39 2275.19 29.19 2012-08-27 14:58:54.000 240 33439.62 404.39 2275.19 29.19 2012-08-27 14:58:55.000 240 33439.53 404.43 2275.24 29.19 2012-08-27 14:58:56.000 240 33439.56 404.45 2275.30 29.19 2012-08-27 14:58:57.000 240 33439.53 404.45 2275.22 29.19 2012-08-27 14:58:58.000 240 33439.61 404.43 2275.22 29.19 2012-08-27 14:58:59.000 240 33439.64 404.45 2275.25 29.19 2012-08-27 14:59:00.000 240 33439.68 404.45 2275.30 29.19 2012-08-27 14:59:01.000 240 33439.65 404.41 2275.24 29.19 2012-08-27 14:59:02.000 240 33439.61 404.41 2275.32 29.19 2012-08-27 14:59:03.000 240 33439.64 404.43 2275.32 29.19 2012-08-27 14:59:04.000 240 33439.71 404.43 2275.32 29.19 2012-08-27 14:59:05.000 240 33439.71 404.41 2275.37 29.19 2012-08-27 14:59:06.000 240 33439.63 404.40 2275.32 29.19 2012-08-27 14:59:07.000 240 33439.70 404.36 2275.32 29.19 2012-08-27 14:59:08.000 240 33439.76 404.37 2275.31 29.19 2012-08-27 14:59:09.000 240 33439.75 404.35 2275.38 29.19 2012-08-27 14:59:10.000 240 33439.70 404.29 2275.40 29.19 2012-08-27 14:59:11.000 240 33439.68 404.34 2275.34 29.19 2012-08-27 14:59:12.000 240 33439.71 404.30 2275.36 29.19 2012-08-27 14:59:13.000 240 33439.80 404.32 2275.30 29.19 2012-08-27 14:59:14.000 240 33439.87 404.25 2275.29 29.19 2012-08-27 14:59:15.000 240 33439.84 404.29 2275.16 29.19 2012-08-27 14:59:16.000 240 33439.88 404.29 2275.32 29.19 2012-08-27 14:59:17.000 240 33439.81 404.26 2275.23 29.19 2012-08-27 14:59:18.000 240 33439.85 404.24 2275.24 29.19 2012-08-27 14:59:18.000 240 33439.94 404.26 2275.32 29.19 2012-08-27 14:59:20.000 240 33439.87 404.27 2275.25 29.19 2012-08-27 14:59:21.000 240 33439.87 404.27 2275.19 29.19 2012-08-27 14:59:22.000 240 33439.88 404.24 2275.23 29.19 2012-08-27 14:59:23.000 240 33439.81 404.29 2275.25 29.19 2012-08-27 14:59:24.000 240 33439.87 404.27 2275.31 29.19 2012-08-27 14:59:25.000 240 33439.92 404.30 2275.25 29.19 2012-08-27 14:59:26.000 240 33439.88 404.30 2275.15 29.19 2012-08-27 14:59:27.000 240 33439.96 404.29 2275.20 29.19 2012-08-27 14:59:28.000 240 33439.96 404.29 2275.23 29.19 2012-08-27 14:59:29.000 240 33439.85 404.35 2275.22 29.19 2012-08-27 14:59:30.000 240 33439.86 404.32 2275.23 29.19 2012-08-27 14:59:31.000 240 33439.90 404.34 2275.22 29.19 2012-08-27 14:59:31.000 240 33439.92 404.36 2275.19 29.19 2012-08-27 14:59:33.000 240 33439.83 404.35 2275.24 29.19 2012-08-27 14:59:34.000 240 33439.94 404.37 2275.19 29.19 2012-08-27 14:59:35.000 240 33439.97 404.41 2275.15 29.19 2012-08-27 14:59:36.000 240 33439.90 404.39 2275.22 29.19 2012-08-27 14:59:37.000 240 33439.96 404.44 2275.15 29.19 2012-08-27 14:59:38.000 240 33439.90 404.42 2275.14 29.19 2012-08-27 14:59:39.000 240 33439.86 404.39 2275.13 29.19 2012-08-27 14:59:40.000 240 33439.94 404.44 2275.16 29.19 2012-08-27 14:59:41.000 240 33439.94 404.43 2275.24 29.19 2012-08-27 14:59:42.000 240 33439.91 404.39 2275.15 29.19 2012-08-27 14:59:43.000 240 33439.99 404.45 2275.22 29.19 2012-08-27 14:59:44.000 240 33439.89 404.43 2275.19 29.19 2012-08-27 14:59:45.000 240 33439.99 404.42 2275.18 29.19 2012-08-27 14:59:46.000 240 33440.03 404.41 2275.17 29.19 2012-08-27 14:59:47.000 240 33439.92 404.43 2275.14 29.19 2012-08-27 14:59:48.000 240 33440.01 404.42 2275.20 29.19 2012-08-27 14:59:49.000 240 33439.97 404.41 2275.15 29.19 2012-08-27 14:59:50.000 240 33439.98 404.39 2275.21 29.19 2012-08-27 14:59:51.000 240 33439.92 404.37 2275.15 29.19 2012-08-27 14:59:52.000 240 33440.08 404.39 2275.16 29.19 2012-08-27 14:59:53.000 240 33439.92 404.38 2275.18 29.19 2012-08-27 14:59:54.000 240 33439.93 404.34 2275.16 29.19 2012-08-27 14:59:55.000 240 33440.02 404.34 2275.22 29.19 2012-08-27 14:59:56.000 240 33440.01 404.35 2275.14 29.19 2012-08-27 14:59:57.000 240 33440.01 404.36 2275.19 29.19 2012-08-27 14:59:58.000 240 33440.00 404.31 2275.15 29.19 2012-08-27 14:59:59.000 240 33439.97 404.33 2275.16 29.19 2012-08-27 15:00:00.000 240 33439.99 404.33 2275.06 29.19 2012-08-27 15:00:01.000 240 33440.05 404.29 2275.21 29.19 2012-08-27 15:00:02.000 240 33440.02 404.33 2275.15 29.19 2012-08-27 15:00:03.000 240 33440.08 404.31 2275.24 29.19 2012-08-27 15:00:04.000 240 33439.81 404.37 2275.20 29.19 2012-08-27 15:00:05.000 240 33440.16 404.34 2275.17 29.19 2012-08-27 15:00:06.000 240 33440.04 404.32 2275.14 29.19 2012-08-27 15:00:07.000 240 33440.03 404.35 2275.21 29.19 2012-08-27 15:00:08.000 240 33439.97 404.38 2275.16 29.19 2012-08-27 15:00:09.000 240 33440.05 404.35 2275.20 29.19 2012-08-27 15:00:10.000 240 33440.02 404.35 2275.25 29.19 2012-08-27 15:00:11.000 240 33440.05 404.39 2275.19 29.19 2012-08-27 15:00:12.000 240 33439.99 404.34 2275.19 29.19 2012-08-27 15:00:12.000 240 33440.00 404.40 2275.17 29.19 2012-08-27 15:00:14.000 240 33440.01 404.39 2275.16 29.19 2012-08-27 15:00:15.000 240 33440.03 404.36 2275.18 29.19 2012-08-27 15:00:16.000 240 33440.04 404.34 2275.15 29.19 2012-08-27 15:00:17.000 240 33439.96 404.44 2275.18 29.19 2012-08-27 15:00:18.000 240 33439.97 404.43 2275.19 29.19 2012-08-27 15:00:19.000 240 33440.08 404.40 2275.10 29.19 2012-08-27 15:00:20.000 240 33440.02 404.39 2275.16 29.19 2012-08-27 15:00:21.000 240 33439.98 404.39 2275.15 29.19 2012-08-27 15:00:22.000 240 33439.97 404.36 2275.14 29.19 2012-08-27 15:00:23.000 240 33440.00 404.40 2275.19 29.19 2012-08-27 15:00:24.000 240 33439.96 404.38 2275.15 29.19 2012-08-27 15:00:25.000 240 33440.05 404.35 2275.11 29.19 2012-08-27 15:00:25.000 240 33440.01 404.32 2275.19 29.19 2012-08-27 15:00:27.000 240 33440.00 404.37 2275.14 29.19 2012-08-27 15:00:28.000 240 33439.93 404.36 2275.23 29.19 2012-08-27 15:00:29.000 240 33439.90 404.35 2275.25 29.19 2012-08-27 15:00:30.000 240 33440.00 404.34 2275.18 29.19 2012-08-27 15:00:31.000 240 33439.99 404.31 2275.22 29.19 2012-08-27 15:00:32.000 240 33440.00 404.34 2275.17 29.19 2012-08-27 15:00:33.000 240 33439.89 404.30 2275.18 29.19 2012-08-27 15:00:34.000 240 33440.06 404.34 2275.19 29.19 2012-08-27 15:00:35.000 240 33440.03 404.30 2275.22 29.19 2012-08-27 15:00:36.000 240 33439.99 404.30 2275.22 29.19 2012-08-27 15:00:37.000 240 33439.97 404.30 2275.15 29.19 2012-08-27 15:00:38.000 240 33440.01 404.38 2275.19 29.19 2012-08-27 15:00:39.000 240 33439.92 404.31 2275.18 29.19 2012-08-27 15:00:40.000 240 33440.10 404.34 2275.13 29.19 2012-08-27 15:00:41.000 240 33440.02 404.36 2275.19 29.19 2012-08-27 15:00:42.000 240 33440.09 404.32 2275.12 29.19 2012-08-27 15:00:43.000 240 33440.03 404.37 2275.21 29.19 2012-08-27 15:00:44.000 240 33440.06 404.35 2275.18 29.19 2012-08-27 15:00:45.000 240 33440.06 404.35 2275.09 29.19 2012-08-27 15:00:46.000 240 33440.03 404.32 2275.14 29.19 2012-08-27 15:00:47.000 240 33440.08 404.36 2275.19 29.19 2012-08-27 15:00:48.000 240 33440.05 404.34 2275.09 29.19 2012-08-27 15:00:49.000 240 33440.06 404.33 2275.22 29.19 2012-08-27 15:00:50.000 240 33439.98 404.35 2275.12 29.19 2012-08-27 15:00:51.000 240 33440.04 404.35 2275.15 29.19 2012-08-27 15:00:52.000 240 33440.02 404.37 2275.07 29.19 2012-08-27 15:00:53.000 240 33439.96 404.37 2275.14 29.19 2012-08-27 15:00:54.000 240 33439.93 404.36 2275.14 29.19 2012-08-27 15:00:55.000 240 33439.95 404.37 2275.18 29.19 2012-08-27 15:00:56.000 240 33439.86 404.36 2275.13 29.19 2012-08-27 15:00:57.000 240 33439.89 404.38 2275.14 29.19 2012-08-27 15:00:58.000 240 33439.86 404.39 2275.24 29.19 2012-08-27 15:00:59.000 240 33439.87 404.43 2275.15 29.19 2012-08-27 15:01:00.000 240 33439.80 404.46 2275.16 29.19 2012-08-27 15:01:01.000 240 33439.85 404.43 2275.11 29.19 2012-08-27 15:01:02.000 240 33439.77 404.45 2275.18 29.19 2012-08-27 15:01:03.000 240 33439.74 404.49 2275.19 29.19 2012-08-27 15:01:04.000 240 33439.61 404.47 2275.20 29.19 2012-08-27 15:01:05.000 240 33439.76 404.53 2275.21 29.19 2012-08-27 15:01:06.000 240 33439.72 404.49 2275.24 29.19 2012-08-27 15:01:06.000 240 33439.74 404.53 2275.21 29.19 2012-08-27 15:01:08.000 240 33439.78 404.57 2275.24 29.19 2012-08-27 15:01:09.000 240 33439.62 404.58 2275.11 29.19 2012-08-27 15:01:10.000 240 33439.80 404.56 2275.25 29.19 2012-08-27 15:01:11.000 240 33439.61 404.57 2275.31 29.19 2012-08-27 15:01:12.000 240 33439.68 404.53 2275.30 29.19 2012-08-27 15:01:13.000 240 33439.67 404.59 2275.31 29.19 2012-08-27 15:01:14.000 240 33439.67 404.56 2275.28 29.19 2012-08-27 15:01:15.000 240 33439.64 404.60 2275.25 29.19 2012-08-27 15:01:16.000 240 33439.69 404.58 2275.30 29.19 2012-08-27 15:01:17.000 240 33439.66 404.55 2275.27 29.19 2012-08-27 15:01:18.000 240 33439.69 404.58 2275.33 29.19 2012-08-27 15:01:19.000 240 33439.68 404.53 2275.30 29.19 2012-08-27 15:01:19.000 240 33439.74 404.61 2275.31 29.19 2012-08-27 15:01:21.000 240 33439.69 404.57 2275.31 29.19 2012-08-27 15:01:22.000 240 33439.71 404.56 2275.28 29.19 2012-08-27 15:01:23.000 240 33439.81 404.54 2275.31 29.19 2012-08-27 15:01:24.000 240 33439.75 404.56 2275.30 29.19 2012-08-27 15:01:25.000 240 33439.71 404.58 2275.39 29.19 2012-08-27 15:01:26.000 240 33439.78 404.50 2275.40 29.19 2012-08-27 15:01:27.000 240 33439.82 404.52 2275.28 29.19 2012-08-27 15:01:28.000 240 33439.67 404.54 2275.21 29.19 2012-08-27 15:01:29.000 240 33439.78 404.54 2275.32 29.19 2012-08-27 15:01:30.000 240 33439.72 404.52 2275.31 29.19 2012-08-27 15:01:31.000 240 33439.78 404.55 2275.24 29.19 2012-08-27 15:01:32.000 240 33439.67 404.56 2275.31 29.19 2012-08-27 15:01:33.000 240 33439.62 404.54 2275.29 29.19 2012-08-27 15:01:34.000 240 33439.67 404.55 2275.35 29.19 2012-08-27 15:01:35.000 240 33439.57 404.54 2275.27 29.19 2012-08-27 15:01:36.000 240 33439.61 404.55 2275.33 29.19 2012-08-27 15:01:37.000 240 33439.57 404.54 2275.36 29.19 2012-08-27 15:01:38.000 240 33439.55 404.54 2275.33 29.19 2012-08-27 15:01:39.000 240 33439.56 404.56 2275.32 29.19 2012-08-27 15:01:40.000 240 33439.53 404.54 2275.34 29.19 2012-08-27 15:01:41.000 240 33439.46 404.54 2275.31 29.19 2012-08-27 15:01:42.000 240 33439.38 404.54 2275.30 29.19 2012-08-27 15:01:43.000 240 33439.53 404.56 2275.33 29.19 2012-08-27 15:01:44.000 240 33439.41 404.57 2275.25 29.19 2012-08-27 15:01:45.000 240 33439.46 404.54 2275.40 29.19 2012-08-27 15:01:46.000 240 33439.34 404.62 2275.43 29.19 2012-08-27 15:01:47.000 240 33439.44 404.60 2275.36 29.19 2012-08-27 15:01:48.000 240 33439.37 404.61 2275.32 29.19 2012-08-27 15:01:49.000 240 33439.38 404.62 2275.41 29.19 2012-08-27 15:01:50.000 240 33439.32 404.62 2275.37 29.19 2012-08-27 15:01:51.000 240 33439.42 404.61 2275.40 29.19 2012-08-27 15:01:52.000 240 33439.40 404.61 2275.45 29.19 2012-08-27 15:01:53.000 240 33439.34 404.63 2275.36 29.19 2012-08-27 15:01:54.000 240 33439.38 404.64 2275.42 29.19 2012-08-27 15:01:55.000 240 33439.37 404.65 2275.46 29.19 2012-08-27 15:01:56.000 240 33439.41 404.69 2275.39 29.19 2012-08-27 15:01:57.000 240 33439.34 404.66 2275.45 29.19 2012-08-27 15:01:58.000 240 33439.40 404.63 2275.46 29.19 2012-08-27 15:01:59.000 240 33439.40 404.69 2275.46 29.19 2012-08-27 15:02:00.000 240 33439.38 404.66 2275.48 29.19 2012-08-27 15:02:00.000 240 33439.44 404.69 2275.39 29.19 2012-08-27 15:02:02.000 240 33439.39 404.70 2275.42 29.19 2012-08-27 15:02:03.000 240 33439.44 404.67 2275.47 29.19 2012-08-27 15:02:04.000 240 33439.43 404.70 2275.52 29.19 2012-08-27 15:02:05.000 240 33439.40 404.71 2275.42 29.19 2012-08-27 15:02:06.000 240 33439.40 404.69 2275.34 29.19 2012-08-27 15:02:07.000 240 33439.41 404.71 2275.40 29.19 2012-08-27 15:02:08.000 240 33439.50 404.73 2275.45 29.19 2012-08-27 15:02:09.000 240 33439.51 404.70 2275.46 29.19 2012-08-27 15:02:10.000 240 33439.35 404.74 2275.47 29.19 2012-08-27 15:02:11.000 240 33439.37 404.75 2275.41 29.19 2012-08-27 15:02:12.000 240 33439.31 404.73 2275.42 29.19 2012-08-27 15:02:13.000 240 33439.35 404.72 2275.37 29.19 2012-08-27 15:02:13.000 240 33439.30 404.73 2275.43 29.19 2012-08-27 15:02:15.000 240 33439.46 404.74 2275.50 29.19 2012-08-27 15:02:16.000 240 33439.29 404.74 2275.47 29.19 2012-08-27 15:02:17.000 240 33439.39 404.76 2275.51 29.19 2012-08-27 15:02:18.000 240 33439.33 404.74 2275.48 29.19 2012-08-27 15:02:19.000 240 33439.36 404.73 2275.41 29.19 2012-08-27 15:02:20.000 240 33439.36 404.69 2275.52 29.19 2012-08-27 15:02:21.000 240 33439.36 404.72 2275.46 29.19 2012-08-27 15:02:22.000 240 33439.26 404.75 2275.53 29.19 2012-08-27 15:02:23.000 240 33439.39 404.74 2275.52 29.19 2012-08-27 15:02:24.000 240 33439.31 404.72 2275.44 29.19 2012-08-27 15:02:25.000 240 33439.27 404.72 2275.55 29.19 2012-08-27 15:02:26.000 240 33439.30 404.68 2275.56 29.19 2012-08-27 15:02:27.000 240 33439.32 404.68 2275.59 29.19 2012-08-27 15:02:28.000 240 33439.34 404.75 2275.55 29.19 2012-08-27 15:02:29.000 240 33439.34 404.69 2275.53 29.19 2012-08-27 15:02:30.000 240 33439.24 404.71 2275.52 29.19 2012-08-27 15:02:31.000 240 33439.29 404.68 2275.50 29.19 2012-08-27 15:02:32.000 240 33439.29 404.73 2275.51 29.19 2012-08-27 15:02:33.000 240 33439.28 404.72 2275.58 29.19 2012-08-27 15:02:34.000 240 33439.22 404.71 2275.48 29.19 2012-08-27 15:02:35.000 240 33439.21 404.73 2275.55 29.19 2012-08-27 15:02:36.000 240 33439.12 404.72 2275.63 29.19 2012-08-27 15:02:37.000 240 33439.24 404.71 2275.54 29.19 2012-08-27 15:02:38.000 240 33439.18 404.71 2275.58 29.19 2012-08-27 15:02:39.000 240 33439.09 404.72 2275.55 29.19 2012-08-27 15:02:40.000 240 33439.03 404.75 2275.55 29.19 2012-08-27 15:02:41.000 240 33439.16 404.74 2275.52 29.19 2012-08-27 15:02:42.000 240 33439.02 404.78 2275.63 29.19 2012-08-27 15:02:43.000 240 33439.04 404.75 2275.61 29.19 2012-08-27 15:02:44.000 240 33438.99 404.82 2275.62 29.19 2012-08-27 15:02:45.000 240 33439.04 404.82 2275.65 29.20 2012-08-27 15:02:46.000 240 33438.90 404.84 2275.65 29.19 2012-08-27 15:02:47.000 240 33438.97 404.82 2275.65 29.19 2012-08-27 15:02:48.000 240 33439.00 404.85 2275.64 29.20 2012-08-27 15:02:49.000 240 33438.85 404.82 2275.59 29.19 2012-08-27 15:02:50.000 240 33438.93 404.86 2275.68 29.19 2012-08-27 15:02:51.000 240 33438.93 404.87 2275.67 29.19 2012-08-27 15:02:52.000 240 33438.90 404.93 2275.70 29.19 2012-08-27 15:02:53.000 240 33438.81 404.93 2275.59 29.19 2012-08-27 15:02:54.000 240 33438.90 404.91 2275.74 29.19 2012-08-27 15:02:54.000 240 33438.89 404.91 2275.66 29.19 2012-08-27 15:02:56.000 240 33438.82 404.93 2275.77 29.19 2012-08-27 15:02:57.000 240 33438.82 404.98 2275.72 29.19 2012-08-27 15:02:58.000 240 33438.82 404.97 2275.76 29.20 2012-08-27 15:02:59.000 240 33438.80 404.95 2275.65 29.20 2012-08-27 15:03:00.000 240 33438.84 404.99 2275.74 29.20 2012-08-27 15:03:01.000 240 33438.81 405.00 2275.72 29.20 2012-08-27 15:03:02.000 240 33438.68 405.01 2275.69 29.19 2012-08-27 15:03:03.000 240 33438.65 405.01 2275.73 29.19 2012-08-27 15:03:04.000 240 33438.74 404.99 2275.74 29.20 2012-08-27 15:03:05.000 240 33438.65 404.98 2275.69 29.19 2012-08-27 15:03:06.000 240 33438.75 405.04 2275.86 29.20 2012-08-27 15:03:07.000 240 33438.63 405.02 2275.80 29.20 2012-08-27 15:03:07.000 240 33438.66 405.01 2275.83 29.20 2012-08-27 15:03:09.000 240 33438.64 405.05 2275.81 29.19 2012-08-27 15:03:10.000 240 33438.60 405.02 2275.83 29.20 2012-08-27 15:03:11.000 240 33438.63 405.08 2275.72 29.19 2012-08-27 15:03:12.000 240 33438.50 405.08 2275.81 29.19 2012-08-27 15:03:13.000 240 33438.53 405.09 2275.74 29.20 2012-08-27 15:03:14.000 240 33438.55 405.10 2275.84 29.19 2012-08-27 15:03:15.000 240 33438.47 405.10 2275.86 29.20 2012-08-27 15:03:16.000 240 33438.49 405.09 2275.78 29.19 2012-08-27 15:03:17.000 240 33438.42 405.12 2275.84 29.20 2012-08-27 15:03:18.000 240 33438.44 405.09 2275.89 29.20 2012-08-27 15:03:19.000 240 33438.41 405.06 2275.91 29.20 2012-08-27 15:03:20.000 240 33438.43 405.13 2275.88 29.20 2012-08-27 15:03:21.000 240 33438.36 405.17 2275.87 29.20 2012-08-27 15:03:22.000 240 33438.33 405.14 2275.78 29.20 2012-08-27 15:03:23.000 240 33438.39 405.15 2275.93 29.20 2012-08-27 15:03:24.000 240 33438.39 405.14 2275.93 29.20 2012-08-27 15:03:25.000 240 33438.29 405.14 2275.88 29.20 2012-08-27 15:03:26.000 240 33438.31 405.12 2275.91 29.19 2012-08-27 15:03:27.000 240 33438.29 405.17 2275.95 29.20 2012-08-27 15:03:28.000 240 33438.18 405.12 2275.96 29.20 2012-08-27 15:03:29.000 240 33438.27 405.16 2275.99 29.20 2012-08-27 15:03:30.000 240 33438.29 405.16 2275.94 29.20 2012-08-27 15:03:31.000 240 33438.21 405.17 2275.96 29.19 2012-08-27 15:03:32.000 240 33438.22 405.16 2276.02 29.20 2012-08-27 15:03:33.000 240 33438.24 405.16 2276.02 29.20 2012-08-27 15:03:34.000 240 33438.21 405.17 2276.00 29.20 2012-08-27 15:03:35.000 240 33438.15 405.17 2276.01 29.20 2012-08-27 15:03:36.000 240 33438.20 405.23 2276.04 29.20 2012-08-27 15:03:37.000 240 33438.27 405.22 2276.03 29.20 2012-08-27 15:03:38.000 240 33438.11 405.20 2275.97 29.20 2012-08-27 15:03:39.000 240 33438.18 405.25 2276.09 29.20 2012-08-27 15:03:40.000 240 33438.19 405.21 2276.04 29.20 2012-08-27 15:03:41.000 240 33438.27 405.24 2276.00 29.20 2012-08-27 15:03:42.000 240 33438.19 405.28 2276.11 29.20 2012-08-27 15:03:43.000 240 33438.13 405.28 2276.10 29.20 2012-08-27 15:03:44.000 240 33438.09 405.27 2276.18 29.20 2012-08-27 15:03:45.000 240 33438.12 405.28 2276.11 29.20 2012-08-27 15:03:46.000 240 33438.05 405.29 2276.08 29.20 2012-08-27 15:03:47.000 240 33438.03 405.27 2276.17 29.20 2012-08-27 15:03:48.000 240 33438.10 405.31 2276.11 29.20 2012-08-27 15:03:48.000 240 33438.01 405.31 2276.15 29.20 2012-08-27 15:03:50.000 240 33438.04 405.31 2276.21 29.20 2012-08-27 15:03:51.000 240 33438.06 405.27 2276.14 29.20 2012-08-27 15:03:52.000 240 33438.04 405.34 2276.17 29.20 2012-08-27 15:03:53.000 240 33437.97 405.31 2276.15 29.20 2012-08-27 15:03:54.000 240 33437.93 405.34 2276.16 29.20 2012-08-27 15:03:55.000 240 33437.94 405.32 2276.13 29.20 2012-08-27 15:03:56.000 240 33437.87 405.32 2276.15 29.20 2012-08-27 15:03:57.000 240 33437.93 405.32 2276.17 29.20 2012-08-27 15:03:58.000 240 33437.88 405.33 2276.30 29.20 2012-08-27 15:03:59.000 240 33437.81 405.31 2276.21 29.20 2012-08-27 15:04:00.000 240 33437.89 405.36 2276.28 29.20 2012-08-27 15:04:01.000 240 33437.86 405.32 2276.27 29.20 2012-08-27 15:04:01.000 240 33437.83 405.41 2276.24 29.20 2012-08-27 15:04:03.000 240 33437.76 405.39 2276.24 29.20 2012-08-27 15:04:04.000 240 33437.79 405.38 2276.28 29.20 2012-08-27 15:04:05.000 240 33437.66 405.42 2276.29 29.20 2012-08-27 15:04:06.000 240 33437.61 405.41 2276.35 29.20 2012-08-27 15:04:07.000 240 33437.64 405.39 2276.33 29.20 2012-08-27 15:04:08.000 240 33437.69 405.46 2276.32 29.20 2012-08-27 15:04:09.000 240 33437.53 405.48 2276.39 29.20 2012-08-27 15:04:10.000 240 33437.51 405.50 2276.26 29.20 2012-08-27 15:04:11.000 240 33437.50 405.50 2276.36 29.20 2012-08-27 15:04:12.000 240 33437.57 405.52 2276.36 29.20 2012-08-27 15:04:13.000 240 33437.49 405.55 2276.40 29.20 2012-08-27 15:04:14.000 240 33437.48 405.58 2276.36 29.20 2012-08-27 15:04:15.000 240 33437.48 405.61 2276.32 29.20 2012-08-27 15:04:16.000 240 33437.54 405.57 2276.42 29.20 2012-08-27 15:04:17.000 240 33437.44 405.60 2276.49 29.20 2012-08-27 15:04:18.000 240 33437.56 405.58 2276.48 29.20 2012-08-27 15:04:19.000 240 33437.51 405.56 2276.43 29.19 2012-08-27 15:04:20.000 240 33437.41 405.57 2276.51 29.20 2012-08-27 15:04:21.000 240 33437.46 405.61 2276.54 29.20 2012-08-27 15:04:22.000 240 33437.50 405.60 2276.53 29.20 2012-08-27 15:04:23.000 240 33437.51 405.61 2276.56 29.20 2012-08-27 15:04:24.000 240 33437.43 405.55 2276.51 29.20 2012-08-27 15:04:25.000 240 33437.42 405.57 2276.53 29.20 2012-08-27 15:04:26.000 240 33437.45 405.57 2276.53 29.19 2012-08-27 15:04:27.000 240 33437.40 405.56 2276.57 29.20 2012-08-27 15:04:28.000 240 33437.48 405.52 2276.58 29.20 2012-08-27 15:04:29.000 240 33437.41 405.55 2276.55 29.20 2012-08-27 15:04:30.000 240 33437.46 405.57 2276.58 29.20 2012-08-27 15:04:31.000 240 33437.40 405.55 2276.57 29.20 2012-08-27 15:04:32.000 240 33437.39 405.53 2276.58 29.20 2012-08-27 15:04:33.000 240 33437.36 405.50 2276.61 29.20 2012-08-27 15:04:34.000 240 33437.34 405.54 2276.65 29.20 2012-08-27 15:04:35.000 240 33437.32 405.49 2276.63 29.19 2012-08-27 15:04:36.000 240 33437.30 405.53 2276.64 29.20 2012-08-27 15:04:37.000 240 33437.18 405.53 2276.58 29.20 2012-08-27 15:04:38.000 240 33437.18 405.51 2276.58 29.19 2012-08-27 15:04:39.000 240 33437.15 405.51 2276.57 29.20 2012-08-27 15:04:40.000 240 33437.19 405.52 2276.68 29.20 2012-08-27 15:04:41.000 240 33437.20 405.55 2276.67 29.20 2012-08-27 15:04:42.000 240 33437.19 405.61 2276.62 29.19 2012-08-27 15:04:42.000 240 33437.13 405.59 2276.62 29.20 2012-08-27 15:04:44.000 240 33437.15 405.55 2276.64 29.20 2012-08-27 15:04:45.000 240 33437.10 405.61 2276.64 29.20 2012-08-27 15:04:46.000 240 33437.03 405.55 2276.69 29.20 2012-08-27 15:04:47.000 240 33437.16 405.59 2276.73 29.20 2012-08-27 15:04:48.000 240 33437.10 405.62 2276.66 29.20 2012-08-27 15:04:49.000 240 33437.08 405.60 2276.68 29.20 2012-08-27 15:04:50.000 240 33437.13 405.63 2276.64 29.20 2012-08-27 15:04:51.000 240 33437.13 405.61 2276.72 29.20 2012-08-27 15:04:52.000 240 33437.11 405.66 2276.74 29.20 2012-08-27 15:04:53.000 240 33437.09 405.64 2276.69 29.20 2012-08-27 15:04:54.000 240 33437.18 405.63 2276.70 29.20 2012-08-27 15:04:55.000 240 33437.07 405.60 2276.64 29.20 2012-08-27 15:04:55.000 240 33437.17 405.65 2276.78 29.20 2012-08-27 15:04:57.000 240 33437.22 405.62 2276.77 29.20 2012-08-27 15:04:58.000 240 33437.15 405.62 2276.67 29.20 2012-08-27 15:04:59.000 240 33436.96 405.63 2276.70 29.20 2012-08-27 15:05:00.000 240 33437.10 405.66 2276.68 29.20 2012-08-27 15:05:01.000 240 33437.09 405.64 2276.71 29.20 2012-08-27 15:05:02.000 240 33437.12 405.69 2276.73 29.20 2012-08-27 15:05:03.000 240 33437.06 405.64 2276.74 29.20 2012-08-27 15:05:04.000 240 33437.07 405.64 2276.68 29.20 2012-08-27 15:05:05.000 240 33436.96 405.65 2276.74 29.20 2012-08-27 15:05:06.000 240 33436.93 405.72 2276.73 29.20 2012-08-27 15:05:07.000 240 33436.91 405.71 2276.73 29.20 2012-08-27 15:05:08.000 240 33437.02 405.71 2276.82 29.20 2012-08-27 15:05:09.000 240 33436.92 405.73 2276.74 29.20 2012-08-27 15:05:10.000 240 33436.92 405.76 2276.77 29.20 2012-08-27 15:05:11.000 240 33437.00 405.72 2276.75 29.20 2012-08-27 15:05:12.000 240 33436.94 405.74 2276.79 29.20 2012-08-27 15:05:13.000 240 33437.01 405.74 2276.83 29.20 2012-08-27 15:05:14.000 240 33436.93 405.79 2276.82 29.20 2012-08-27 15:05:15.000 240 33436.95 405.78 2276.63 29.20 2012-08-27 15:05:16.000 240 33436.89 405.80 2276.74 29.20 2012-08-27 15:05:17.000 240 33436.92 405.82 2276.76 29.20 2012-08-27 15:05:18.000 240 33436.90 405.85 2276.84 29.20 2012-08-27 15:05:19.000 240 33436.90 405.82 2276.77 29.20 2012-08-27 15:05:20.000 240 33436.92 405.81 2276.80 29.20 2012-08-27 15:05:21.000 240 33436.85 405.80 2276.87 29.20 2012-08-27 15:05:22.000 240 33436.98 405.79 2276.83 29.20 2012-08-27 15:05:23.000 240 33436.82 405.77 2276.74 29.20 2012-08-27 15:05:24.000 240 33436.93 405.81 2276.84 29.20 2012-08-27 15:05:25.000 240 33436.90 405.80 2276.83 29.20 2012-08-27 15:05:26.000 240 33436.89 405.77 2276.76 29.20 2012-08-27 15:05:27.000 240 33436.95 405.76 2276.81 29.20 2012-08-27 15:05:28.000 240 33436.89 405.75 2276.82 29.20 2012-08-27 15:05:29.000 240 33436.90 405.75 2276.76 29.20 2012-08-27 15:05:30.000 240 33436.93 405.79 2276.89 29.20 2012-08-27 15:05:31.000 240 33436.89 405.77 2276.89 29.20 2012-08-27 15:05:32.000 240 33436.90 405.71 2276.86 29.20 2012-08-27 15:05:33.000 240 33436.95 405.78 2276.84 29.20 2012-08-27 15:05:34.000 240 33436.79 405.75 2276.74 29.20 2012-08-27 15:05:35.000 240 33436.90 405.80 2276.90 29.20 2012-08-27 15:05:36.000 240 33436.88 405.79 2276.82 29.20 2012-08-27 15:05:36.000 240 33436.79 405.79 2276.84 29.20 2012-08-27 15:05:38.000 240 33436.86 405.78 2276.86 29.20 2012-08-27 15:05:39.000 240 33436.76 405.79 2276.82 29.20 2012-08-27 15:05:40.000 240 33436.76 405.78 2276.89 29.20 2012-08-27 15:05:41.000 240 33436.85 405.84 2276.91 29.20 2012-08-27 15:05:42.000 240 33436.72 405.83 2276.90 29.20 2012-08-27 15:05:43.000 240 33436.74 405.82 2276.82 29.20 2012-08-27 15:05:44.000 240 33436.65 405.80 2276.90 29.20 2012-08-27 15:05:45.000 240 33436.71 405.84 2276.90 29.20 2012-08-27 15:05:46.000 240 33436.80 405.84 2276.88 29.20 2012-08-27 15:05:47.000 240 33436.67 405.89 2276.89 29.20 2012-08-27 15:05:48.000 240 33436.66 405.83 2276.99 29.20 2012-08-27 15:05:49.000 240 33436.58 405.84 2276.97 29.20 2012-08-27 15:05:49.000 240 33436.65 405.81 2276.91 29.20 2012-08-27 15:05:51.000 240 33436.64 405.80 2276.82 29.20 2012-08-27 15:05:52.000 240 33436.74 405.83 2276.98 29.20 2012-08-27 15:05:53.000 240 33436.62 405.85 2276.94 29.20 2012-08-27 15:05:54.000 240 33436.64 405.84 2276.87 29.20 2012-08-27 15:05:55.000 240 33436.63 405.79 2277.00 29.20 2012-08-27 15:05:56.000 240 33436.57 405.83 2276.91 29.20 2012-08-27 15:05:57.000 240 33436.67 405.84 2276.93 29.20 2012-08-27 15:05:58.000 240 33436.57 405.83 2276.88 29.20 2012-08-27 15:05:59.000 240 33436.59 405.82 2276.92 29.20 2012-08-27 15:06:00.000 240 33436.55 405.86 2276.99 29.20 2012-08-27 15:06:01.000 240 33436.56 405.84 2276.96 29.20 2012-08-27 15:06:02.000 240 33436.59 405.86 2276.94 29.20 2012-08-27 15:06:03.000 240 33436.62 405.87 2277.03 29.20 2012-08-27 15:06:04.000 240 33436.67 405.83 2276.98 29.20 2012-08-27 15:06:05.000 240 33436.51 405.90 2276.92 29.20 2012-08-27 15:06:06.000 240 33436.49 405.91 2276.95 29.20 2012-08-27 15:06:07.000 240 33436.59 405.87 2276.99 29.20 2012-08-27 15:06:08.000 240 33436.60 405.91 2277.00 29.20 2012-08-27 15:06:09.000 240 33436.43 405.92 2276.99 29.20 2012-08-27 15:06:10.000 240 33436.48 405.93 2276.96 29.20 2012-08-27 15:06:11.000 240 33436.46 405.96 2276.98 29.20 2012-08-27 15:06:12.000 240 33436.42 405.93 2276.99 29.20 2012-08-27 15:06:13.000 240 33436.40 405.94 2276.98 29.20 2012-08-27 15:06:14.000 240 33436.46 405.99 2277.05 29.20 2012-08-27 15:06:15.000 240 33436.44 405.97 2277.08 29.20 2012-08-27 15:06:16.000 240 33436.40 405.99 2277.05 29.20 2012-08-27 15:06:17.000 240 33436.43 406.01 2277.03 29.20 2012-08-27 15:06:18.000 240 33436.35 405.99 2277.04 29.20 2012-08-27 15:06:19.000 240 33436.37 405.97 2276.99 29.20 2012-08-27 15:06:20.000 240 33436.34 406.00 2277.10 29.20 2012-08-27 15:06:21.000 240 33436.39 406.03 2277.11 29.20 2012-08-27 15:06:22.000 240 33436.38 406.00 2277.12 29.20 2012-08-27 15:06:23.000 240 33436.45 406.01 2277.15 29.20 2012-08-27 15:06:24.000 240 33436.34 405.99 2277.07 29.20 2012-08-27 15:06:25.000 240 33436.38 405.95 2277.07 29.20 2012-08-27 15:06:26.000 240 33436.39 405.95 2277.07 29.20 2012-08-27 15:06:27.000 240 33436.36 405.95 2277.14 29.20 2012-08-27 15:06:28.000 240 33436.47 405.94 2277.03 29.20 2012-08-27 15:06:29.000 240 33436.39 405.92 2277.09 29.20 2012-08-27 15:06:30.000 240 33436.40 405.93 2277.09 29.20 2012-08-27 15:06:30.000 240 33436.42 405.89 2277.08 29.20 2012-08-27 15:06:32.000 240 33436.43 405.92 2277.14 29.20 2012-08-27 15:06:33.000 240 33436.43 405.87 2277.09 29.20 2012-08-27 15:06:34.000 240 33436.45 405.85 2277.11 29.20 2012-08-27 15:06:35.000 240 33436.47 405.88 2277.11 29.20 2012-08-27 15:06:36.000 240 33436.43 405.85 2277.09 29.20 2012-08-27 15:06:37.000 240 33436.32 405.85 2277.03 29.20 2012-08-27 15:06:38.000 240 33436.38 405.88 2277.11 29.20 2012-08-27 15:06:39.000 240 33436.40 405.84 2277.10 29.20 2012-08-27 15:06:40.000 240 33436.40 405.92 2277.16 29.20 2012-08-27 15:06:41.000 240 33436.30 405.88 2277.03 29.20 2012-08-27 15:06:42.000 240 33436.44 405.87 2277.00 29.20 2012-08-27 15:06:43.000 240 33436.41 405.89 2276.98 29.20 2012-08-27 15:06:43.000 240 33436.38 405.89 2277.03 29.20 2012-08-27 15:06:45.000 240 33436.38 405.89 2277.05 29.20 2012-08-27 15:06:46.000 240 33436.41 405.87 2277.05 29.20 2012-08-27 15:06:47.000 240 33436.29 405.88 2277.10 29.20 2012-08-27 15:06:48.000 240 33436.46 405.90 2276.98 29.20 2012-08-27 15:06:49.000 240 33436.45 405.90 2276.99 29.20 2012-08-27 15:06:50.000 240 33436.41 405.88 2277.07 29.20 2012-08-27 15:06:51.000 240 33436.40 405.91 2277.06 29.20 2012-08-27 15:06:52.000 240 33436.51 405.87 2276.92 29.20 2012-08-27 15:06:53.000 240 33436.37 405.92 2276.99 29.20 2012-08-27 15:06:54.000 240 33436.55 405.87 2276.98 29.20 2012-08-27 15:06:55.000 240 33436.40 405.86 2277.01 29.20 2012-08-27 15:06:56.000 240 33436.50 405.91 2277.00 29.20 2012-08-27 15:06:57.000 240 33436.39 405.89 2276.95 29.20 2012-08-27 15:06:58.000 240 33436.35 405.90 2276.98 29.20 2012-08-27 15:06:59.000 240 33436.27 405.91 2277.02 29.20 2012-08-27 15:07:00.000 240 33436.39 405.88 2276.99 29.20 2012-08-27 15:07:01.000 240 33436.39 405.89 2277.06 29.20 2012-08-27 15:07:02.000 240 33436.41 405.91 2277.03 29.20 2012-08-27 15:07:03.000 240 33436.35 405.93 2276.97 29.20 2012-08-27 15:07:04.000 240 33436.38 405.92 2276.96 29.20 2012-08-27 15:07:05.000 240 33436.39 405.95 2277.05 29.20 2012-08-27 15:07:06.000 240 33436.27 405.95 2277.07 29.20 2012-08-27 15:07:07.000 240 33436.34 405.94 2277.05 29.20 2012-08-27 15:07:08.000 240 33436.35 405.90 2276.93 29.20 2012-08-27 15:07:09.000 240 33436.35 405.96 2277.07 29.20 2012-08-27 15:07:10.000 240 33436.25 405.92 2276.99 29.20 2012-08-27 15:07:11.000 240 33436.27 405.93 2276.99 29.20 2012-08-27 15:07:12.000 240 33436.43 405.96 2277.01 29.20 2012-08-27 15:07:13.000 240 33436.36 405.94 2276.99 29.20 2012-08-27 15:07:14.000 240 33436.30 405.97 2277.01 29.20 2012-08-27 15:07:15.000 240 33436.29 405.97 2277.16 29.20 2012-08-27 15:07:16.000 240 33436.32 405.99 2277.02 29.20 2012-08-27 15:07:17.000 240 33436.26 406.00 2277.04 29.20 2012-08-27 15:07:18.000 240 33436.40 406.03 2277.07 29.20 2012-08-27 15:07:19.000 240 33436.32 406.01 2277.05 29.20 2012-08-27 15:07:20.000 240 33436.33 405.98 2277.00 29.20 2012-08-27 15:07:21.000 240 33436.40 406.03 2277.02 29.20 2012-08-27 15:07:22.000 240 33436.40 405.98 2277.09 29.20 2012-08-27 15:07:23.000 240 33436.42 406.01 2277.01 29.20 2012-08-27 15:07:24.000 240 33436.39 406.00 2277.09 29.20 2012-08-27 15:07:24.000 240 33436.36 405.99 2277.01 29.20 2012-08-27 15:07:26.000 240 33436.35 406.03 2277.00 29.20 2012-08-27 15:07:27.000 240 33436.39 406.00 2276.99 29.20 2012-08-27 15:07:28.000 240 33436.43 406.00 2277.11 29.20 2012-08-27 15:07:29.000 240 33436.38 405.98 2277.08 29.20 2012-08-27 15:07:30.000 240 33436.33 406.01 2277.07 29.20 2012-08-27 15:07:31.000 240 33436.35 405.96 2277.05 29.20 2012-08-27 15:07:32.000 240 33436.40 406.00 2277.09 29.20 2012-08-27 15:07:33.000 240 33436.38 406.00 2277.05 29.20 2012-08-27 15:07:34.000 240 33436.39 405.97 2276.99 29.20 2012-08-27 15:07:35.000 240 33436.36 405.99 2277.05 29.20 2012-08-27 15:07:36.000 240 33436.38 405.96 2276.98 29.20 2012-08-27 15:07:37.000 240 33436.34 405.97 2277.01 29.20 2012-08-27 15:07:37.000 240 33436.40 406.02 2276.99 29.20 2012-08-27 15:07:39.000 240 33436.39 405.93 2277.05 29.20 2012-08-27 15:07:40.000 240 33436.30 405.99 2276.97 29.20 2012-08-27 15:07:41.000 240 33436.38 405.96 2277.05 29.20 2012-08-27 15:07:42.000 240 33436.33 405.99 2277.00 29.20 2012-08-27 15:07:43.000 240 33436.39 405.96 2277.01 29.20 2012-08-27 15:07:44.000 240 33436.32 405.98 2276.98 29.20 2012-08-27 15:07:45.000 240 33436.28 405.95 2277.00 29.20 2012-08-27 15:07:46.000 240 33436.37 405.93 2277.01 29.20 2012-08-27 15:07:47.000 240 33436.28 405.96 2276.94 29.20 2012-08-27 15:07:48.000 240 33436.29 405.98 2276.99 29.20 2012-08-27 15:07:49.000 240 33436.23 405.98 2276.92 29.20 2012-08-27 15:07:50.000 240 33436.20 406.00 2277.01 29.20 2012-08-27 15:07:51.000 240 33436.26 405.98 2277.14 29.20 2012-08-27 15:07:52.000 240 33436.23 406.00 2276.98 29.20 2012-08-27 15:07:53.000 240 33436.29 405.99 2277.02 29.20 2012-08-27 15:07:54.000 240 33436.24 406.00 2277.07 29.20 2012-08-27 15:07:55.000 240 33436.17 406.01 2277.05 29.20 2012-08-27 15:07:56.000 240 33436.21 406.02 2277.04 29.20 2012-08-27 15:07:57.000 240 33436.21 405.99 2277.08 29.20 2012-08-27 15:07:58.000 240 33436.09 406.02 2277.05 29.20 2012-08-27 15:07:59.000 240 33436.21 406.06 2277.07 29.20 2012-08-27 15:08:00.000 240 33436.25 406.07 2277.05 29.20 2012-08-27 15:08:01.000 240 33436.16 406.07 2277.04 29.20 2012-08-27 15:08:02.000 240 33436.20 406.07 2276.99 29.20 2012-08-27 15:08:03.000 240 33436.21 406.06 2277.13 29.20 2012-08-27 15:08:04.000 240 33436.21 406.03 2277.09 29.20 2012-08-27 15:08:05.000 240 33436.18 406.06 2277.04 29.20 2012-08-27 15:08:06.000 240 33436.10 406.07 2277.02 29.20 2012-08-27 15:08:07.000 240 33436.12 406.07 2277.05 29.20 2012-08-27 15:08:08.000 240 33436.08 406.06 2277.09 29.20 2012-08-27 15:08:09.000 240 33436.11 406.13 2277.05 29.20 2012-08-27 15:08:10.000 240 33436.07 406.13 2277.11 29.20 2012-08-27 15:08:11.000 240 33436.04 406.08 2277.02 29.20 2012-08-27 15:08:12.000 240 33436.00 406.16 2277.11 29.20 2012-08-27 15:08:13.000 240 33436.03 406.14 2277.16 29.20 2012-08-27 15:08:14.000 240 33435.99 406.15 2277.11 29.20 2012-08-27 15:08:15.000 240 33435.90 406.13 2277.10 29.20 2012-08-27 15:08:16.000 240 33435.83 406.16 2277.07 29.20 2012-08-27 15:08:17.000 240 33435.97 406.17 2277.18 29.20 2012-08-27 15:08:18.000 240 33435.90 406.19 2277.18 29.20 2012-08-27 15:08:18.000 240 33435.83 406.17 2277.05 29.20 2012-08-27 15:08:20.000 240 33435.81 406.23 2277.17 29.20 2012-08-27 15:08:21.000 240 33435.79 406.17 2277.16 29.20 2012-08-27 15:08:22.000 240 33435.71 406.17 2277.08 29.20 2012-08-27 15:08:23.000 240 33435.85 406.22 2277.12 29.20 2012-08-27 15:08:24.000 240 33435.72 406.18 2277.20 29.20 2012-08-27 15:08:25.000 240 33435.71 406.19 2277.20 29.20 2012-08-27 15:08:26.000 240 33435.84 406.18 2277.19 29.20 2012-08-27 15:08:27.000 240 33435.76 406.20 2277.25 29.20 2012-08-27 15:08:28.000 240 33435.69 406.21 2277.25 29.20 2012-08-27 15:08:29.000 240 33435.79 406.18 2277.26 29.20 2012-08-27 15:08:30.000 240 33435.70 406.18 2277.24 29.20 2012-08-27 15:08:31.000 240 33435.79 406.16 2277.25 29.20 2012-08-27 15:08:31.000 240 33435.77 406.13 2277.15 29.20 2012-08-27 15:08:33.000 240 33435.83 406.15 2277.25 29.20 2012-08-27 15:08:34.000 240 33435.74 406.16 2277.26 29.20 2012-08-27 15:08:35.000 240 33435.71 406.14 2277.22 29.20 2012-08-27 15:08:36.000 240 33435.78 406.16 2277.32 29.20 2012-08-27 15:08:37.000 240 33435.73 406.14 2277.29 29.20 2012-08-27 15:08:38.000 240 33435.76 406.14 2277.32 29.20 2012-08-27 15:08:39.000 240 33435.77 406.17 2277.30 29.20 2012-08-27 15:08:40.000 240 33435.65 406.12 2277.30 29.20 2012-08-27 15:08:41.000 240 33435.74 406.16 2277.30 29.20 2012-08-27 15:08:42.000 240 33435.74 406.17 2277.24 29.20 2012-08-27 15:08:43.000 240 33435.71 406.18 2277.20 29.20 2012-08-27 15:08:44.000 240 33435.78 406.20 2277.30 29.20 2012-08-27 15:08:45.000 240 33435.74 406.18 2277.23 29.20 2012-08-27 15:08:46.000 240 33435.71 406.22 2277.27 29.20 2012-08-27 15:08:47.000 240 33435.79 406.23 2277.33 29.20 2012-08-27 15:08:48.000 240 33435.79 406.22 2277.26 29.20 2012-08-27 15:08:49.000 240 33435.69 406.25 2277.23 29.20 2012-08-27 15:08:50.000 240 33435.68 406.25 2277.35 29.20 2012-08-27 15:08:51.000 240 33435.70 406.25 2277.29 29.20 2012-08-27 15:08:52.000 240 33435.68 406.28 2277.29 29.20 2012-08-27 15:08:53.000 240 33435.66 406.29 2277.27 29.20 2012-08-27 15:08:54.000 240 33435.64 406.28 2277.24 29.20 2012-08-27 15:08:55.000 240 33435.68 406.28 2277.26 29.20 2012-08-27 15:08:56.000 240 33435.67 406.29 2277.29 29.20 2012-08-27 15:08:57.000 240 33435.58 406.29 2277.29 29.20 2012-08-27 15:08:58.000 240 33435.69 406.28 2277.26 29.20 2012-08-27 15:08:59.000 240 33435.62 406.27 2277.34 29.20 2012-08-27 15:09:00.000 240 33435.61 406.28 2277.28 29.20 2012-08-27 15:09:01.000 240 33435.53 406.23 2277.29 29.20 2012-08-27 15:09:02.000 240 33435.58 406.27 2277.30 29.20 2012-08-27 15:09:03.000 240 33435.54 406.22 2277.30 29.20 2012-08-27 15:09:04.000 240 33435.54 406.26 2277.32 29.20 2012-08-27 15:09:05.000 240 33435.46 406.26 2277.29 29.20 2012-08-27 15:09:06.000 240 33435.55 406.23 2277.27 29.20 2012-08-27 15:09:07.000 240 33435.50 406.20 2277.32 29.20 2012-08-27 15:09:08.000 240 33435.51 406.23 2277.26 29.20 2012-08-27 15:09:09.000 240 33435.55 406.25 2277.36 29.20 2012-08-27 15:09:10.000 240 33435.49 406.27 2277.32 29.20 2012-08-27 15:09:11.000 240 33435.56 406.25 2277.35 29.20 2012-08-27 15:09:12.000 240 33435.53 406.23 2277.30 29.20 2012-08-27 15:09:12.000 240 33435.40 406.27 2277.32 29.20 2012-08-27 15:09:14.000 240 33435.56 406.25 2277.37 29.20 2012-08-27 15:09:15.000 240 33435.51 406.23 2277.26 29.20 2012-08-27 15:09:16.000 240 33435.46 406.23 2277.29 29.20 2012-08-27 15:09:17.000 240 33435.57 406.25 2277.31 29.20 2012-08-27 15:09:18.000 240 33435.52 406.27 2277.33 29.20 2012-08-27 15:09:19.000 240 33435.53 406.25 2277.35 29.20 2012-08-27 15:09:20.000 240 33435.50 406.26 2277.35 29.20 2012-08-27 15:09:21.000 240 33435.49 406.31 2277.30 29.20 2012-08-27 15:09:22.000 240 33435.42 406.28 2277.38 29.20 2012-08-27 15:09:23.000 240 33435.47 406.29 2277.41 29.20 2012-08-27 15:09:24.000 240 33435.39 406.25 2277.38 29.20 2012-08-27 15:09:25.000 240 33435.51 406.26 2277.37 29.20 2012-08-27 15:09:25.000 240 33435.46 406.27 2277.36 29.20 2012-08-27 15:09:27.000 240 33435.44 406.32 2277.43 29.20 2012-08-27 15:09:28.000 240 33435.52 406.31 2277.39 29.20 2012-08-27 15:09:29.000 240 33435.34 406.29 2277.39 29.20 2012-08-27 15:09:30.000 240 33435.44 406.31 2277.38 29.20 2012-08-27 15:09:31.000 240 33435.37 406.31 2277.42 29.20 2012-08-27 15:09:32.000 240 33435.36 406.30 2277.43 29.20 2012-08-27 15:09:33.000 240 33435.30 406.25 2277.37 29.20 2012-08-27 15:09:34.000 240 33435.41 406.24 2277.35 29.20 2012-08-27 15:09:35.000 240 33435.20 406.31 2277.38 29.20 2012-08-27 15:09:36.000 240 33435.31 406.27 2277.41 29.20 2012-08-27 15:09:37.000 240 33435.23 406.27 2277.44 29.20 2012-08-27 15:09:38.000 240 33435.27 406.30 2277.43 29.20 2012-08-27 15:09:39.000 240 33435.22 406.31 2277.45 29.20 2012-08-27 15:09:40.000 240 33435.26 406.36 2277.44 29.20 2012-08-27 15:09:41.000 240 33435.21 406.32 2277.43 29.20 2012-08-27 15:09:42.000 240 33435.26 406.31 2277.50 29.20 2012-08-27 15:09:43.000 240 33435.27 406.34 2277.43 29.20 2012-08-27 15:09:44.000 240 33435.18 406.35 2277.47 29.20 2012-08-27 15:09:45.000 240 33435.16 406.33 2277.47 29.20 2012-08-27 15:09:46.000 240 33435.14 406.37 2277.47 29.20 2012-08-27 15:09:47.000 240 33435.19 406.37 2277.41 29.20 2012-08-27 15:09:48.000 240 33435.10 406.38 2277.48 29.20 2012-08-27 15:09:49.000 240 33435.10 406.38 2277.49 29.20 2012-08-27 15:09:50.000 240 33435.18 406.35 2277.51 29.20 2012-08-27 15:09:51.000 240 33435.15 406.39 2277.45 29.20 2012-08-27 15:09:52.000 240 33435.17 406.41 2277.51 29.20 2012-08-27 15:09:53.000 240 33435.09 406.38 2277.49 29.20 2012-08-27 15:09:54.000 240 33435.10 406.42 2277.46 29.20 2012-08-27 15:09:55.000 240 33435.04 406.45 2277.48 29.20 2012-08-27 15:09:56.000 240 33435.09 406.44 2277.56 29.20 2012-08-27 15:09:57.000 240 33435.06 406.46 2277.50 29.20 2012-08-27 15:09:58.000 240 33435.01 406.48 2277.52 29.20 2012-08-27 15:09:59.000 240 33435.05 406.48 2277.64 29.20 2012-08-27 15:10:00.000 240 33435.05 406.48 2277.54 29.20 2012-08-27 15:10:01.000 240 33435.00 406.47 2277.59 29.20 2012-08-27 15:10:02.000 240 33434.94 406.51 2277.60 29.20 2012-08-27 15:10:03.000 240 33435.00 406.49 2277.66 29.20 2012-08-27 15:10:04.000 240 33434.94 406.46 2277.57 29.20 2012-08-27 15:10:05.000 240 33435.02 406.52 2277.62 29.20 2012-08-27 15:10:06.000 240 33434.97 406.53 2277.60 29.20 2012-08-27 15:10:06.000 240 33434.99 406.53 2277.67 29.20 2012-08-27 15:10:08.000 240 33435.05 406.50 2277.61 29.20 2012-08-27 15:10:09.000 240 33434.93 406.51 2277.66 29.20 2012-08-27 15:10:10.000 240 33434.96 406.51 2277.63 29.20 2012-08-27 15:10:11.000 240 33434.99 406.49 2277.64 29.20 2012-08-27 15:10:12.000 240 33434.97 406.50 2277.59 29.20 2012-08-27 15:10:13.000 240 33434.93 406.50 2277.63 29.20 2012-08-27 15:10:14.000 240 33434.86 406.44 2277.64 29.20 2012-08-27 15:10:15.000 240 33434.94 406.49 2277.73 29.20 2012-08-27 15:10:16.000 240 33434.94 406.42 2277.72 29.20 2012-08-27 15:10:17.000 240 33434.91 406.41 2277.63 29.20 2012-08-27 15:10:18.000 240 33434.86 406.42 2277.70 29.20 2012-08-27 15:10:19.000 240 33434.90 406.43 2277.67 29.20 2012-08-27 15:10:19.000 240 33434.84 406.44 2277.66 29.20 2012-08-27 15:10:21.000 240 33434.90 406.43 2277.66 29.20 2012-08-27 15:10:22.000 240 33434.82 406.38 2277.78 29.20 2012-08-27 15:10:23.000 240 33434.91 406.42 2277.79 29.20 2012-08-27 15:10:24.000 240 33434.85 406.44 2277.76 29.20 2012-08-27 15:10:25.000 240 33434.82 406.39 2277.73 29.20 2012-08-27 15:10:26.000 240 33434.79 406.41 2277.75 29.20 2012-08-27 15:10:27.000 240 33434.86 406.39 2277.71 29.20 2012-08-27 15:10:28.000 240 33434.83 406.37 2277.74 29.20 2012-08-27 15:10:29.000 240 33434.86 406.44 2277.74 29.20 2012-08-27 15:10:30.000 240 33434.86 406.39 2277.72 29.20 2012-08-27 15:10:31.000 240 33434.85 406.39 2277.66 29.20 2012-08-27 15:10:32.000 240 33434.87 406.40 2277.70 29.20 2012-08-27 15:10:33.000 240 33434.90 406.40 2277.79 29.20 2012-08-27 15:10:34.000 240 33434.81 406.42 2277.70 29.20 2012-08-27 15:10:35.000 240 33434.93 406.42 2277.72 29.20 2012-08-27 15:10:36.000 240 33434.99 406.41 2277.76 29.20 2012-08-27 15:10:37.000 240 33434.89 406.39 2277.76 29.20 2012-08-27 15:10:38.000 240 33434.90 406.37 2277.73 29.20 2012-08-27 15:10:39.000 240 33434.93 406.43 2277.76 29.20 2012-08-27 15:10:40.000 240 33434.86 406.40 2277.71 29.20 2012-08-27 15:10:41.000 240 33434.86 406.38 2277.76 29.20 2012-08-27 15:10:42.000 240 33434.90 406.39 2277.80 29.20 2012-08-27 15:10:43.000 240 33434.90 406.37 2277.74 29.20 2012-08-27 15:10:44.000 240 33434.94 406.38 2277.74 29.20 2012-08-27 15:10:45.000 240 33434.91 406.37 2277.79 29.20 2012-08-27 15:10:46.000 240 33434.91 406.37 2277.70 29.20 2012-08-27 15:10:47.000 240 33434.84 406.34 2277.80 29.20 2012-08-27 15:10:48.000 240 33434.97 406.37 2277.77 29.20 2012-08-27 15:10:49.000 240 33434.89 406.37 2277.72 29.20 2012-08-27 15:10:50.000 240 33434.93 406.37 2277.76 29.20 2012-08-27 15:10:51.000 240 33434.83 406.35 2277.76 29.20 2012-08-27 15:10:52.000 240 33434.82 406.32 2277.64 29.20 2012-08-27 15:10:53.000 240 33434.93 406.40 2277.75 29.20 2012-08-27 15:10:54.000 240 33434.86 406.38 2277.73 29.20 2012-08-27 15:10:55.000 240 33434.87 406.40 2277.73 29.20 2012-08-27 15:10:56.000 240 33434.87 406.38 2277.71 29.20 2012-08-27 15:10:57.000 240 33434.92 406.39 2277.66 29.20 2012-08-27 15:10:58.000 240 33434.97 406.41 2277.66 29.20 2012-08-27 15:10:59.000 240 33434.78 406.43 2277.69 29.20 2012-08-27 15:11:00.000 240 33434.81 406.39 2277.72 29.20 2012-08-27 15:11:00.000 240 33434.82 406.41 2277.64 29.20 2012-08-27 15:11:02.000 240 33434.87 406.44 2277.68 29.20 2012-08-27 15:11:03.000 240 33434.91 406.46 2277.73 29.20 2012-08-27 15:11:04.000 240 33434.89 406.45 2277.72 29.20 2012-08-27 15:11:05.000 240 33434.87 406.43 2277.74 29.20 2012-08-27 15:11:06.000 240 33434.69 406.44 2277.74 29.20 2012-08-27 15:11:07.000 240 33434.76 406.44 2277.67 29.20 2012-08-27 15:11:08.000 240 33434.83 406.48 2277.64 29.20 2012-08-27 15:11:09.000 240 33434.76 406.47 2277.74 29.20 2012-08-27 15:11:10.000 240 33434.72 406.44 2277.64 29.20 2012-08-27 15:11:11.000 240 33434.84 406.45 2277.69 29.20 2012-08-27 15:11:12.000 240 33434.79 406.44 2277.70 29.20 2012-08-27 15:11:13.000 240 33434.80 406.46 2277.72 29.20 2012-08-27 15:11:13.000 240 33434.71 406.49 2277.74 29.20 2012-08-27 15:11:15.000 240 33434.76 406.45 2277.73 29.20 2012-08-27 15:11:16.000 240 33434.79 406.45 2277.73 29.20 2012-08-27 15:11:17.000 240 33434.78 406.46 2277.72 29.20 2012-08-27 15:11:18.000 240 33434.81 406.45 2277.78 29.20 2012-08-27 15:11:19.000 240 33434.66 406.45 2277.79 29.20 2012-08-27 15:11:20.000 240 33434.64 406.48 2277.74 29.20 2012-08-27 15:11:21.000 240 33434.63 406.45 2277.74 29.20 2012-08-27 15:11:22.000 240 33434.63 406.47 2277.74 29.20 2012-08-27 15:11:23.000 240 33434.65 406.47 2277.77 29.20 2012-08-27 15:11:24.000 240 33434.63 406.50 2277.72 29.20 2012-08-27 15:11:25.000 240 33434.54 406.53 2277.71 29.20 2012-08-27 15:11:26.000 240 33434.59 406.54 2277.80 29.20 2012-08-27 15:11:27.000 240 33434.55 406.52 2277.83 29.20 2012-08-27 15:11:28.000 240 33434.49 406.55 2277.76 29.20 2012-08-27 15:11:29.000 240 33434.51 406.55 2277.79 29.20 2012-08-27 15:11:30.000 240 33434.50 406.58 2277.69 29.20 2012-08-27 15:11:31.000 240 33434.50 406.58 2277.77 29.20 2012-08-27 15:11:32.000 240 33434.41 406.57 2277.80 29.20 2012-08-27 15:11:33.000 240 33434.38 406.62 2277.82 29.20 2012-08-27 15:11:34.000 240 33434.36 406.66 2277.82 29.20 2012-08-27 15:11:35.000 240 33434.32 406.68 2277.86 29.20 2012-08-27 15:11:36.000 240 33434.32 406.69 2277.85 29.20 2012-08-27 15:11:37.000 240 33434.35 406.68 2277.82 29.20 2012-08-27 15:11:38.000 240 33434.32 406.70 2277.80 29.20 2012-08-27 15:11:39.000 240 33434.30 406.71 2277.88 29.20 2012-08-27 15:11:40.000 240 33434.38 406.75 2277.86 29.20 2012-08-27 15:11:41.000 240 33434.32 406.70 2277.92 29.20 2012-08-27 15:11:42.000 240 33434.32 406.70 2277.83 29.20 2012-08-27 15:11:43.000 240 33434.30 406.70 2277.93 29.20 2012-08-27 15:11:44.000 240 33434.24 406.69 2277.95 29.20 2012-08-27 15:11:45.000 240 33434.31 406.68 2277.86 29.20 2012-08-27 15:11:46.000 240 33434.35 406.68 2277.86 29.20 2012-08-27 15:11:47.000 240 33434.31 406.72 2277.92 29.20 2012-08-27 15:11:48.000 240 33434.31 406.69 2277.94 29.20 2012-08-27 15:11:49.000 240 33434.24 406.73 2277.92 29.20 2012-08-27 15:11:50.000 240 33434.28 406.69 2277.93 29.20 2012-08-27 15:11:51.000 240 33434.19 406.66 2277.89 29.20 2012-08-27 15:11:52.000 240 33434.21 406.69 2277.90 29.20 2012-08-27 15:11:53.000 240 33434.24 406.70 2277.94 29.20 2012-08-27 15:11:54.000 240 33434.28 406.64 2277.94 29.20 2012-08-27 15:11:54.000 240 33434.18 406.67 2277.92 29.20 2012-08-27 15:11:56.000 240 33434.15 406.69 2278.00 29.20 2012-08-27 15:11:57.000 240 33434.16 406.66 2277.97 29.20 2012-08-27 15:11:58.000 240 33434.15 406.68 2277.98 29.20 2012-08-27 15:11:59.000 240 33434.16 406.67 2278.00 29.20 2012-08-27 15:12:00.000 240 33434.06 406.65 2277.94 29.20 2012-08-27 15:12:01.000 240 33434.08 406.65 2277.96 29.20 2012-08-27 15:12:02.000 240 33434.07 406.67 2278.02 29.20 2012-08-27 15:12:03.000 240 33434.09 406.68 2277.96 29.20 2012-08-27 15:12:04.000 240 33434.13 406.69 2277.99 29.20 2012-08-27 15:12:05.000 240 33434.01 406.64 2278.01 29.20 2012-08-27 15:12:06.000 240 33433.99 406.68 2278.00 29.20 2012-08-27 15:12:07.000 240 33433.99 406.69 2277.98 29.20 2012-08-27 15:12:07.000 240 33434.04 406.66 2278.09 29.20 2012-08-27 15:12:09.000 240 33434.04 406.73 2278.02 29.20 2012-08-27 15:12:10.000 240 33434.00 406.71 2278.05 29.20 2012-08-27 15:12:11.000 240 33434.04 406.73 2278.05 29.20 2012-08-27 15:12:12.000 240 33433.96 406.70 2278.03 29.20 2012-08-27 15:12:13.000 240 33433.98 406.72 2278.08 29.20 2012-08-27 15:12:14.000 240 33433.97 406.68 2278.09 29.20 2012-08-27 15:12:15.000 240 33433.94 406.68 2278.03 29.20 2012-08-27 15:12:16.000 240 33433.96 406.75 2278.07 29.20 2012-08-27 15:12:17.000 240 33433.86 406.73 2278.01 29.20 2012-08-27 15:12:18.000 240 33433.89 406.73 2278.12 29.20 2012-08-27 15:12:19.000 240 33433.89 406.74 2278.09 29.20 2012-08-27 15:12:20.000 240 33433.88 406.73 2278.16 29.20 2012-08-27 15:12:21.000 240 33433.90 406.76 2278.09 29.20 2012-08-27 15:12:22.000 240 33433.88 406.75 2278.10 29.20 2012-08-27 15:12:23.000 240 33433.84 406.77 2278.19 29.20 2012-08-27 15:12:24.000 240 33433.94 406.78 2278.11 29.20 2012-08-27 15:12:25.000 240 33433.84 406.77 2278.16 29.20 2012-08-27 15:12:26.000 240 33433.76 406.77 2278.07 29.20 2012-08-27 15:12:27.000 240 33433.78 406.84 2278.16 29.20 2012-08-27 15:12:28.000 240 33433.88 406.82 2278.14 29.20 2012-08-27 15:12:29.000 240 33433.71 406.81 2278.22 29.20 2012-08-27 15:12:30.000 240 33433.82 406.87 2278.14 29.20 2012-08-27 15:12:31.000 240 33433.76 406.84 2278.14 29.20 2012-08-27 15:12:32.000 240 33433.67 406.85 2278.20 29.20 2012-08-27 15:12:33.000 240 33433.75 406.86 2278.16 29.20 2012-08-27 15:12:34.000 240 33433.66 406.90 2278.15 29.20 2012-08-27 15:12:35.000 240 33433.70 406.87 2278.16 29.20 2012-08-27 15:12:36.000 240 33433.72 406.88 2278.17 29.20 2012-08-27 15:12:37.000 240 33433.64 406.85 2278.17 29.20 2012-08-27 15:12:38.000 240 33433.72 406.89 2278.10 29.20 2012-08-27 15:12:39.000 240 33433.68 406.89 2278.12 29.20 2012-08-27 15:12:40.000 240 33433.63 406.90 2278.11 29.20 2012-08-27 15:12:41.000 240 33433.65 406.89 2278.20 29.20 2012-08-27 15:12:42.000 240 33433.81 406.93 2278.14 29.20 2012-08-27 15:12:43.000 240 33433.72 406.91 2278.19 29.20 2012-08-27 15:12:44.000 240 33433.72 406.86 2278.18 29.20 2012-08-27 15:12:45.000 240 33433.65 406.85 2278.19 29.20 2012-08-27 15:12:46.000 240 33433.59 406.87 2278.22 29.20 2012-08-27 15:12:47.000 240 33433.72 406.87 2278.12 29.20 2012-08-27 15:12:48.000 240 33433.69 406.89 2278.27 29.20 2012-08-27 15:12:48.000 240 33433.70 406.85 2278.22 29.20 2012-08-27 15:12:50.000 240 33433.69 406.85 2278.28 29.20 2012-08-27 15:12:51.000 240 33433.70 406.86 2278.22 29.20 2012-08-27 15:12:52.000 240 33433.66 406.85 2278.23 29.20 2012-08-27 15:12:53.000 240 33433.57 406.88 2278.21 29.20 2012-08-27 15:12:54.000 240 33433.60 406.90 2278.28 29.20 2012-08-27 15:12:55.000 240 33433.69 406.92 2278.19 29.20 2012-08-27 15:12:56.000 240 33433.63 406.89 2278.29 29.20 2012-08-27 15:12:57.000 240 33433.61 406.86 2278.25 29.20 2012-08-27 15:12:58.000 240 33433.67 406.92 2278.25 29.20 2012-08-27 15:12:59.000 240 33433.58 406.90 2278.28 29.20 2012-08-27 15:13:00.000 240 33433.61 406.92 2278.30 29.20 2012-08-27 15:13:01.000 240 33433.57 406.91 2278.24 29.20 2012-08-27 15:13:01.000 240 33433.64 406.92 2278.26 29.20 2012-08-27 15:13:03.000 240 33433.63 406.89 2278.24 29.20 2012-08-27 15:13:04.000 240 33433.56 406.93 2278.24 29.20 2012-08-27 15:13:05.000 240 33433.58 406.97 2278.22 29.20 2012-08-27 15:13:06.000 240 33433.57 406.93 2278.22 29.20 2012-08-27 15:13:07.000 240 33433.62 406.94 2278.26 29.20 2012-08-27 15:13:08.000 240 33433.50 406.94 2278.33 29.20 2012-08-27 15:13:09.000 240 33433.56 406.92 2278.32 29.20 2012-08-27 15:13:10.000 240 33433.52 406.90 2278.34 29.20 2012-08-27 15:13:11.000 240 33433.61 406.93 2278.28 29.20 2012-08-27 15:13:12.000 240 33433.66 406.96 2278.29 29.20 2012-08-27 15:13:13.000 240 33433.50 406.94 2278.31 29.20 2012-08-27 15:13:14.000 240 33433.60 406.88 2278.35 29.20 2012-08-27 15:13:15.000 240 33433.58 406.93 2278.33 29.20 2012-08-27 15:13:16.000 240 33433.61 406.92 2278.26 29.20 2012-08-27 15:13:17.000 240 33433.54 406.92 2278.35 29.20 2012-08-27 15:13:18.000 240 33433.66 406.95 2278.32 29.20 2012-08-27 15:13:19.000 240 33433.58 406.95 2278.30 29.20 2012-08-27 15:13:20.000 240 33433.64 406.95 2278.32 29.20 2012-08-27 15:13:21.000 240 33433.62 406.96 2278.26 29.20 2012-08-27 15:13:22.000 240 33433.50 406.93 2278.29 29.20 2012-08-27 15:13:23.000 240 33433.66 406.96 2278.28 29.20 2012-08-27 15:13:24.000 240 33433.56 406.97 2278.29 29.20 2012-08-27 15:13:25.000 240 33433.47 406.96 2278.27 29.20 2012-08-27 15:13:26.000 240 33433.56 406.96 2278.30 29.20 2012-08-27 15:13:27.000 240 33433.50 406.99 2278.29 29.20 2012-08-27 15:13:28.000 240 33433.43 406.98 2278.37 29.20 2012-08-27 15:13:29.000 240 33433.57 407.04 2278.25 29.20 2012-08-27 15:13:30.000 240 33433.53 406.96 2278.35 29.20 2012-08-27 15:13:31.000 240 33433.42 406.98 2278.32 29.20 2012-08-27 15:13:32.000 240 33433.36 407.02 2278.32 29.20 2012-08-27 15:13:33.000 240 33433.38 407.07 2278.29 29.20 2012-08-27 15:13:34.000 240 33433.37 407.03 2278.34 29.20 2012-08-27 15:13:35.000 240 33433.29 407.10 2278.32 29.20 2012-08-27 15:13:36.000 240 33433.33 407.04 2278.30 29.20 2012-08-27 15:13:37.000 240 33433.25 407.04 2278.35 29.20 2012-08-27 15:13:38.000 240 33433.33 407.10 2278.35 29.20 2012-08-27 15:13:39.000 240 33433.29 407.07 2278.41 29.20 2012-08-27 15:13:40.000 240 33433.31 407.08 2278.41 29.20 2012-08-27 15:13:41.000 240 33433.20 407.10 2278.41 29.20 2012-08-27 15:13:42.000 240 33433.08 407.08 2278.43 29.20 2012-08-27 15:13:42.000 240 33433.13 407.07 2278.44 29.20 2012-08-27 15:13:44.000 240 33433.20 407.07 2278.39 29.20 2012-08-27 15:13:45.000 240 33433.19 407.09 2278.48 29.20 2012-08-27 15:13:46.000 240 33433.09 407.08 2278.47 29.20 2012-08-27 15:13:47.000 240 33433.23 407.16 2278.44 29.20 2012-08-27 15:13:48.000 240 33433.19 407.10 2278.48 29.20 2012-08-27 15:13:49.000 240 33433.08 407.09 2278.44 29.20 2012-08-27 15:13:50.000 240 33433.15 407.11 2278.45 29.20 2012-08-27 15:13:51.000 240 33433.10 407.08 2278.50 29.20 2012-08-27 15:13:52.000 240 33433.07 407.10 2278.52 29.20 2012-08-27 15:13:53.000 240 33433.09 407.11 2278.44 29.20 2012-08-27 15:13:54.000 240 33433.08 407.15 2278.47 29.20 2012-08-27 15:13:55.000 240 33433.08 407.11 2278.44 29.20 2012-08-27 15:13:55.000 240 33433.08 407.11 2278.52 29.20 2012-08-27 15:13:57.000 240 33433.13 407.11 2278.47 29.20 2012-08-27 15:13:58.000 240 33433.06 407.13 2278.51 29.20 2012-08-27 15:13:59.000 240 33433.01 407.14 2278.56 29.20 2012-08-27 15:14:00.000 240 33433.01 407.18 2278.53 29.20 2012-08-27 15:14:01.000 240 33432.92 407.12 2278.57 29.20 2012-08-27 15:14:02.000 240 33432.95 407.17 2278.55 29.20 2012-08-27 15:14:03.000 240 33433.01 407.13 2278.60 29.20 2012-08-27 15:14:04.000 240 33432.91 407.13 2278.48 29.20 2012-08-27 15:14:05.000 240 33432.98 407.18 2278.55 29.20 2012-08-27 15:14:06.000 240 33432.95 407.09 2278.59 29.20 2012-08-27 15:14:07.000 240 33432.97 407.12 2278.58 29.20 2012-08-27 15:14:08.000 240 33432.96 407.17 2278.49 29.20 2012-08-27 15:14:09.000 240 33433.00 407.20 2278.57 29.20 2012-08-27 15:14:10.000 240 33432.93 407.16 2278.48 29.20 2012-08-27 15:14:11.000 240 33432.88 407.17 2278.62 29.20 2012-08-27 15:14:12.000 240 33432.92 407.18 2278.59 29.20 2012-08-27 15:14:13.000 240 33432.86 407.15 2278.59 29.20 2012-08-27 15:14:14.000 240 33432.91 407.13 2278.59 29.20 2012-08-27 15:14:15.000 240 33432.86 407.13 2278.53 29.20 2012-08-27 15:14:16.000 240 33432.89 407.13 2278.63 29.20 2012-08-27 15:14:17.000 240 33432.80 407.11 2278.66 29.20 2012-08-27 15:14:18.000 240 33432.84 407.14 2278.56 29.20 2012-08-27 15:14:19.000 240 33432.81 407.13 2278.51 29.20 2012-08-27 15:14:20.000 240 33432.80 407.12 2278.67 29.20 2012-08-27 15:14:21.000 240 33432.93 407.13 2278.61 29.20 2012-08-27 15:14:22.000 240 33432.85 407.16 2278.66 29.20 2012-08-27 15:14:23.000 240 33432.86 407.09 2278.64 29.20 2012-08-27 15:14:24.000 240 33432.91 407.16 2278.70 29.20 2012-08-27 15:14:25.000 240 33432.83 407.16 2278.65 29.20 2012-08-27 15:14:26.000 240 33432.79 407.13 2278.61 29.20 2012-08-27 15:14:27.000 240 33432.77 407.18 2278.64 29.20 2012-08-27 15:14:28.000 240 33432.70 407.12 2278.63 29.20 2012-08-27 15:14:29.000 240 33432.85 407.16 2278.62 29.20 2012-08-27 15:14:30.000 240 33432.75 407.19 2278.67 29.20 2012-08-27 15:14:31.000 240 33432.82 407.18 2278.62 29.20 2012-08-27 15:14:32.000 240 33432.87 407.20 2278.63 29.20 2012-08-27 15:14:33.000 240 33432.89 407.20 2278.64 29.20 2012-08-27 15:14:34.000 240 33432.91 407.20 2278.68 29.20 2012-08-27 15:14:35.000 240 33432.73 407.18 2278.71 29.20 2012-08-27 15:14:36.000 240 33432.83 407.20 2278.67 29.20 2012-08-27 15:14:36.000 240 33432.85 407.20 2278.69 29.20 2012-08-27 15:14:38.000 240 33432.78 407.26 2278.72 29.20 2012-08-27 15:14:39.000 240 33432.78 407.26 2278.63 29.20 2012-08-27 15:14:40.000 240 33432.88 407.24 2278.70 29.20 2012-08-27 15:14:41.000 240 33432.69 407.26 2278.66 29.20 2012-08-27 15:14:42.000 240 33432.79 407.27 2278.61 29.20 2012-08-27 15:14:43.000 240 33432.73 407.28 2278.60 29.20 2012-08-27 15:14:44.000 240 33432.76 407.26 2278.63 29.20 2012-08-27 15:14:45.000 240 33432.70 407.25 2278.60 29.20 2012-08-27 15:14:46.000 240 33432.76 407.24 2278.71 29.20 2012-08-27 15:14:47.000 240 33432.82 407.25 2278.63 29.20 2012-08-27 15:14:48.000 240 33432.59 407.26 2278.75 29.20 2012-08-27 15:14:49.000 240 33432.71 407.27 2278.70 29.20 2012-08-27 15:14:49.000 240 33432.73 407.24 2278.68 29.20 2012-08-27 15:14:51.000 240 33432.67 407.28 2278.69 29.20 2012-08-27 15:14:52.000 240 33432.60 407.28 2278.68 29.20 2012-08-27 15:14:53.000 240 33432.71 407.26 2278.71 29.20 2012-08-27 15:14:54.000 240 33432.66 407.25 2278.69 29.20 2012-08-27 15:14:55.000 240 33432.69 407.23 2278.63 29.20 2012-08-27 15:14:56.000 240 33432.70 407.27 2278.70 29.20 2012-08-27 15:14:57.000 240 33432.61 407.30 2278.72 29.20 2012-08-27 15:14:58.000 240 33432.57 407.32 2278.68 29.20 2012-08-27 15:14:59.000 240 33432.51 407.30 2278.73 29.20 2012-08-27 15:15:00.000 240 33432.60 407.35 2278.81 29.20 2012-08-27 15:15:01.000 240 33432.57 407.35 2278.79 29.20 2012-08-27 15:15:02.000 240 33432.57 407.38 2278.84 29.20 2012-08-27 15:15:03.000 240 33432.38 407.35 2278.85 29.20 2012-08-27 15:15:04.000 240 33432.39 407.39 2278.79 29.20 2012-08-27 15:15:05.000 240 33432.33 407.37 2278.77 29.20 2012-08-27 15:15:06.000 240 33432.27 407.40 2278.87 29.20 2012-08-27 15:15:07.000 240 33432.34 407.41 2278.91 29.20 2012-08-27 15:15:08.000 240 33432.33 407.45 2278.81 29.20 2012-08-27 15:15:09.000 240 33432.35 407.48 2278.92 29.20 2012-08-27 15:15:10.000 240 33432.23 407.48 2278.79 29.20 2012-08-27 15:15:11.000 240 33432.40 407.49 2278.83 29.20 2012-08-27 15:15:12.000 240 33432.24 407.50 2278.84 29.20 2012-08-27 15:15:13.000 240 33432.32 407.49 2278.89 29.20 2012-08-27 15:15:14.000 240 33432.27 407.53 2278.85 29.20 2012-08-27 15:15:15.000 240 33432.30 407.51 2278.97 29.20 2012-08-27 15:15:16.000 240 33432.26 407.49 2278.93 29.20 2012-08-27 15:15:17.000 240 33432.21 407.50 2278.84 29.20 2012-08-27 15:15:18.000 240 33432.20 407.53 2278.94 29.20 2012-08-27 15:15:19.000 240 33432.24 407.53 2278.98 29.20 2012-08-27 15:15:20.000 240 33432.19 407.54 2278.94 29.20 2012-08-27 15:15:21.000 240 33432.24 407.52 2278.93 29.20 2012-08-27 15:15:22.000 240 33432.21 407.55 2278.90 29.20 2012-08-27 15:15:23.000 240 33432.09 407.54 2278.94 29.20 2012-08-27 15:15:24.000 240 33432.12 407.54 2278.95 29.20 2012-08-27 15:15:25.000 240 33432.07 407.52 2278.98 29.20 2012-08-27 15:15:26.000 240 33432.10 407.55 2278.94 29.20 2012-08-27 15:15:27.000 240 33432.11 407.52 2278.99 29.20 2012-08-27 15:15:28.000 240 33432.14 407.50 2278.97 29.20 2012-08-27 15:15:29.000 240 33432.10 407.57 2279.08 29.20 2012-08-27 15:15:30.000 240 33432.06 407.57 2279.06 29.20 2012-08-27 15:15:30.000 240 33432.09 407.56 2279.07 29.20 2012-08-27 15:15:32.000 240 33432.05 407.56 2279.09 29.20 2012-08-27 15:15:33.000 240 33432.01 407.54 2279.06 29.20 2012-08-27 15:15:34.000 240 33432.01 407.55 2278.99 29.20 2012-08-27 15:15:35.000 240 33431.99 407.59 2279.09 29.20 2012-08-27 15:15:36.000 240 33432.11 407.54 2279.04 29.20 2012-08-27 15:15:37.000 240 33432.04 407.56 2279.03 29.20 2012-08-27 15:15:38.000 240 33432.01 407.57 2279.06 29.20 2012-08-27 15:15:39.000 240 33431.98 407.57 2279.12 29.20 2012-08-27 15:15:40.000 240 33431.89 407.61 2279.10 29.20 2012-08-27 15:15:41.000 240 33432.01 407.60 2279.19 29.20 2012-08-27 15:15:42.000 240 33431.99 407.62 2279.06 29.20 2012-08-27 15:15:43.000 240 33432.02 407.61 2279.06 29.20 2012-08-27 15:15:43.000 240 33432.04 407.65 2279.07 29.20 2012-08-27 15:15:45.000 240 33432.02 407.61 2279.12 29.20 2012-08-27 15:15:46.000 240 33432.03 407.61 2279.09 29.20 2012-08-27 15:15:47.000 240 33432.08 407.62 2279.20 29.20 2012-08-27 15:15:48.000 240 33432.04 407.63 2279.04 29.20 2012-08-27 15:15:49.000 240 33432.01 407.66 2279.00 29.20 2012-08-27 15:15:50.000 240 33431.95 407.65 2279.17 29.20 2012-08-27 15:15:51.000 240 33432.03 407.63 2279.10 29.20 2012-08-27 15:15:52.000 240 33431.97 407.67 2279.17 29.20 2012-08-27 15:15:53.000 240 33432.00 407.68 2279.15 29.20 2012-08-27 15:15:54.000 240 33432.01 407.65 2279.08 29.20 2012-08-27 15:15:55.000 240 33431.95 407.66 2279.09 29.20 2012-08-27 15:15:56.000 240 33431.97 407.67 2279.16 29.20 2012-08-27 15:15:57.000 240 33432.09 407.62 2279.24 29.20 2012-08-27 15:15:58.000 240 33432.01 407.63 2279.07 29.20 2012-08-27 15:15:59.000 240 33432.07 407.67 2279.12 29.20 2012-08-27 15:16:00.000 240 33432.07 407.69 2279.23 29.20 2012-08-27 15:16:01.000 240 33432.01 407.64 2279.22 29.20 2012-08-27 15:16:02.000 240 33432.01 407.66 2279.13 29.20 2012-08-27 15:16:03.000 240 33432.04 407.71 2279.17 29.20 2012-08-27 15:16:04.000 240 33431.92 407.68 2279.17 29.20 2012-08-27 15:16:05.000 240 33432.03 407.71 2279.13 29.20 2012-08-27 15:16:06.000 240 33431.98 407.66 2279.12 29.20 2012-08-27 15:16:07.000 240 33432.05 407.72 2279.10 29.20 2012-08-27 15:16:08.000 240 33432.04 407.69 2279.12 29.20 2012-08-27 15:16:09.000 240 33431.96 407.68 2279.00 29.20 2012-08-27 15:16:10.000 240 33431.99 407.70 2279.14 29.20 2012-08-27 15:16:11.000 240 33431.99 407.69 2279.22 29.20 2012-08-27 15:16:12.000 240 33432.02 407.71 2279.06 29.20 2012-08-27 15:16:13.000 240 33431.94 407.69 2279.09 29.20 2012-08-27 15:16:14.000 240 33431.99 407.68 2279.12 29.20 2012-08-27 15:16:15.000 240 33432.07 407.71 2279.07 29.20 2012-08-27 15:16:16.000 240 33432.02 407.76 2279.11 29.20 2012-08-27 15:16:17.000 240 33432.11 407.71 2279.12 29.20 2012-08-27 15:16:18.000 240 33432.03 407.72 2279.13 29.20 2012-08-27 15:16:19.000 240 33431.98 407.69 2279.15 29.20 2012-08-27 15:16:20.000 240 33431.94 407.69 2279.15 29.20 2012-08-27 15:16:21.000 240 33432.08 407.76 2279.17 29.20 2012-08-27 15:16:22.000 240 33431.98 407.78 2279.14 29.20 2012-08-27 15:16:23.000 240 33431.93 407.72 2279.10 29.20 2012-08-27 15:16:24.000 240 33431.98 407.74 2279.18 29.20 2012-08-27 15:16:24.000 240 33431.92 407.72 2279.16 29.20 2012-08-27 15:16:26.000 240 33431.91 407.69 2279.15 29.20 2012-08-27 15:16:27.000 240 33431.89 407.71 2279.20 29.20 2012-08-27 15:16:28.000 240 33431.90 407.64 2279.13 29.20 2012-08-27 15:16:29.000 240 33431.86 407.69 2279.18 29.20 2012-08-27 15:16:30.000 240 33431.83 407.71 2279.21 29.20 2012-08-27 15:16:31.000 240 33432.00 407.70 2279.16 29.20 2012-08-27 15:16:32.000 240 33431.79 407.66 2279.10 29.20 2012-08-27 15:16:33.000 240 33431.92 407.68 2279.17 29.20 2012-08-27 15:16:34.000 240 33431.81 407.74 2279.22 29.20 2012-08-27 15:16:35.000 240 33431.95 407.69 2279.19 29.20 2012-08-27 15:16:36.000 240 33431.88 407.70 2279.20 29.20 2012-08-27 15:16:37.000 240 33431.79 407.70 2279.21 29.20 2012-08-27 15:16:37.000 240 33431.88 407.68 2279.19 29.20 2012-08-27 15:16:39.000 240 33431.77 407.64 2279.25 29.20 2012-08-27 15:16:40.000 240 33431.79 407.70 2279.23 29.20 2012-08-27 15:16:41.000 240 33431.76 407.67 2279.19 29.20 2012-08-27 15:16:42.000 240 33431.81 407.68 2279.21 29.20 2012-08-27 15:16:43.000 240 33431.76 407.65 2279.25 29.20 2012-08-27 15:16:44.000 240 33431.75 407.68 2279.24 29.20 2012-08-27 15:16:45.000 240 33431.79 407.74 2279.26 29.20 2012-08-27 15:16:46.000 240 33431.74 407.71 2279.34 29.20 2012-08-27 15:16:47.000 240 33431.62 407.73 2279.19 29.20 2012-08-27 15:16:48.000 240 33431.67 407.74 2279.22 29.20 2012-08-27 15:16:49.000 240 33431.70 407.69 2279.30 29.20 2012-08-27 15:16:50.000 240 33431.58 407.70 2279.26 29.20 2012-08-27 15:16:51.000 240 33431.65 407.69 2279.28 29.20 2012-08-27 15:16:52.000 240 33431.64 407.73 2279.30 29.20 2012-08-27 15:16:53.000 240 33431.62 407.70 2279.30 29.20 2012-08-27 15:16:54.000 240 33431.53 407.73 2279.32 29.20 2012-08-27 15:16:55.000 240 33431.60 407.70 2279.32 29.20 2012-08-27 15:16:56.000 240 33431.68 407.68 2279.33 29.20 2012-08-27 15:16:57.000 240 33431.52 407.70 2279.30 29.20 2012-08-27 15:16:58.000 240 33431.55 407.74 2279.30 29.20 2012-08-27 15:16:59.000 240 33431.59 407.74 2279.31 29.20 2012-08-27 15:17:00.000 240 33431.60 407.73 2279.32 29.20 2012-08-27 15:17:01.000 240 33431.58 407.78 2279.39 29.20 2012-08-27 15:17:02.000 240 33431.64 407.79 2279.29 29.20 2012-08-27 15:17:03.000 240 33431.60 407.74 2279.35 29.20 2012-08-27 15:17:04.000 240 33431.56 407.75 2279.25 29.20 2012-08-27 15:17:05.000 240 33431.49 407.78 2279.38 29.20 2012-08-27 15:17:06.000 240 33431.65 407.81 2279.30 29.20 2012-08-27 15:17:07.000 240 33431.55 407.80 2279.34 29.20 2012-08-27 15:17:08.000 240 33431.51 407.81 2279.40 29.20 2012-08-27 15:17:09.000 240 33431.60 407.84 2279.32 29.20 2012-08-27 15:17:10.000 240 33431.52 407.84 2279.34 29.20 2012-08-27 15:17:11.000 240 33431.51 407.81 2279.34 29.20 2012-08-27 15:17:12.000 240 33431.62 407.85 2279.46 29.20 2012-08-27 15:17:13.000 240 33431.57 407.87 2279.35 29.20 2012-08-27 15:17:14.000 240 33431.59 407.84 2279.30 29.20 2012-08-27 15:17:15.000 240 33431.50 407.90 2279.38 29.20 2012-08-27 15:17:16.000 240 33431.58 407.84 2279.34 29.20 2012-08-27 15:17:17.000 240 33431.53 407.88 2279.36 29.20 2012-08-27 15:17:18.000 240 33431.56 407.89 2279.40 29.20 2012-08-27 15:17:18.000 240 33431.54 407.92 2279.35 29.20 2012-08-27 15:17:20.000 240 33431.48 407.90 2279.30 29.20 2012-08-27 15:17:21.000 240 33431.50 407.88 2279.34 29.20 2012-08-27 15:17:22.000 240 33431.51 407.88 2279.35 29.20 2012-08-27 15:17:23.000 240 33431.58 407.94 2279.38 29.20 2012-08-27 15:17:24.000 240 33431.55 407.89 2279.38 29.20 2012-08-27 15:17:25.000 240 33431.52 407.89 2279.41 29.20 2012-08-27 15:17:26.000 240 33431.46 407.86 2279.33 29.20 2012-08-27 15:17:27.000 240 33431.49 407.85 2279.37 29.20 2012-08-27 15:17:28.000 240 33431.46 407.86 2279.34 29.20 2012-08-27 15:17:29.000 240 33431.51 407.89 2279.43 29.20 2012-08-27 15:17:30.000 240 33431.47 407.91 2279.32 29.20 2012-08-27 15:17:31.000 240 33431.47 407.94 2279.43 29.20 2012-08-27 15:17:31.000 240 33431.42 407.92 2279.39 29.20 2012-08-27 15:17:33.000 240 33431.44 407.92 2279.46 29.20 2012-08-27 15:17:34.000 240 33431.31 407.90 2279.44 29.20 2012-08-27 15:17:35.000 240 33431.38 407.92 2279.40 29.20 2012-08-27 15:17:36.000 240 33431.34 407.95 2279.35 29.20 2012-08-27 15:17:37.000 240 33431.37 407.90 2279.37 29.20 2012-08-27 15:17:38.000 240 33431.35 407.93 2279.38 29.20 2012-08-27 15:17:39.000 240 33431.32 407.92 2279.45 29.20 2012-08-27 15:17:40.000 240 33431.26 407.93 2279.43 29.20 2012-08-27 15:17:41.000 240 33431.26 407.96 2279.35 29.20 2012-08-27 15:17:42.000 240 33431.32 407.98 2279.50 29.20 2012-08-27 15:17:43.000 240 33431.33 408.00 2279.45 29.20 2012-08-27 15:17:44.000 240 33431.24 408.01 2279.44 29.20 2012-08-27 15:17:45.000 240 33431.17 408.00 2279.55 29.20 2012-08-27 15:17:46.000 240 33431.32 408.03 2279.43 29.20 2012-08-27 15:17:47.000 240 33431.29 408.03 2279.51 29.20 2012-08-27 15:17:48.000 240 33431.17 408.02 2279.52 29.20 2012-08-27 15:17:49.000 240 33431.27 408.07 2279.59 29.20 2012-08-27 15:17:50.000 240 33431.23 408.06 2279.57 29.20 2012-08-27 15:17:51.000 240 33431.30 408.05 2279.56 29.20 2012-08-27 15:17:52.000 240 33431.25 408.03 2279.59 29.20 2012-08-27 15:17:53.000 240 33431.05 408.05 2279.57 29.20 2012-08-27 15:17:54.000 240 33431.20 408.06 2279.53 29.20 2012-08-27 15:17:55.000 240 33431.14 408.07 2279.49 29.20 2012-08-27 15:17:56.000 240 33431.19 408.07 2279.50 29.20 2012-08-27 15:17:57.000 240 33431.17 408.06 2279.51 29.20 2012-08-27 15:17:58.000 240 33431.15 408.07 2279.58 29.20 2012-08-27 15:17:59.000 240 33431.27 408.08 2279.55 29.20 2012-08-27 15:18:00.000 240 33431.14 408.07 2279.51 29.20 2012-08-27 15:18:01.000 240 33431.14 408.02 2279.57 29.20 2012-08-27 15:18:02.000 240 33431.19 408.06 2279.56 29.20 2012-08-27 15:18:03.000 240 33431.11 408.01 2279.59 29.20 2012-08-27 15:18:04.000 240 33431.08 408.06 2279.61 29.20 2012-08-27 15:18:05.000 240 33431.02 408.06 2279.59 29.20 2012-08-27 15:18:06.000 240 33431.11 408.07 2279.65 29.20 2012-08-27 15:18:07.000 240 33431.00 408.06 2279.66 29.20 2012-08-27 15:18:08.000 240 33430.94 408.09 2279.69 29.20 2012-08-27 15:18:09.000 240 33430.91 408.07 2279.61 29.20 2012-08-27 15:18:10.000 240 33430.93 408.12 2279.65 29.20 2012-08-27 15:18:11.000 240 33430.91 408.12 2279.70 29.20 2012-08-27 15:18:12.000 240 33430.96 408.15 2279.62 29.20 2012-08-27 15:18:12.000 240 33430.94 408.09 2279.62 29.20 2012-08-27 15:18:14.000 240 33430.89 408.07 2279.62 29.20 2012-08-27 15:18:15.000 240 33430.84 408.13 2279.78 29.20 2012-08-27 15:18:16.000 240 33430.80 408.16 2279.68 29.20 2012-08-27 15:18:17.000 240 33430.84 408.15 2279.74 29.20 2012-08-27 15:18:18.000 240 33430.77 408.15 2279.77 29.20 2012-08-27 15:18:19.000 240 33430.70 408.21 2279.81 29.20 2012-08-27 15:18:20.000 240 33430.76 408.22 2279.79 29.20 2012-08-27 15:18:21.000 240 33430.64 408.18 2279.78 29.20 2012-08-27 15:18:22.000 240 33430.70 408.20 2279.73 29.20 2012-08-27 15:18:23.000 240 33430.73 408.19 2279.77 29.20 2012-08-27 15:18:24.000 240 33430.75 408.18 2279.83 29.20 2012-08-27 15:18:25.000 240 33430.67 408.19 2279.78 29.20 2012-08-27 15:18:25.000 240 33430.65 408.17 2279.83 29.20 2012-08-27 15:18:27.000 240 33430.56 408.18 2279.75 29.20 2012-08-27 15:18:28.000 240 33430.63 408.24 2279.76 29.20 2012-08-27 15:18:29.000 240 33430.59 408.21 2279.78 29.20 2012-08-27 15:18:30.000 240 33430.64 408.20 2279.75 29.20 2012-08-27 15:18:31.000 240 33430.44 408.18 2279.86 29.20 2012-08-27 15:18:32.000 240 33430.46 408.18 2279.83 29.20 2012-08-27 15:18:33.000 240 33430.52 408.22 2279.87 29.20 2012-08-27 15:18:34.000 240 33430.55 408.19 2279.91 29.20 2012-08-27 15:18:35.000 240 33430.55 408.19 2279.94 29.20 2012-08-27 15:18:36.000 240 33430.56 408.16 2279.96 29.20 2012-08-27 15:18:37.000 240 33430.44 408.18 2279.89 29.20 2012-08-27 15:18:38.000 240 33430.49 408.17 2279.91 29.20 2012-08-27 15:18:39.000 240 33430.47 408.18 2279.96 29.20 2012-08-27 15:18:40.000 240 33430.49 408.18 2279.97 29.20 2012-08-27 15:18:41.000 240 33430.56 408.20 2279.87 29.20 2012-08-27 15:18:42.000 240 33430.41 408.18 2279.86 29.20 2012-08-27 15:18:43.000 240 33430.52 408.18 2279.91 29.20 2012-08-27 15:18:44.000 240 33430.44 408.19 2279.93 29.20 2012-08-27 15:18:45.000 240 33430.48 408.19 2279.97 29.20 2012-08-27 15:18:46.000 240 33430.49 408.21 2279.97 29.20 2012-08-27 15:18:47.000 240 33430.42 408.23 2279.93 29.20 2012-08-27 15:18:48.000 240 33430.42 408.25 2279.89 29.20 2012-08-27 15:18:49.000 240 33430.49 408.25 2279.94 29.20 2012-08-27 15:18:50.000 240 33430.45 408.24 2279.95 29.20 2012-08-27 15:18:51.000 240 33430.47 408.22 2279.93 29.20 2012-08-27 15:18:52.000 240 33430.52 408.27 2280.00 29.20 2012-08-27 15:18:53.000 240 33430.52 408.25 2279.93 29.20 2012-08-27 15:18:54.000 240 33430.52 408.24 2279.99 29.20 2012-08-27 15:18:55.000 240 33430.45 408.24 2280.01 29.20 2012-08-27 15:18:56.000 240 33430.55 408.24 2280.02 29.20 2012-08-27 15:18:57.000 240 33430.53 408.24 2280.00 29.20 2012-08-27 15:18:58.000 240 33430.59 408.27 2280.02 29.20 2012-08-27 15:18:59.000 240 33430.58 408.27 2279.99 29.20 2012-08-27 15:19:00.000 240 33430.60 408.28 2280.06 29.20 2012-08-27 15:19:01.000 240 33430.61 408.25 2279.94 29.20 2012-08-27 15:19:02.000 240 33430.61 408.23 2279.92 29.20 2012-08-27 15:19:03.000 240 33430.55 408.23 2279.99 29.20 2012-08-27 15:19:04.000 240 33430.65 408.26 2279.96 29.20 2012-08-27 15:19:05.000 240 33430.60 408.23 2279.93 29.20 2012-08-27 15:19:06.000 240 33430.62 408.23 2279.96 29.20 2012-08-27 15:19:06.000 240 33430.67 408.22 2279.92 29.20 2012-08-27 15:19:08.000 240 33430.66 408.21 2279.91 29.20 2012-08-27 15:19:09.000 240 33430.60 408.22 2279.96 29.20 2012-08-27 15:19:10.000 240 33430.58 408.19 2279.93 29.20 2012-08-27 15:19:11.000 240 33430.58 408.17 2279.93 29.20 2012-08-27 15:19:12.000 240 33430.70 408.21 2279.90 29.20 2012-08-27 15:19:13.000 240 33430.74 408.25 2279.92 29.20 2012-08-27 15:19:14.000 240 33430.64 408.21 2279.92 29.20 2012-08-27 15:19:15.000 240 33430.75 408.22 2279.86 29.20 2012-08-27 15:19:16.000 240 33430.62 408.26 2279.86 29.20 2012-08-27 15:19:17.000 240 33430.63 408.21 2279.91 29.20 2012-08-27 15:19:18.000 240 33430.70 408.22 2279.96 29.20 2012-08-27 15:19:19.000 240 33430.70 408.22 2279.90 29.20 2012-08-27 15:19:19.000 240 33430.62 408.20 2279.91 29.20 2012-08-27 15:19:21.000 240 33430.61 408.21 2279.96 29.20 2012-08-27 15:19:22.000 240 33430.58 408.21 2279.88 29.20 2012-08-27 15:19:23.000 240 33430.58 408.24 2279.89 29.20 2012-08-27 15:19:24.000 240 33430.68 408.23 2279.84 29.20 2012-08-27 15:19:25.000 240 33430.65 408.31 2279.93 29.20 2012-08-27 15:19:26.000 240 33430.58 408.24 2279.95 29.20 2012-08-27 15:19:27.000 240 33430.59 408.29 2279.92 29.20 2012-08-27 15:19:28.000 240 33430.53 408.27 2279.96 29.20 2012-08-27 15:19:29.000 240 33430.55 408.31 2279.91 29.20 2012-08-27 15:19:30.000 240 33430.58 408.31 2279.87 29.20 2012-08-27 15:19:31.000 240 33430.53 408.30 2280.00 29.20 2012-08-27 15:19:32.000 240 33430.53 408.32 2279.95 29.20 2012-08-27 15:19:33.000 240 33430.49 408.34 2279.94 29.20 2012-08-27 15:19:34.000 240 33430.47 408.34 2279.91 29.20 2012-08-27 15:19:35.000 240 33430.54 408.33 2279.91 29.20 2012-08-27 15:19:36.000 240 33430.43 408.31 2279.94 29.20 2012-08-27 15:19:37.000 240 33430.41 408.32 2279.90 29.20 2012-08-27 15:19:38.000 240 33430.49 408.33 2279.90 29.20 2012-08-27 15:19:39.000 240 33430.41 408.33 2279.96 29.20 2012-08-27 15:19:40.000 240 33430.48 408.37 2279.93 29.21 2012-08-27 15:19:41.000 240 33430.42 408.36 2279.99 29.20 2012-08-27 15:19:42.000 240 33430.34 408.36 2279.97 29.20 2012-08-27 15:19:43.000 240 33430.40 408.40 2279.91 29.20 2012-08-27 15:19:44.000 240 33430.31 408.42 2279.91 29.20 2012-08-27 15:19:45.000 240 33430.29 408.45 2280.04 29.20 2012-08-27 15:19:46.000 240 33430.29 408.39 2280.00 29.20 2012-08-27 15:19:47.000 240 33430.39 408.43 2279.98 29.20 2012-08-27 15:19:48.000 240 33430.18 408.48 2280.03 29.20 2012-08-27 15:19:49.000 240 33430.29 408.47 2279.94 29.20 2012-08-27 15:19:50.000 240 33430.20 408.46 2279.96 29.20 2012-08-27 15:19:51.000 240 33430.17 408.47 2280.02 29.20 2012-08-27 15:19:52.000 240 33430.18 408.51 2280.07 29.20 2012-08-27 15:19:53.000 240 33430.11 408.50 2280.05 29.20 2012-08-27 15:19:54.000 240 33430.04 408.51 2280.04 29.20 2012-08-27 15:19:55.000 240 33430.06 408.50 2279.97 29.20 2012-08-27 15:19:56.000 240 33430.01 408.53 2280.00 29.20 2012-08-27 15:19:57.000 240 33429.97 408.54 2280.03 29.20 2012-08-27 15:19:58.000 240 33430.05 408.59 2280.06 29.20 2012-08-27 15:19:59.000 240 33430.04 408.62 2280.08 29.21 2012-08-27 15:20:00.000 240 33429.85 408.67 2279.99 29.21 2012-08-27 15:20:00.000 240 33429.85 408.68 2280.10 29.20 2012-08-27 15:20:02.000 240 33429.81 408.67 2280.14 29.20 2012-08-27 15:20:03.000 240 33429.87 408.73 2280.02 29.20 2012-08-27 15:20:04.000 240 33429.79 408.68 2280.20 29.20 2012-08-27 15:20:05.000 240 33429.67 408.69 2280.21 29.20 2012-08-27 15:20:06.000 240 33429.85 408.70 2280.16 29.21 2012-08-27 15:20:07.000 240 33429.65 408.74 2280.14 29.20 2012-08-27 15:20:08.000 240 33429.69 408.74 2280.15 29.21 2012-08-27 15:20:09.000 240 33429.71 408.75 2280.16 29.20 2012-08-27 15:20:10.000 240 33429.72 408.78 2280.33 29.21 2012-08-27 15:20:11.000 240 33429.62 408.75 2280.20 29.20 2012-08-27 15:20:12.000 240 33429.71 408.79 2280.30 29.21 2012-08-27 15:20:13.000 240 33429.67 408.74 2280.31 29.20 2012-08-27 15:20:13.000 240 33429.57 408.73 2280.33 29.21 2012-08-27 15:20:15.000 240 33429.60 408.76 2280.26 29.20 2012-08-27 15:20:16.000 240 33429.61 408.77 2280.30 29.20 2012-08-27 15:20:17.000 240 33429.72 408.78 2280.30 29.20 2012-08-27 15:20:18.000 240 33429.59 408.79 2280.27 29.20 2012-08-27 15:20:19.000 240 33429.72 408.79 2280.33 29.20 2012-08-27 15:20:20.000 240 33429.65 408.76 2280.33 29.20 2012-08-27 15:20:21.000 240 33429.64 408.82 2280.32 29.21 2012-08-27 15:20:22.000 240 33429.62 408.76 2280.34 29.21 2012-08-27 15:20:23.000 240 33429.54 408.78 2280.40 29.20 2012-08-27 15:20:24.000 240 33429.57 408.81 2280.35 29.21 2012-08-27 15:20:25.000 240 33429.72 408.77 2280.30 29.20 2012-08-27 15:20:26.000 240 33429.56 408.80 2280.26 29.21 2012-08-27 15:20:27.000 240 33429.58 408.76 2280.38 29.20 2012-08-27 15:20:28.000 240 33429.52 408.78 2280.47 29.21 2012-08-27 15:20:29.000 240 33429.65 408.75 2280.39 29.20 2012-08-27 15:20:30.000 240 33429.60 408.74 2280.47 29.20 2012-08-27 15:20:31.000 240 33429.53 408.78 2280.48 29.21 2012-08-27 15:20:32.000 240 33429.53 408.75 2280.50 29.21 2012-08-27 15:20:33.000 240 33429.57 408.75 2280.48 29.20 2012-08-27 15:20:34.000 240 33429.66 408.76 2280.46 29.21 2012-08-27 15:20:35.000 240 33429.53 408.80 2280.45 29.20 2012-08-27 15:20:36.000 240 33429.60 408.74 2280.55 29.21 2012-08-27 15:20:37.000 240 33429.54 408.76 2280.47 29.21 2012-08-27 15:20:38.000 240 33429.52 408.74 2280.46 29.21 2012-08-27 15:20:39.000 240 33429.56 408.77 2280.51 29.21 2012-08-27 15:20:40.000 240 33429.49 408.73 2280.54 29.21 2012-08-27 15:20:41.000 240 33429.46 408.71 2280.51 29.21 2012-08-27 15:20:42.000 240 33429.50 408.76 2280.52 29.21 2012-08-27 15:20:43.000 240 33429.49 408.77 2280.58 29.21 2012-08-27 15:20:44.000 240 33429.51 408.73 2280.57 29.20 2012-08-27 15:20:45.000 240 33429.55 408.76 2280.52 29.21 2012-08-27 15:20:46.000 240 33429.58 408.72 2280.59 29.20 2012-08-27 15:20:47.000 240 33429.49 408.73 2280.50 29.21 2012-08-27 15:20:48.000 240 33429.52 408.72 2280.59 29.21 2012-08-27 15:20:49.000 240 33429.50 408.74 2280.50 29.21 2012-08-27 15:20:50.000 240 33429.50 408.73 2280.49 29.21 2012-08-27 15:20:51.000 240 33429.49 408.70 2280.58 29.21 2012-08-27 15:20:52.000 240 33429.58 408.73 2280.52 29.21 2012-08-27 15:20:53.000 240 33429.57 408.67 2280.58 29.20 2012-08-27 15:20:54.000 240 33429.47 408.67 2280.62 29.20 2012-08-27 15:20:54.000 240 33429.64 408.66 2280.57 29.20 2012-08-27 15:20:56.000 240 33429.59 408.67 2280.55 29.21 2012-08-27 15:20:57.000 240 33429.61 408.63 2280.59 29.20 2012-08-27 15:20:58.000 240 33429.63 408.66 2280.58 29.20 2012-08-27 15:20:59.000 240 33429.67 408.69 2280.60 29.20 2012-08-27 15:21:00.000 240 33429.59 408.73 2280.55 29.21 2012-08-27 15:21:01.000 240 33429.64 408.70 2280.57 29.21 2012-08-27 15:21:02.000 240 33429.61 408.71 2280.58 29.21 2012-08-27 15:21:03.000 240 33429.68 408.68 2280.65 29.21 2012-08-27 15:21:04.000 240 33429.62 408.71 2280.64 29.21 2012-08-27 15:21:05.000 240 33429.57 408.69 2280.61 29.21 2012-08-27 15:21:06.000 240 33429.70 408.70 2280.61 29.21 2012-08-27 15:21:07.000 240 33429.71 408.69 2280.59 29.21 2012-08-27 15:21:07.000 240 33429.69 408.69 2280.53 29.21 2012-08-27 15:21:09.000 240 33429.69 408.68 2280.56 29.21 2012-08-27 15:21:10.000 240 33429.75 408.70 2280.59 29.21 2012-08-27 15:21:11.000 240 33429.79 408.67 2280.59 29.21 2012-08-27 15:21:12.000 240 33429.71 408.70 2280.56 29.21 2012-08-27 15:21:13.000 240 33429.76 408.70 2280.61 29.21 2012-08-27 15:21:14.000 240 33429.64 408.67 2280.52 29.21 2012-08-27 15:21:15.000 240 33429.73 408.70 2280.55 29.21 2012-08-27 15:21:16.000 240 33429.77 408.66 2280.62 29.21 2012-08-27 15:21:17.000 240 33429.82 408.67 2280.52 29.21 2012-08-27 15:21:18.000 240 33429.70 408.70 2280.56 29.21 2012-08-27 15:21:19.000 240 33429.79 408.71 2280.55 29.21 2012-08-27 15:21:20.000 240 33429.70 408.70 2280.56 29.21 2012-08-27 15:21:21.000 240 33429.72 408.69 2280.55 29.21 2012-08-27 15:21:22.000 240 33429.79 408.70 2280.52 29.21 2012-08-27 15:21:23.000 240 33429.72 408.71 2280.58 29.21 2012-08-27 15:21:24.000 240 33429.62 408.69 2280.56 29.21 2012-08-27 15:21:25.000 240 33429.76 408.75 2280.55 29.21 2012-08-27 15:21:26.000 240 33429.72 408.78 2280.47 29.21 2012-08-27 15:21:27.000 240 33429.75 408.74 2280.59 29.21 2012-08-27 15:21:28.000 240 33429.74 408.73 2280.64 29.21 2012-08-27 15:21:29.000 240 33429.65 408.68 2280.58 29.21 2012-08-27 15:21:30.000 240 33429.67 408.73 2280.60 29.21 2012-08-27 15:21:31.000 240 33429.72 408.78 2280.56 29.21 2012-08-27 15:21:32.000 240 33429.69 408.79 2280.55 29.21 2012-08-27 15:21:33.000 240 33429.68 408.75 2280.56 29.21 2012-08-27 15:21:34.000 240 33429.70 408.78 2280.58 29.21 2012-08-27 15:21:35.000 240 33429.65 408.78 2280.65 29.21 2012-08-27 15:21:36.000 240 33429.55 408.74 2280.56 29.21 2012-08-27 15:21:37.000 240 33429.71 408.73 2280.61 29.21 2012-08-27 15:21:38.000 240 33429.68 408.70 2280.56 29.21 2012-08-27 15:21:39.000 240 33429.66 408.72 2280.52 29.21 2012-08-27 15:21:40.000 240 33429.66 408.73 2280.61 29.21 2012-08-27 15:21:41.000 240 33429.56 408.77 2280.61 29.21 2012-08-27 15:21:42.000 240 33429.84 408.77 2280.61 29.21 2012-08-27 15:21:43.000 240 33429.62 408.77 2280.53 29.21 2012-08-27 15:21:44.000 240 33429.59 408.77 2280.58 29.21 2012-08-27 15:21:45.000 240 33429.73 408.75 2280.53 29.21 2012-08-27 15:21:46.000 240 33429.73 408.74 2280.59 29.21 2012-08-27 15:21:47.000 240 33429.76 408.74 2280.52 29.21 2012-08-27 15:21:48.000 240 33429.73 408.75 2280.65 29.21 2012-08-27 15:21:48.000 240 33429.68 408.71 2280.55 29.21 2012-08-27 15:21:50.000 240 33429.65 408.71 2280.56 29.21 2012-08-27 15:21:51.000 240 33429.69 408.72 2280.55 29.21 2012-08-27 15:21:52.000 240 33429.73 408.75 2280.60 29.21 2012-08-27 15:21:53.000 240 33429.82 408.75 2280.58 29.21 2012-08-27 15:21:54.000 240 33429.66 408.77 2280.56 29.21 2012-08-27 15:21:55.000 240 33429.72 408.77 2280.57 29.21 2012-08-27 15:21:56.000 240 33429.74 408.77 2280.56 29.21 2012-08-27 15:21:57.000 240 33429.66 408.80 2280.60 29.21 2012-08-27 15:21:58.000 240 33429.66 408.79 2280.51 29.21 2012-08-27 15:21:59.000 240 33429.69 408.76 2280.61 29.21 2012-08-27 15:22:00.000 240 33429.63 408.79 2280.55 29.21 2012-08-27 15:22:01.000 240 33429.68 408.77 2280.53 29.21 2012-08-27 15:22:01.000 240 33429.76 408.79 2280.61 29.21 2012-08-27 15:22:03.000 240 33429.69 408.79 2280.56 29.21 2012-08-27 15:22:04.000 240 33429.72 408.82 2280.54 29.21 2012-08-27 15:22:05.000 240 33429.66 408.80 2280.49 29.21 2012-08-27 15:22:06.000 240 33429.70 408.82 2280.65 29.21 2012-08-27 15:22:07.000 240 33429.69 408.85 2280.59 29.21 2012-08-27 15:22:08.000 240 33429.72 408.84 2280.57 29.21 2012-08-27 15:22:09.000 240 33429.66 408.83 2280.57 29.21 2012-08-27 15:22:10.000 240 33429.72 408.81 2280.54 29.21 2012-08-27 15:22:11.000 240 33429.68 408.83 2280.52 29.21 2012-08-27 15:22:12.000 240 33429.78 408.83 2280.61 29.21 2012-08-27 15:22:13.000 240 33429.67 408.81 2280.61 29.21 2012-08-27 15:22:14.000 240 33429.58 408.82 2280.59 29.21 2012-08-27 15:22:15.000 240 33429.62 408.81 2280.50 29.21 2012-08-27 15:22:16.000 240 33429.61 408.82 2280.60 29.21 2012-08-27 15:22:17.000 240 33429.61 408.81 2280.57 29.21 2012-08-27 15:22:18.000 240 33429.68 408.77 2280.55 29.21 2012-08-27 15:22:19.000 240 33429.71 408.83 2280.65 29.21 2012-08-27 15:22:20.000 240 33429.62 408.79 2280.64 29.21 2012-08-27 15:22:21.000 240 33429.62 408.84 2280.56 29.21 2012-08-27 15:22:22.000 240 33429.65 408.81 2280.60 29.21 2012-08-27 15:22:23.000 240 33429.58 408.77 2280.49 29.21 2012-08-27 15:22:24.000 240 33429.57 408.82 2280.60 29.21 2012-08-27 15:22:25.000 240 33429.67 408.81 2280.62 29.21 2012-08-27 15:22:26.000 240 33429.52 408.79 2280.61 29.21 2012-08-27 15:22:27.000 240 33429.63 408.85 2280.59 29.21 2012-08-27 15:22:28.000 240 33429.60 408.89 2280.68 29.21 2012-08-27 15:22:29.000 240 33429.63 408.82 2280.68 29.21 2012-08-27 15:22:30.000 240 33429.62 408.90 2280.61 29.21 2012-08-27 15:22:31.000 240 33429.62 408.87 2280.62 29.21 2012-08-27 15:22:32.000 240 33429.62 408.86 2280.65 29.21 2012-08-27 15:22:33.000 240 33429.62 408.81 2280.70 29.21 2012-08-27 15:22:34.000 240 33429.69 408.87 2280.67 29.21 2012-08-27 15:22:35.000 240 33429.68 408.82 2280.64 29.21 2012-08-27 15:22:36.000 240 33429.63 408.90 2280.61 29.21 2012-08-27 15:22:37.000 240 33429.68 408.88 2280.60 29.21 2012-08-27 15:22:38.000 240 33429.61 408.92 2280.60 29.21 2012-08-27 15:22:39.000 240 33429.59 408.88 2280.67 29.21 2012-08-27 15:22:40.000 240 33429.62 408.87 2280.65 29.21 2012-08-27 15:22:41.000 240 33429.64 408.86 2280.67 29.21 2012-08-27 15:22:42.000 240 33429.67 408.91 2280.67 29.21 2012-08-27 15:22:42.000 240 33429.63 408.91 2280.65 29.21 2012-08-27 15:22:44.000 240 33429.65 408.87 2280.65 29.21 2012-08-27 15:22:45.000 240 33429.65 408.87 2280.74 29.21 2012-08-27 15:22:46.000 240 33429.57 408.92 2280.69 29.21 2012-08-27 15:22:47.000 240 33429.57 408.86 2280.69 29.21 2012-08-27 15:22:48.000 240 33429.65 408.86 2280.68 29.21 2012-08-27 15:22:49.000 240 33429.51 408.87 2280.66 29.21 2012-08-27 15:22:50.000 240 33429.56 408.84 2280.64 29.21 2012-08-27 15:22:51.000 240 33429.54 408.87 2280.71 29.21 2012-08-27 15:22:52.000 240 33429.51 408.87 2280.64 29.21 2012-08-27 15:22:53.000 240 33429.48 408.85 2280.71 29.21 2012-08-27 15:22:54.000 240 33429.45 408.86 2280.59 29.21 2012-08-27 15:22:55.000 240 33429.36 408.85 2280.70 29.21 2012-08-27 15:22:55.000 240 33429.43 408.83 2280.67 29.21 2012-08-27 15:22:57.000 240 33429.36 408.94 2280.73 29.21 2012-08-27 15:22:58.000 240 33429.42 408.87 2280.70 29.21 2012-08-27 15:22:59.000 240 33429.39 408.94 2280.72 29.21 2012-08-27 15:23:00.000 240 33429.35 408.93 2280.76 29.21 2012-08-27 15:23:01.000 240 33429.38 408.93 2280.71 29.21 2012-08-27 15:23:02.000 240 33429.19 408.97 2280.61 29.21 2012-08-27 15:23:03.000 240 33429.35 409.01 2280.77 29.21 2012-08-27 15:23:04.000 240 33429.28 409.05 2280.79 29.21 2012-08-27 15:23:05.000 240 33429.36 408.97 2280.72 29.21 2012-08-27 15:23:06.000 240 33429.14 408.98 2280.72 29.21 2012-08-27 15:23:07.000 240 33429.23 409.01 2280.79 29.21 2012-08-27 15:23:08.000 240 33429.24 409.00 2280.77 29.21 2012-08-27 15:23:09.000 240 33429.22 409.03 2280.76 29.21 2012-08-27 15:23:10.000 240 33429.07 409.05 2280.84 29.21 2012-08-27 15:23:11.000 240 33429.13 409.08 2280.86 29.21 2012-08-27 15:23:12.000 240 33429.16 409.07 2280.83 29.21 2012-08-27 15:23:13.000 240 33429.24 409.07 2280.86 29.21 2012-08-27 15:23:14.000 240 33429.22 409.12 2280.75 29.21 2012-08-27 15:23:15.000 240 33429.16 409.06 2280.72 29.21 2012-08-27 15:23:16.000 240 33429.19 409.08 2280.87 29.21 2012-08-27 15:23:17.000 240 33429.06 409.14 2280.90 29.21 2012-08-27 15:23:18.000 240 33429.13 409.12 2280.87 29.21 2012-08-27 15:23:19.000 240 33429.13 409.06 2280.95 29.21 2012-08-27 15:23:20.000 240 33429.17 409.07 2280.97 29.21 2012-08-27 15:23:21.000 240 33429.09 409.06 2280.85 29.21 2012-08-27 15:23:22.000 240 33429.17 409.08 2280.87 29.21 2012-08-27 15:23:23.000 240 33429.14 409.17 2280.89 29.21 2012-08-27 15:23:24.000 240 33429.19 409.08 2280.93 29.21 2012-08-27 15:23:25.000 240 33429.18 409.07 2280.83 29.21 2012-08-27 15:23:26.000 240 33429.26 409.08 2280.93 29.21 2012-08-27 15:23:27.000 240 33429.21 409.01 2280.87 29.21 2012-08-27 15:23:28.000 240 33429.25 409.05 2280.91 29.21 2012-08-27 15:23:29.000 240 33429.31 408.98 2280.89 29.21 2012-08-27 15:23:30.000 240 33429.17 409.00 2280.99 29.21 2012-08-27 15:23:31.000 240 33429.28 408.98 2281.01 29.21 2012-08-27 15:23:32.000 240 33429.29 408.98 2281.02 29.21 2012-08-27 15:23:33.000 240 33429.26 408.96 2280.86 29.21 2012-08-27 15:23:34.000 240 33429.34 408.97 2280.93 29.21 2012-08-27 15:23:35.000 240 33429.32 408.98 2280.96 29.21 2012-08-27 15:23:36.000 240 33429.37 408.96 2280.95 29.21 2012-08-27 15:23:36.000 240 33429.37 408.94 2280.94 29.21 2012-08-27 15:23:38.000 240 33429.38 408.91 2280.99 29.21 2012-08-27 15:23:39.000 240 33429.43 408.95 2280.95 29.21 2012-08-27 15:23:40.000 240 33429.47 408.93 2280.99 29.21 2012-08-27 15:23:41.000 240 33429.41 408.89 2280.93 29.21 2012-08-27 15:23:42.000 240 33429.38 408.89 2280.92 29.21 2012-08-27 15:23:43.000 240 33429.50 408.88 2280.96 29.21 2012-08-27 15:23:44.000 240 33429.40 408.86 2280.89 29.21 2012-08-27 15:23:45.000 240 33429.49 408.87 2280.95 29.21 2012-08-27 15:23:46.000 240 33429.40 408.84 2280.86 29.21 2012-08-27 15:23:47.000 240 33429.38 408.82 2280.93 29.21 2012-08-27 15:23:48.000 240 33429.48 408.83 2280.92 29.21 2012-08-27 15:23:49.000 240 33429.32 408.83 2280.95 29.21 2012-08-27 15:23:49.000 240 33429.40 408.84 2280.95 29.21 2012-08-27 15:23:51.000 240 33429.37 408.88 2280.92 29.21 2012-08-27 15:23:52.000 240 33429.40 408.86 2280.90 29.21 2012-08-27 15:23:53.000 240 33429.43 408.87 2280.92 29.21 2012-08-27 15:23:54.000 240 33429.38 408.89 2280.94 29.21 2012-08-27 15:23:55.000 240 33429.40 408.90 2281.01 29.21 2012-08-27 15:23:56.000 240 33429.32 408.85 2280.95 29.21 2012-08-27 15:23:57.000 240 33429.33 408.83 2280.97 29.21 2012-08-27 15:23:58.000 240 33429.35 408.93 2280.93 29.21 2012-08-27 15:23:59.000 240 33429.28 408.90 2280.96 29.21 2012-08-27 15:24:00.000 240 33429.34 408.89 2280.88 29.21 2012-08-27 15:24:01.000 240 33429.28 408.90 2280.87 29.21 2012-08-27 15:24:02.000 240 33429.31 408.89 2280.93 29.21 2012-08-27 15:24:03.000 240 33429.26 408.92 2280.93 29.21 2012-08-27 15:24:04.000 240 33429.21 408.93 2280.95 29.21 2012-08-27 15:24:05.000 240 33429.14 408.87 2280.98 29.21 2012-08-27 15:24:06.000 240 33429.23 408.89 2280.97 29.21 2012-08-27 15:24:07.000 240 33429.21 408.93 2280.95 29.21 2012-08-27 15:24:08.000 240 33429.18 408.92 2280.85 29.21 2012-08-27 15:24:09.000 240 33429.18 408.99 2280.97 29.21 2012-08-27 15:24:10.000 240 33429.23 408.95 2280.99 29.21 2012-08-27 15:24:11.000 240 33429.24 408.96 2281.07 29.21 2012-08-27 15:24:12.000 240 33429.16 408.98 2280.98 29.21 2012-08-27 15:24:13.000 240 33429.19 408.99 2281.02 29.21 2012-08-27 15:24:14.000 240 33429.19 409.02 2280.96 29.21 2012-08-27 15:24:15.000 240 33429.16 409.03 2281.05 29.21 2012-08-27 15:24:16.000 240 33429.18 409.08 2280.97 29.21 2012-08-27 15:24:17.000 240 33429.18 409.00 2280.94 29.21 2012-08-27 15:24:18.000 240 33429.15 409.06 2281.01 29.21 2012-08-27 15:24:19.000 240 33429.19 409.07 2281.06 29.21 2012-08-27 15:24:20.000 240 33429.12 409.06 2281.11 29.21 2012-08-27 15:24:21.000 240 33429.11 409.09 2280.97 29.21 2012-08-27 15:24:22.000 240 33429.16 409.11 2281.04 29.21 2012-08-27 15:24:23.000 240 33429.06 409.09 2281.01 29.21 2012-08-27 15:24:24.000 240 33429.19 409.10 2281.07 29.21 2012-08-27 15:24:25.000 240 33429.06 409.12 2281.03 29.21 2012-08-27 15:24:26.000 240 33429.07 409.11 2281.09 29.21 2012-08-27 15:24:27.000 240 33429.06 409.13 2281.03 29.21 2012-08-27 15:24:28.000 240 33429.03 409.17 2281.06 29.21 2012-08-27 15:24:29.000 240 33429.11 409.10 2281.17 29.21 2012-08-27 15:24:30.000 240 33429.15 409.11 2281.08 29.21 2012-08-27 15:24:30.000 240 33429.04 409.18 2281.09 29.21 2012-08-27 15:24:32.000 240 33429.07 409.17 2281.11 29.21 2012-08-27 15:24:33.000 240 33429.07 409.16 2281.12 29.21 2012-08-27 15:24:34.000 240 33429.01 409.18 2281.18 29.21 2012-08-27 15:24:35.000 240 33429.00 409.17 2281.15 29.21 2012-08-27 15:24:36.000 240 33428.95 409.18 2281.12 29.21 2012-08-27 15:24:37.000 240 33429.07 409.18 2281.09 29.21 2012-08-27 15:24:38.000 240 33429.00 409.16 2281.16 29.21 2012-08-27 15:24:39.000 240 33429.03 409.15 2281.09 29.21 2012-08-27 15:24:40.000 240 33429.06 409.20 2281.09 29.21 2012-08-27 15:24:41.000 240 33429.07 409.18 2281.17 29.21 2012-08-27 15:24:42.000 240 33428.99 409.16 2281.20 29.21 2012-08-27 15:24:43.000 240 33428.95 409.14 2281.17 29.21 2012-08-27 15:24:43.000 240 33428.91 409.12 2281.21 29.21 2012-08-27 15:24:45.000 240 33428.99 409.14 2281.12 29.21 2012-08-27 15:24:46.000 240 33428.98 409.13 2281.15 29.21 2012-08-27 15:24:47.000 240 33429.01 409.10 2281.11 29.21 2012-08-27 15:24:48.000 240 33428.93 409.12 2281.17 29.21 2012-08-27 15:24:49.000 240 33429.07 409.09 2281.21 29.21 2012-08-27 15:24:50.000 240 33429.02 409.11 2281.18 29.21 2012-08-27 15:24:51.000 240 33428.92 409.12 2281.05 29.21 2012-08-27 15:24:52.000 240 33429.04 409.08 2281.12 29.21 2012-08-27 15:24:53.000 240 33429.08 409.07 2281.18 29.21 2012-08-27 15:24:54.000 240 33428.99 409.03 2281.17 29.21 2012-08-27 15:24:55.000 240 33428.97 409.04 2281.18 29.21 2012-08-27 15:24:56.000 240 33428.98 409.03 2281.17 29.21 2012-08-27 15:24:57.000 240 33428.95 409.03 2281.16 29.21 2012-08-27 15:24:58.000 240 33429.03 409.00 2281.24 29.21 2012-08-27 15:24:59.000 240 33428.91 409.05 2281.17 29.21 2012-08-27 15:25:00.000 240 33428.94 408.98 2281.20 29.21 2012-08-27 15:25:01.000 240 33428.95 408.98 2281.12 29.21 2012-08-27 15:25:02.000 240 33428.88 408.96 2281.17 29.21 2012-08-27 15:25:03.000 240 33428.95 408.95 2281.10 29.21 2012-08-27 15:25:04.000 240 33428.98 408.97 2281.19 29.21 2012-08-27 15:25:05.000 240 33429.01 408.94 2281.18 29.21 2012-08-27 15:25:06.000 240 33428.96 409.01 2281.20 29.21 2012-08-27 15:25:07.000 240 33428.94 408.93 2281.06 29.21 2012-08-27 15:25:08.000 240 33428.97 408.94 2281.07 29.21 2012-08-27 15:25:09.000 240 33429.06 408.95 2281.17 29.21 2012-08-27 15:25:10.000 240 33428.97 408.99 2281.18 29.21 2012-08-27 15:25:11.000 240 33428.97 409.01 2281.11 29.21 2012-08-27 15:25:12.000 240 33429.02 409.00 2281.23 29.21 2012-08-27 15:25:13.000 240 33428.94 408.97 2281.09 29.21 2012-08-27 15:25:14.000 240 33429.01 408.94 2281.05 29.21 2012-08-27 15:25:15.000 240 33428.95 409.02 2281.07 29.21 2012-08-27 15:25:16.000 240 33428.91 409.00 2281.12 29.21 2012-08-27 15:25:17.000 240 33429.03 408.98 2281.24 29.21 2012-08-27 15:25:18.000 240 33429.01 409.05 2281.12 29.21 2012-08-27 15:25:19.000 240 33428.89 409.04 2281.14 29.21 2012-08-27 15:25:20.000 240 33428.92 409.04 2281.12 29.21 2012-08-27 15:25:21.000 240 33428.94 409.05 2281.18 29.21 2012-08-27 15:25:22.000 240 33428.91 409.04 2281.15 29.21 2012-08-27 15:25:23.000 240 33428.90 409.05 2281.15 29.21 2012-08-27 15:25:24.000 240 33428.94 409.09 2281.12 29.21 2012-08-27 15:25:24.000 240 33428.95 409.08 2281.18 29.21 2012-08-27 15:25:26.000 240 33428.94 409.10 2281.19 29.21 2012-08-27 15:25:27.000 240 33428.91 409.12 2281.15 29.21 2012-08-27 15:25:28.000 240 33428.86 409.12 2281.12 29.21 2012-08-27 15:25:29.000 240 33428.92 409.11 2281.20 29.21 2012-08-27 15:25:30.000 240 33428.94 409.14 2281.19 29.21 2012-08-27 15:25:31.000 240 33428.85 409.14 2281.17 29.21 2012-08-27 15:25:32.000 240 33428.86 409.12 2281.22 29.21 2012-08-27 15:25:33.000 240 33428.88 409.18 2281.21 29.21 2012-08-27 15:25:34.000 240 33428.80 409.17 2281.26 29.21 2012-08-27 15:25:35.000 240 33428.71 409.21 2281.18 29.21 2012-08-27 15:25:36.000 240 33428.85 409.21 2281.18 29.21 2012-08-27 15:25:37.000 240 33428.78 409.20 2281.08 29.21 2012-08-27 15:25:37.000 240 33428.82 409.22 2281.18 29.21 2012-08-27 15:25:39.000 240 33428.75 409.22 2281.21 29.21 2012-08-27 15:25:40.000 240 33428.73 409.21 2281.23 29.21 2012-08-27 15:25:41.000 240 33428.64 409.24 2281.26 29.21 2012-08-27 15:25:42.000 240 33428.78 409.22 2281.35 29.21 2012-08-27 15:25:43.000 240 33428.70 409.26 2281.27 29.21 2012-08-27 15:25:44.000 240 33428.63 409.26 2281.34 29.21 2012-08-27 15:25:45.000 240 33428.64 409.28 2281.34 29.21 2012-08-27 15:25:46.000 240 33428.67 409.29 2281.38 29.21 2012-08-27 15:25:47.000 240 33428.59 409.27 2281.42 29.21 2012-08-27 15:25:48.000 240 33428.62 409.28 2281.35 29.21 2012-08-27 15:25:49.000 240 33428.64 409.28 2281.36 29.21 2012-08-27 15:25:50.000 240 33428.56 409.30 2281.36 29.21 2012-08-27 15:25:51.000 240 33428.59 409.32 2281.38 29.21 2012-08-27 15:25:52.000 240 33428.56 409.34 2281.39 29.21 2012-08-27 15:25:53.000 240 33428.54 409.31 2281.41 29.21 2012-08-27 15:25:54.000 240 33428.50 409.33 2281.34 29.21 2012-08-27 15:25:55.000 240 33428.51 409.32 2281.34 29.21 2012-08-27 15:25:56.000 240 33428.48 409.29 2281.48 29.21 2012-08-27 15:25:57.000 240 33428.53 409.32 2281.49 29.21 2012-08-27 15:25:58.000 240 33428.58 409.36 2281.38 29.21 2012-08-27 15:25:59.000 240 33428.54 409.31 2281.45 29.21 2012-08-27 15:26:00.000 240 33428.56 409.31 2281.52 29.21 2012-08-27 15:26:01.000 240 33428.64 409.32 2281.53 29.21 2012-08-27 15:26:02.000 240 33428.49 409.33 2281.51 29.21 2012-08-27 15:26:03.000 240 33428.59 409.30 2281.46 29.21 2012-08-27 15:26:04.000 240 33428.57 409.27 2281.46 29.21 2012-08-27 15:26:05.000 240 33428.53 409.30 2281.45 29.21 2012-08-27 15:26:06.000 240 33428.46 409.25 2281.46 29.21 2012-08-27 15:26:07.000 240 33428.50 409.19 2281.46 29.21 2012-08-27 15:26:08.000 240 33428.45 409.22 2281.54 29.21 2012-08-27 15:26:09.000 240 33428.53 409.25 2281.47 29.21 2012-08-27 15:26:10.000 240 33428.53 409.25 2281.45 29.21 2012-08-27 15:26:11.000 240 33428.56 409.20 2281.53 29.21 2012-08-27 15:26:12.000 240 33428.52 409.19 2281.54 29.21 2012-08-27 15:26:13.000 240 33428.64 409.20 2281.48 29.21 2012-08-27 15:26:14.000 240 33428.60 409.21 2281.46 29.21 2012-08-27 15:26:15.000 240 33428.67 409.21 2281.52 29.21 2012-08-27 15:26:16.000 240 33428.63 409.19 2281.52 29.21 2012-08-27 15:26:17.000 240 33428.59 409.20 2281.54 29.21 2012-08-27 15:26:18.000 240 33428.57 409.21 2281.51 29.21 2012-08-27 15:26:18.000 240 33428.64 409.19 2281.48 29.21 2012-08-27 15:26:20.000 240 33428.61 409.20 2281.50 29.21 2012-08-27 15:26:21.000 240 33428.60 409.21 2281.57 29.21 2012-08-27 15:26:22.000 240 33428.70 409.20 2281.48 29.21 2012-08-27 15:26:23.000 240 33428.66 409.25 2281.55 29.21 2012-08-27 15:26:24.000 240 33428.72 409.22 2281.55 29.21 2012-08-27 15:26:25.000 240 33428.64 409.19 2281.43 29.21 2012-08-27 15:26:26.000 240 33428.64 409.18 2281.48 29.21 2012-08-27 15:26:27.000 240 33428.63 409.20 2281.51 29.21 2012-08-27 15:26:28.000 240 33428.66 409.20 2281.49 29.21 2012-08-27 15:26:29.000 240 33428.74 409.18 2281.57 29.21 2012-08-27 15:26:30.000 240 33428.63 409.25 2281.45 29.21 2012-08-27 15:26:31.000 240 33428.73 409.22 2281.55 29.21 2012-08-27 15:26:31.000 240 33428.65 409.20 2281.61 29.21 2012-08-27 15:26:33.000 240 33428.67 409.18 2281.56 29.21 2012-08-27 15:26:34.000 240 33428.72 409.24 2281.54 29.21 2012-08-27 15:26:35.000 240 33428.64 409.20 2281.48 29.21 2012-08-27 15:26:36.000 240 33428.73 409.24 2281.58 29.21 2012-08-27 15:26:37.000 240 33428.68 409.23 2281.52 29.21 2012-08-27 15:26:38.000 240 33428.69 409.23 2281.49 29.21 2012-08-27 15:26:39.000 240 33428.66 409.23 2281.49 29.21 2012-08-27 15:26:40.000 240 33428.66 409.25 2281.49 29.21 2012-08-27 15:26:41.000 240 33428.61 409.26 2281.54 29.21 2012-08-27 15:26:42.000 240 33428.67 409.24 2281.61 29.21 2012-08-27 15:26:43.000 240 33428.56 409.25 2281.47 29.21 2012-08-27 15:26:44.000 240 33428.60 409.26 2281.50 29.21 2012-08-27 15:26:45.000 240 33428.63 409.28 2281.53 29.21 2012-08-27 15:26:46.000 240 33428.64 409.30 2281.58 29.21 2012-08-27 15:26:47.000 240 33428.57 409.34 2281.59 29.21 2012-08-27 15:26:48.000 240 33428.54 409.29 2281.52 29.21 2012-08-27 15:26:49.000 240 33428.52 409.33 2281.57 29.21 2012-08-27 15:26:50.000 240 33428.44 409.32 2281.54 29.21 2012-08-27 15:26:51.000 240 33428.53 409.37 2281.59 29.21 2012-08-27 15:26:52.000 240 33428.54 409.35 2281.61 29.21 2012-08-27 15:26:53.000 240 33428.45 409.37 2281.64 29.21 2012-08-27 15:26:54.000 240 33428.58 409.39 2281.64 29.21 2012-08-27 15:26:55.000 240 33428.47 409.36 2281.68 29.21 2012-08-27 15:26:56.000 240 33428.39 409.36 2281.65 29.21 2012-08-27 15:26:57.000 240 33428.52 409.42 2281.67 29.21 2012-08-27 15:26:58.000 240 33428.54 409.44 2281.58 29.21 2012-08-27 15:26:59.000 240 33428.46 409.45 2281.64 29.21 2012-08-27 15:27:00.000 240 33428.45 409.41 2281.77 29.21 2012-08-27 15:27:01.000 240 33428.63 409.41 2281.58 29.21 2012-08-27 15:27:02.000 240 33428.44 409.44 2281.62 29.21 2012-08-27 15:27:03.000 240 33428.49 409.40 2281.66 29.21 2012-08-27 15:27:04.000 240 33428.59 409.41 2281.72 29.21 2012-08-27 15:27:05.000 240 33428.47 409.40 2281.75 29.21 2012-08-27 15:27:06.000 240 33428.55 409.43 2281.73 29.21 2012-08-27 15:27:07.000 240 33428.58 409.43 2281.66 29.21 2012-08-27 15:27:08.000 240 33428.57 409.40 2281.66 29.21 2012-08-27 15:27:09.000 240 33428.57 409.42 2281.77 29.21 2012-08-27 15:27:10.000 240 33428.51 409.37 2281.68 29.21 2012-08-27 15:27:11.000 240 33428.55 409.43 2281.69 29.21 2012-08-27 15:27:12.000 240 33428.63 409.39 2281.64 29.21 2012-08-27 15:27:12.000 240 33428.60 409.41 2281.71 29.21 2012-08-27 15:27:14.000 240 33428.57 409.38 2281.74 29.21 2012-08-27 15:27:15.000 240 33428.58 409.37 2281.73 29.21 2012-08-27 15:27:16.000 240 33428.53 409.43 2281.64 29.21 2012-08-27 15:27:17.000 240 33428.49 409.42 2281.71 29.21 2012-08-27 15:27:18.000 240 33428.57 409.41 2281.74 29.21 2012-08-27 15:27:19.000 240 33428.50 409.40 2281.68 29.21 2012-08-27 15:27:20.000 240 33428.44 409.42 2281.67 29.21 2012-08-27 15:27:21.000 240 33428.59 409.38 2281.77 29.21 2012-08-27 15:27:22.000 240 33428.41 409.43 2281.68 29.21 2012-08-27 15:27:23.000 240 33428.45 409.41 2281.70 29.21 2012-08-27 15:27:24.000 240 33428.41 409.45 2281.73 29.21 2012-08-27 15:27:25.000 240 33428.39 409.45 2281.82 29.21 2012-08-27 15:27:25.000 240 33428.35 409.41 2281.76 29.21 2012-08-27 15:27:27.000 240 33428.39 409.43 2281.70 29.21 2012-08-27 15:27:28.000 240 33428.36 409.45 2281.76 29.21 2012-08-27 15:27:29.000 240 33428.32 409.47 2281.82 29.21 2012-08-27 15:27:30.000 240 33428.39 409.50 2281.80 29.21 2012-08-27 15:27:31.000 240 33428.31 409.53 2281.78 29.21 2012-08-27 15:27:32.000 240 33428.31 409.50 2281.80 29.21 2012-08-27 15:27:33.000 240 33428.28 409.50 2281.70 29.21 2012-08-27 15:27:34.000 240 33428.29 409.51 2281.84 29.21 2012-08-27 15:27:35.000 240 33428.31 409.49 2281.88 29.21 2012-08-27 15:27:36.000 240 33428.24 409.53 2281.85 29.21 2012-08-27 15:27:37.000 240 33428.21 409.52 2281.82 29.21 2012-08-27 15:27:38.000 240 33428.11 409.52 2281.82 29.21 2012-08-27 15:27:39.000 240 33428.14 409.53 2281.82 29.21 2012-08-27 15:27:40.000 240 33428.19 409.54 2281.79 29.21 2012-08-27 15:27:41.000 240 33428.19 409.54 2281.82 29.21 2012-08-27 15:27:42.000 240 33428.20 409.57 2281.80 29.21 2012-08-27 15:27:43.000 240 33428.17 409.60 2281.89 29.21 2012-08-27 15:27:44.000 240 33428.03 409.56 2281.90 29.21 2012-08-27 15:27:45.000 240 33428.19 409.61 2281.85 29.21 2012-08-27 15:27:46.000 240 33428.09 409.58 2281.77 29.21 2012-08-27 15:27:47.000 240 33428.01 409.57 2281.83 29.21 2012-08-27 15:27:48.000 240 33428.13 409.60 2281.97 29.21 2012-08-27 15:27:49.000 240 33428.16 409.60 2281.93 29.21 2012-08-27 15:27:50.000 240 33428.11 409.61 2281.89 29.21 2012-08-27 15:27:51.000 240 33428.12 409.60 2281.93 29.21 2012-08-27 15:27:52.000 240 33428.14 409.61 2281.91 29.21 2012-08-27 15:27:53.000 240 33428.16 409.61 2281.96 29.21 2012-08-27 15:27:54.000 240 33428.23 409.61 2281.91 29.21 2012-08-27 15:27:55.000 240 33428.21 409.65 2281.92 29.21 2012-08-27 15:27:56.000 240 33428.31 409.63 2281.94 29.21 2012-08-27 15:27:57.000 240 33428.21 409.61 2281.89 29.21 2012-08-27 15:27:58.000 240 33428.32 409.57 2281.87 29.21 2012-08-27 15:27:59.000 240 33428.33 409.57 2281.95 29.21 2012-08-27 15:28:00.000 240 33428.28 409.58 2281.95 29.21 2012-08-27 15:28:01.000 240 33428.33 409.61 2281.99 29.21 2012-08-27 15:28:02.000 240 33428.20 409.61 2281.95 29.21 2012-08-27 15:28:03.000 240 33428.28 409.60 2281.96 29.21 2012-08-27 15:28:04.000 240 33428.35 409.61 2282.08 29.21 2012-08-27 15:28:05.000 240 33428.21 409.53 2281.95 29.21 2012-08-27 15:28:06.000 240 33428.31 409.54 2281.93 29.21 2012-08-27 15:28:06.000 240 33428.32 409.57 2281.97 29.21 2012-08-27 15:28:08.000 240 33428.30 409.56 2281.90 29.21 2012-08-27 15:28:09.000 240 33428.29 409.56 2281.97 29.21 2012-08-27 15:28:10.000 240 33428.28 409.57 2281.93 29.21 2012-08-27 15:28:11.000 240 33428.26 409.54 2281.97 29.21 2012-08-27 15:28:12.000 240 33428.26 409.56 2281.91 29.21 2012-08-27 15:28:13.000 240 33428.22 409.55 2281.98 29.21 2012-08-27 15:28:14.000 240 33428.14 409.55 2282.01 29.21 2012-08-27 15:28:15.000 240 33428.24 409.60 2281.92 29.21 2012-08-27 15:28:16.000 240 33428.36 409.56 2281.98 29.21 2012-08-27 15:28:17.000 240 33428.21 409.57 2282.01 29.21 2012-08-27 15:28:18.000 240 33428.30 409.60 2281.99 29.21 2012-08-27 15:28:19.000 240 33428.18 409.62 2282.02 29.21 2012-08-27 15:28:19.000 240 33428.17 409.60 2282.03 29.21 2012-08-27 15:28:21.000 240 33428.11 409.63 2281.93 29.21 2012-08-27 15:28:22.000 240 33428.22 409.63 2282.02 29.21 2012-08-27 15:28:23.000 240 33428.14 409.67 2281.96 29.21 2012-08-27 15:28:24.000 240 33428.15 409.69 2281.95 29.21 2012-08-27 15:28:25.000 240 33428.08 409.68 2282.00 29.21 2012-08-27 15:28:26.000 240 33428.04 409.70 2282.05 29.21 2012-08-27 15:28:27.000 240 33428.15 409.79 2282.05 29.21 2012-08-27 15:28:28.000 240 33428.04 409.72 2282.01 29.21 2012-08-27 15:28:29.000 240 33428.08 409.75 2282.01 29.21 2012-08-27 15:28:30.000 240 33428.04 409.81 2282.04 29.21 2012-08-27 15:28:31.000 240 33428.07 409.77 2282.04 29.21 2012-08-27 15:28:32.000 240 33427.95 409.77 2282.03 29.21 2012-08-27 15:28:33.000 240 33428.04 409.79 2282.05 29.21 2012-08-27 15:28:34.000 240 33428.00 409.82 2282.08 29.21 2012-08-27 15:28:35.000 240 33428.00 409.80 2282.03 29.21 2012-08-27 15:28:36.000 240 33428.00 409.73 2282.05 29.21 2012-08-27 15:28:37.000 240 33428.07 409.83 2282.13 29.21 2012-08-27 15:28:38.000 240 33428.00 409.81 2282.14 29.21 2012-08-27 15:28:39.000 240 33427.98 409.84 2282.05 29.21 2012-08-27 15:28:40.000 240 33427.88 409.81 2282.14 29.21 2012-08-27 15:28:41.000 240 33427.85 409.78 2282.16 29.21 2012-08-27 15:28:42.000 240 33427.83 409.78 2282.09 29.21 2012-08-27 15:28:43.000 240 33427.93 409.88 2282.24 29.21 2012-08-27 15:28:44.000 240 33427.92 409.86 2282.18 29.21 2012-08-27 15:28:45.000 240 33427.87 409.82 2282.13 29.21 2012-08-27 15:28:46.000 240 33427.80 409.80 2282.23 29.21 2012-08-27 15:28:47.000 240 33427.73 409.81 2282.29 29.21 2012-08-27 15:28:48.000 240 33427.82 409.79 2282.17 29.21 2012-08-27 15:28:49.000 240 33427.86 409.75 2282.34 29.21 2012-08-27 15:28:50.000 240 33427.78 409.78 2282.28 29.21 2012-08-27 15:28:51.000 240 33427.71 409.83 2282.24 29.21 2012-08-27 15:28:52.000 240 33427.80 409.84 2282.26 29.21 2012-08-27 15:28:53.000 240 33427.81 409.78 2282.28 29.21 2012-08-27 15:28:54.000 240 33427.70 409.84 2282.20 29.21 2012-08-27 15:28:55.000 240 33427.73 409.85 2282.33 29.21 2012-08-27 15:28:56.000 240 33427.78 409.82 2282.29 29.21 2012-08-27 15:28:57.000 240 33427.83 409.88 2282.30 29.21 2012-08-27 15:28:58.000 240 33427.80 409.88 2282.38 29.21 2012-08-27 15:28:59.000 240 33427.74 409.85 2282.42 29.21 2012-08-27 15:29:00.000 240 33427.77 409.85 2282.40 29.21 2012-08-27 15:29:00.000 240 33427.76 409.89 2282.35 29.21 2012-08-27 15:29:02.000 240 33427.76 409.87 2282.33 29.21 2012-08-27 15:29:03.000 240 33427.83 409.86 2282.38 29.21 2012-08-27 15:29:04.000 240 33427.82 409.87 2282.36 29.21 2012-08-27 15:29:05.000 240 33427.81 409.91 2282.39 29.21 2012-08-27 15:29:06.000 240 33427.86 409.86 2282.30 29.21 2012-08-27 15:29:07.000 240 33427.83 409.86 2282.38 29.21 2012-08-27 15:29:08.000 240 33427.87 409.87 2282.36 29.21 2012-08-27 15:29:09.000 240 33427.86 409.83 2282.39 29.21 2012-08-27 15:29:10.000 240 33427.96 409.89 2282.38 29.21 2012-08-27 15:29:11.000 240 33427.85 409.81 2282.35 29.21 2012-08-27 15:29:12.000 240 33427.94 409.79 2282.47 29.21 2012-08-27 15:29:13.000 240 33427.91 409.84 2282.42 29.21 2012-08-27 15:29:13.000 240 33427.83 409.76 2282.43 29.21 2012-08-27 15:29:15.000 240 33427.96 409.81 2282.35 29.21 2012-08-27 15:29:16.000 240 33427.99 409.79 2282.38 29.21 2012-08-27 15:29:17.000 240 33428.01 409.78 2282.35 29.21 2012-08-27 15:29:18.000 240 33428.00 409.76 2282.40 29.21 2012-08-27 15:29:19.000 240 33427.96 409.74 2282.41 29.21 2012-08-27 15:29:20.000 240 33427.95 409.71 2282.32 29.21 2012-08-27 15:29:21.000 240 33428.03 409.74 2282.29 29.21 2012-08-27 15:29:22.000 240 33428.02 409.74 2282.41 29.21 2012-08-27 15:29:23.000 240 33428.10 409.70 2282.24 29.21 2012-08-27 15:29:24.000 240 33428.02 409.69 2282.40 29.21 2012-08-27 15:29:25.000 240 33428.00 409.73 2282.41 29.21 2012-08-27 15:29:26.000 240 33428.04 409.70 2282.34 29.21 2012-08-27 15:29:27.000 240 33428.11 409.69 2282.32 29.21 2012-08-27 15:29:28.000 240 33428.14 409.73 2282.33 29.21 2012-08-27 15:29:29.000 240 33428.08 409.72 2282.33 29.21 2012-08-27 15:29:30.000 240 33428.14 409.73 2282.33 29.21 2012-08-27 15:29:31.000 240 33428.01 409.75 2282.33 29.21 2012-08-27 15:29:32.000 240 33428.07 409.72 2282.33 29.21 2012-08-27 15:29:33.000 240 33428.15 409.76 2282.36 29.21 2012-08-27 15:29:34.000 240 33428.14 409.71 2282.30 29.21 2012-08-27 15:29:35.000 240 33428.11 409.74 2282.30 29.21 2012-08-27 15:29:36.000 240 33428.21 409.76 2282.35 29.21 2012-08-27 15:29:37.000 240 33428.16 409.76 2282.21 29.21 2012-08-27 15:29:38.000 240 33428.18 409.75 2282.23 29.21 2012-08-27 15:29:39.000 240 33428.19 409.75 2282.32 29.21 2012-08-27 15:29:40.000 240 33428.11 409.77 2282.34 29.21 2012-08-27 15:29:41.000 240 33428.09 409.76 2282.31 29.21 2012-08-27 15:29:42.000 240 33428.12 409.76 2282.24 29.21 2012-08-27 15:29:43.000 240 33428.26 409.80 2282.31 29.21 2012-08-27 15:29:44.000 240 33428.17 409.75 2282.29 29.21 2012-08-27 15:29:45.000 240 33428.13 409.76 2282.28 29.21 2012-08-27 15:29:46.000 240 33428.06 409.75 2282.18 29.21 2012-08-27 15:29:47.000 240 33428.08 409.77 2282.23 29.21 2012-08-27 15:29:48.000 240 33428.07 409.76 2282.24 29.21 2012-08-27 15:29:49.000 240 33428.01 409.77 2282.31 29.21 2012-08-27 15:29:50.000 240 33428.06 409.74 2282.33 29.21 2012-08-27 15:29:51.000 240 33428.07 409.73 2282.27 29.21 2012-08-27 15:29:52.000 240 33428.06 409.74 2282.29 29.21 2012-08-27 15:29:53.000 240 33427.95 409.75 2282.24 29.21 2012-08-27 15:29:54.000 240 33427.92 409.79 2282.25 29.21 2012-08-27 15:29:54.000 240 33427.98 409.74 2282.29 29.21 2012-08-27 15:29:56.000 240 33427.95 409.80 2282.26 29.21 2012-08-27 15:29:57.000 240 33427.91 409.80 2282.27 29.21 2012-08-27 15:29:58.000 240 33427.86 409.78 2282.38 29.21 2012-08-27 15:29:59.000 240 33427.87 409.80 2282.26 29.21 2012-08-27 15:30:00.000 240 33427.85 409.81 2282.28 29.21 2012-08-27 15:30:01.000 240 33427.92 409.81 2282.35 29.21 2012-08-27 15:30:02.000 240 33427.77 409.86 2282.29 29.21 2012-08-27 15:30:03.000 240 33427.78 409.88 2282.28 29.21 2012-08-27 15:30:04.000 240 33427.79 409.88 2282.35 29.21 2012-08-27 15:30:05.000 240 33427.83 409.86 2282.38 29.21 2012-08-27 15:30:06.000 240 33427.79 409.90 2282.34 29.21 2012-08-27 15:30:07.000 240 33427.79 409.90 2282.33 29.21 2012-08-27 15:30:07.000 240 33427.76 409.90 2282.41 29.21 2012-08-27 15:30:09.000 240 33427.70 409.93 2282.35 29.21 2012-08-27 15:30:10.000 240 33427.80 409.96 2282.40 29.21 2012-08-27 15:30:11.000 240 33427.78 409.91 2282.44 29.21 2012-08-27 15:30:12.000 240 33427.83 409.97 2282.37 29.21 2012-08-27 15:30:13.000 240 33427.67 409.95 2282.35 29.21 2012-08-27 15:30:14.000 240 33427.77 409.90 2282.44 29.21 2012-08-27 15:30:15.000 240 33427.73 409.89 2282.45 29.21 2012-08-27 15:30:16.000 240 33427.82 409.87 2282.42 29.21 2012-08-27 15:30:17.000 240 33427.85 409.95 2282.42 29.21 2012-08-27 15:30:18.000 240 33427.84 409.91 2282.43 29.21 2012-08-27 15:30:19.000 240 33427.79 409.92 2282.46 29.21 2012-08-27 15:30:20.000 240 33427.92 409.90 2282.37 29.21 2012-08-27 15:30:21.000 240 33427.80 409.89 2282.37 29.21 2012-08-27 15:30:22.000 240 33427.86 409.88 2282.42 29.21 2012-08-27 15:30:23.000 240 33427.78 409.89 2282.47 29.21 2012-08-27 15:30:24.000 240 33427.83 409.85 2282.44 29.21 2012-08-27 15:30:25.000 240 33427.69 409.88 2282.44 29.21 2012-08-27 15:30:26.000 240 33427.79 409.86 2282.49 29.21 2012-08-27 15:30:27.000 240 33427.75 409.90 2282.43 29.21 2012-08-27 15:30:28.000 240 33427.81 409.85 2282.51 29.21 2012-08-27 15:30:29.000 240 33427.76 409.86 2282.37 29.21 2012-08-27 15:30:30.000 240 33427.84 409.91 2282.54 29.21 2012-08-27 15:30:31.000 240 33427.62 409.88 2282.55 29.21 2012-08-27 15:30:32.000 240 33427.90 409.89 2282.45 29.21 2012-08-27 15:30:33.000 240 33427.74 409.86 2282.42 29.21 2012-08-27 15:30:34.000 240 33427.75 409.86 2282.49 29.21 2012-08-27 15:30:35.000 240 33427.85 409.85 2282.45 29.21 2012-08-27 15:30:36.000 240 33427.88 409.90 2282.47 29.21 2012-08-27 15:30:37.000 240 33427.79 409.88 2282.42 29.21 2012-08-27 15:30:38.000 240 33427.80 409.89 2282.38 29.21 2012-08-27 15:30:39.000 240 33427.91 409.86 2282.44 29.21 2012-08-27 15:30:40.000 240 33427.95 409.91 2282.52 29.21 2012-08-27 15:30:41.000 240 33427.89 409.86 2282.44 29.21 2012-08-27 15:30:42.000 240 33427.87 409.88 2282.50 29.21 2012-08-27 15:30:43.000 240 33427.86 409.85 2282.41 29.21 2012-08-27 15:30:44.000 240 33427.83 409.86 2282.47 29.21 2012-08-27 15:30:45.000 240 33427.90 409.84 2282.39 29.21 2012-08-27 15:30:46.000 240 33427.93 409.87 2282.46 29.21 2012-08-27 15:30:47.000 240 33427.88 409.86 2282.49 29.21 2012-08-27 15:30:48.000 240 33427.97 409.88 2282.51 29.21 2012-08-27 15:30:48.000 240 33427.91 409.87 2282.47 29.21 2012-08-27 15:30:50.000 240 33427.87 409.86 2282.54 29.21 2012-08-27 15:30:51.000 240 33427.92 409.87 2282.47 29.21 2012-08-27 15:30:52.000 240 33427.93 409.85 2282.51 29.21 2012-08-27 15:30:53.000 240 33427.85 409.85 2282.53 29.21 2012-08-27 15:30:54.000 240 33427.88 409.87 2282.54 29.21 2012-08-27 15:30:55.000 240 33427.75 409.84 2282.44 29.21 2012-08-27 15:30:56.000 240 33427.96 409.86 2282.51 29.21 2012-08-27 15:30:57.000 240 33427.83 409.85 2282.45 29.21 2012-08-27 15:30:58.000 240 33427.76 409.92 2282.49 29.21 2012-08-27 15:30:59.000 240 33427.74 409.87 2282.44 29.21 2012-08-27 15:31:00.000 240 33427.77 409.88 2282.45 29.21 2012-08-27 15:31:01.000 240 33427.77 409.92 2282.54 29.21 2012-08-27 15:31:01.000 240 33427.72 409.98 2282.44 29.21 2012-08-27 15:31:03.000 240 33427.74 409.96 2282.46 29.21 2012-08-27 15:31:04.000 240 33427.70 409.95 2282.57 29.21 2012-08-27 15:31:05.000 240 33427.64 410.00 2282.53 29.21 2012-08-27 15:31:06.000 240 33427.69 409.99 2282.53 29.21 2012-08-27 15:31:07.000 240 33427.58 410.03 2282.45 29.21 2012-08-27 15:31:08.000 240 33427.51 410.07 2282.50 29.21 2012-08-27 15:31:09.000 240 33427.52 410.06 2282.51 29.21 2012-08-27 15:31:10.000 240 33427.52 410.09 2282.49 29.21 2012-08-27 15:31:11.000 240 33427.55 410.08 2282.59 29.21 2012-08-27 15:31:12.000 240 33427.48 410.14 2282.53 29.21 2012-08-27 15:31:13.000 240 33427.70 410.15 2282.65 29.21 2012-08-27 15:31:14.000 240 33427.55 410.16 2282.57 29.21 2012-08-27 15:31:15.000 240 33427.54 410.19 2282.62 29.21 2012-08-27 15:31:16.000 240 33427.56 410.20 2282.60 29.21 2012-08-27 15:31:17.000 240 33427.54 410.13 2282.60 29.21 2012-08-27 15:31:18.000 240 33427.64 410.18 2282.61 29.21 2012-08-27 15:31:19.000 240 33427.54 410.24 2282.63 29.21 2012-08-27 15:31:20.000 240 33427.61 410.23 2282.59 29.21 2012-08-27 15:31:21.000 240 33427.50 410.21 2282.59 29.21 2012-08-27 15:31:22.000 240 33427.45 410.25 2282.66 29.21 2012-08-27 15:31:23.000 240 33427.39 410.29 2282.70 29.21 2012-08-27 15:31:24.000 240 33427.43 410.24 2282.66 29.21 2012-08-27 15:31:25.000 240 33427.36 410.27 2282.60 29.21 2012-08-27 15:31:26.000 240 33427.37 410.29 2282.72 29.21 2012-08-27 15:31:27.000 240 33427.33 410.28 2282.74 29.21 2012-08-27 15:31:28.000 240 33427.37 410.33 2282.70 29.21 2012-08-27 15:31:29.000 240 33427.30 410.33 2282.76 29.21 2012-08-27 15:31:30.000 240 33427.40 410.33 2282.74 29.21 2012-08-27 15:31:31.000 240 33427.27 410.33 2282.66 29.21 2012-08-27 15:31:32.000 240 33427.32 410.32 2282.82 29.21 2012-08-27 15:31:33.000 240 33427.24 410.32 2282.78 29.21 2012-08-27 15:31:34.000 240 33427.24 410.36 2282.79 29.21 2012-08-27 15:31:35.000 240 33427.20 410.36 2282.83 29.21 2012-08-27 15:31:36.000 240 33427.28 410.39 2282.76 29.21 2012-08-27 15:31:37.000 240 33427.27 410.42 2282.91 29.21 2012-08-27 15:31:38.000 240 33427.12 410.38 2282.87 29.21 2012-08-27 15:31:39.000 240 33427.11 410.42 2282.82 29.21 2012-08-27 15:31:40.000 240 33427.12 410.40 2282.95 29.21 2012-08-27 15:31:41.000 240 33427.14 410.46 2282.88 29.21 2012-08-27 15:31:42.000 240 33427.17 410.39 2282.85 29.21 2012-08-27 15:31:42.000 240 33427.06 410.39 2282.83 29.21 2012-08-27 15:31:44.000 240 33427.04 410.42 2282.84 29.21 2012-08-27 15:31:45.000 240 33427.13 410.42 2282.89 29.21 2012-08-27 15:31:46.000 240 33427.05 410.44 2282.85 29.21 2012-08-27 15:31:47.000 240 33427.12 410.44 2283.00 29.21 2012-08-27 15:31:48.000 240 33427.18 410.40 2283.06 29.21 2012-08-27 15:31:49.000 240 33426.92 410.42 2282.96 29.21 2012-08-27 15:31:50.000 240 33427.02 410.45 2283.00 29.21 2012-08-27 15:31:51.000 240 33427.02 410.40 2283.07 29.21 2012-08-27 15:31:52.000 240 33427.07 410.39 2282.97 29.21 2012-08-27 15:31:53.000 240 33427.12 410.44 2283.05 29.21 2012-08-27 15:31:54.000 240 33427.17 410.37 2283.08 29.21 2012-08-27 15:31:55.000 240 33427.18 410.37 2283.07 29.21 2012-08-27 15:31:55.000 240 33427.14 410.39 2282.98 29.21 2012-08-27 15:31:57.000 240 33427.03 410.43 2283.00 29.21 2012-08-27 15:31:58.000 240 33427.18 410.44 2283.09 29.21 2012-08-27 15:31:59.000 240 33427.12 410.39 2282.98 29.21 2012-08-27 15:32:00.000 240 33427.17 410.36 2283.07 29.21 2012-08-27 15:32:01.000 240 33427.12 410.39 2283.15 29.21 2012-08-27 15:32:02.000 240 33427.08 410.36 2283.07 29.21 2012-08-27 15:32:03.000 240 33427.12 410.36 2283.05 29.21 2012-08-27 15:32:04.000 240 33427.11 410.40 2283.06 29.21 2012-08-27 15:32:05.000 240 33427.18 410.35 2283.04 29.21 2012-08-27 15:32:06.000 240 33427.17 410.32 2283.08 29.21 2012-08-27 15:32:07.000 240 33427.17 410.37 2283.04 29.21 2012-08-27 15:32:08.000 240 33427.12 410.36 2283.05 29.21 2012-08-27 15:32:09.000 240 33427.24 410.38 2283.06 29.21 2012-08-27 15:32:10.000 240 33427.12 410.34 2283.02 29.21 2012-08-27 15:32:11.000 240 33427.15 410.36 2283.05 29.21 2012-08-27 15:32:12.000 240 33427.20 410.36 2283.03 29.21 2012-08-27 15:32:13.000 240 33427.23 410.39 2283.08 29.21 2012-08-27 15:32:14.000 240 33427.24 410.36 2283.05 29.21 2012-08-27 15:32:15.000 240 33427.22 410.34 2283.06 29.21 2012-08-27 15:32:16.000 240 33427.24 410.40 2283.03 29.21 2012-08-27 15:32:17.000 240 33427.22 410.36 2283.11 29.21 2012-08-27 15:32:18.000 240 33427.11 410.41 2283.02 29.21 2012-08-27 15:32:19.000 240 33427.26 410.41 2283.07 29.21 2012-08-27 15:32:20.000 240 33427.24 410.38 2282.98 29.21 2012-08-27 15:32:21.000 240 33427.21 410.36 2282.96 29.21 2012-08-27 15:32:22.000 240 33427.21 410.44 2282.99 29.21 2012-08-27 15:32:23.000 240 33427.19 410.41 2283.07 29.21 2012-08-27 15:32:24.000 240 33427.26 410.39 2282.98 29.21 2012-08-27 15:32:25.000 240 33427.17 410.36 2282.91 29.21 2012-08-27 15:32:26.000 240 33427.11 410.38 2283.07 29.21 2012-08-27 15:32:27.000 240 33427.20 410.39 2283.08 29.21 2012-08-27 15:32:28.000 240 33427.08 410.38 2283.04 29.21 2012-08-27 15:32:29.000 240 33427.18 410.39 2283.11 29.21 2012-08-27 15:32:30.000 240 33427.14 410.36 2283.03 29.21 2012-08-27 15:32:31.000 240 33427.19 410.37 2283.05 29.21 2012-08-27 15:32:32.000 240 33427.13 410.35 2283.00 29.21 2012-08-27 15:32:33.000 240 33427.14 410.34 2283.01 29.21 2012-08-27 15:32:34.000 240 33427.14 410.34 2283.10 29.21 2012-08-27 15:32:35.000 240 33427.15 410.38 2283.10 29.21 2012-08-27 15:32:36.000 240 33427.12 410.32 2283.06 29.21 2012-08-27 15:32:36.000 240 33427.07 410.35 2283.11 29.21 2012-08-27 15:32:38.000 240 33427.17 410.35 2283.00 29.21 2012-08-27 15:32:39.000 240 33427.10 410.35 2283.00 29.21 2012-08-27 15:32:40.000 240 33427.19 410.37 2283.07 29.21 2012-08-27 15:32:41.000 240 33427.12 410.36 2283.21 29.21 2012-08-27 15:32:42.000 240 33427.18 410.34 2283.14 29.21 2012-08-27 15:32:43.000 240 33427.21 410.39 2283.09 29.21 2012-08-27 15:32:44.000 240 33427.14 410.42 2283.07 29.21 2012-08-27 15:32:45.000 240 33427.13 410.41 2283.16 29.21 2012-08-27 15:32:46.000 240 33427.16 410.40 2283.03 29.21 2012-08-27 15:32:47.000 240 33427.17 410.44 2283.09 29.21 2012-08-27 15:32:48.000 240 33427.26 410.43 2283.12 29.21 2012-08-27 15:32:49.000 240 33427.10 410.43 2283.20 29.21 2012-08-27 15:32:49.000 240 33427.14 410.45 2283.10 29.21 2012-08-27 15:32:51.000 240 33427.10 410.43 2283.11 29.21 2012-08-27 15:32:52.000 240 33427.23 410.46 2282.98 29.21 2012-08-27 15:32:53.000 240 33427.14 410.47 2283.10 29.21 2012-08-27 15:32:54.000 240 33427.23 410.48 2283.19 29.21 2012-08-27 15:32:55.000 240 33427.11 410.46 2283.10 29.21 2012-08-27 15:32:56.000 240 33427.17 410.45 2283.13 29.21 2012-08-27 15:32:57.000 240 33427.13 410.46 2283.09 29.21 2012-08-27 15:32:58.000 240 33427.10 410.52 2283.09 29.21 2012-08-27 15:32:59.000 240 33427.12 410.52 2283.14 29.21 2012-08-27 15:33:00.000 240 33427.12 410.51 2283.04 29.21 2012-08-27 15:33:01.000 240 33427.14 410.50 2283.07 29.21 2012-08-27 15:33:02.000 240 33427.11 410.45 2283.11 29.21 2012-08-27 15:33:03.000 240 33427.10 410.47 2283.09 29.21 2012-08-27 15:33:04.000 240 33427.06 410.46 2283.09 29.21 2012-08-27 15:33:05.000 240 33427.09 410.52 2283.10 29.21 2012-08-27 15:33:06.000 240 33426.98 410.50 2283.20 29.21 2012-08-27 15:33:07.000 240 33427.10 410.51 2283.02 29.21 2012-08-27 15:33:08.000 240 33427.07 410.55 2283.08 29.21 2012-08-27 15:33:09.000 240 33426.96 410.54 2283.06 29.21 2012-08-27 15:33:10.000 240 33427.06 410.59 2283.13 29.21 2012-08-27 15:33:11.000 240 33427.04 410.59 2283.10 29.21 2012-08-27 15:33:12.000 240 33427.08 410.63 2283.06 29.21 2012-08-27 15:33:13.000 240 33426.99 410.62 2283.23 29.21 2012-08-27 15:33:14.000 240 33427.03 410.67 2283.14 29.21 2012-08-27 15:33:15.000 240 33427.01 410.66 2283.13 29.21 2012-08-27 15:33:16.000 240 33427.03 410.66 2283.21 29.21 2012-08-27 15:33:17.000 240 33426.98 410.72 2283.25 29.21 2012-08-27 15:33:18.000 240 33426.94 410.76 2283.15 29.21 2012-08-27 15:33:19.000 240 33427.02 410.72 2283.20 29.21 2012-08-27 15:33:20.000 240 33427.07 410.74 2283.10 29.21 2012-08-27 15:33:21.000 240 33426.93 410.73 2283.19 29.21 2012-08-27 15:33:22.000 240 33426.90 410.77 2283.22 29.21 2012-08-27 15:33:23.000 240 33426.98 410.73 2283.20 29.21 2012-08-27 15:33:24.000 240 33427.01 410.75 2283.22 29.21 2012-08-27 15:33:25.000 240 33426.85 410.78 2283.20 29.21 2012-08-27 15:33:26.000 240 33426.94 410.80 2283.24 29.21 2012-08-27 15:33:27.000 240 33426.92 410.77 2283.22 29.21 2012-08-27 15:33:28.000 240 33426.94 410.77 2283.25 29.21 2012-08-27 15:33:29.000 240 33426.87 410.75 2283.26 29.21 2012-08-27 15:33:30.000 240 33426.89 410.81 2283.25 29.21 2012-08-27 15:33:30.000 240 33426.87 410.75 2283.36 29.21 2012-08-27 15:33:32.000 240 33426.88 410.76 2283.29 29.21 2012-08-27 15:33:33.000 240 33426.83 410.73 2283.28 29.21 2012-08-27 15:33:34.000 240 33426.87 410.71 2283.29 29.21 2012-08-27 15:33:35.000 240 33426.89 410.73 2283.39 29.21 2012-08-27 15:33:36.000 240 33426.79 410.71 2283.27 29.21 2012-08-27 15:33:37.000 240 33426.87 410.75 2283.33 29.21 2012-08-27 15:33:38.000 240 33426.90 410.74 2283.32 29.21 2012-08-27 15:33:39.000 240 33426.83 410.70 2283.30 29.21 2012-08-27 15:33:40.000 240 33426.81 410.69 2283.32 29.21 2012-08-27 15:33:41.000 240 33426.80 410.69 2283.25 29.21 2012-08-27 15:33:42.000 240 33426.71 410.67 2283.35 29.21 2012-08-27 15:33:43.000 240 33426.81 410.70 2283.43 29.21 2012-08-27 15:33:43.000 240 33426.90 410.67 2283.32 29.21 2012-08-27 15:33:45.000 240 33426.85 410.68 2283.32 29.21 2012-08-27 15:33:46.000 240 33426.84 410.69 2283.39 29.21 2012-08-27 15:33:47.000 240 33426.89 410.69 2283.37 29.21 2012-08-27 15:33:48.000 240 33426.83 410.73 2283.40 29.21 2012-08-27 15:33:49.000 240 33426.90 410.75 2283.41 29.21 2012-08-27 15:33:50.000 240 33426.84 410.73 2283.39 29.21 2012-08-27 15:33:51.000 240 33426.83 410.74 2283.41 29.21 2012-08-27 15:33:52.000 240 33426.79 410.74 2283.34 29.21 2012-08-27 15:33:53.000 240 33426.81 410.79 2283.38 29.21 2012-08-27 15:33:54.000 240 33426.79 410.76 2283.36 29.21 2012-08-27 15:33:55.000 240 33426.73 410.84 2283.43 29.21 2012-08-27 15:33:56.000 240 33426.85 410.84 2283.32 29.21 2012-08-27 15:33:57.000 240 33426.74 410.82 2283.40 29.21 2012-08-27 15:33:58.000 240 33426.66 410.84 2283.42 29.21 2012-08-27 15:33:59.000 240 33426.77 410.90 2283.43 29.21 2012-08-27 15:34:00.000 240 33426.74 410.88 2283.43 29.21 2012-08-27 15:34:01.000 240 33426.74 410.87 2283.39 29.21 2012-08-27 15:34:02.000 240 33426.75 410.91 2283.47 29.21 2012-08-27 15:34:03.000 240 33426.70 410.92 2283.39 29.21 2012-08-27 15:34:04.000 240 33426.68 410.92 2283.37 29.21 2012-08-27 15:34:05.000 240 33426.68 410.93 2283.49 29.21 2012-08-27 15:34:06.000 240 33426.62 410.89 2283.44 29.21 2012-08-27 15:34:07.000 240 33426.76 410.92 2283.45 29.21 2012-08-27 15:34:08.000 240 33426.84 410.92 2283.37 29.21 2012-08-27 15:34:09.000 240 33426.72 410.92 2283.43 29.21 2012-08-27 15:34:10.000 240 33426.70 410.92 2283.51 29.21 2012-08-27 15:34:11.000 240 33426.72 410.92 2283.51 29.21 2012-08-27 15:34:12.000 240 33426.61 410.89 2283.57 29.21 2012-08-27 15:34:13.000 240 33426.62 410.93 2283.36 29.21 2012-08-27 15:34:14.000 240 33426.65 410.98 2283.54 29.21 2012-08-27 15:34:15.000 240 33426.59 410.94 2283.53 29.21 2012-08-27 15:34:16.000 240 33426.59 410.98 2283.55 29.21 2012-08-27 15:34:17.000 240 33426.62 410.96 2283.49 29.21 2012-08-27 15:34:18.000 240 33426.64 411.00 2283.56 29.21 2012-08-27 15:34:19.000 240 33426.64 411.03 2283.52 29.21 2012-08-27 15:34:20.000 240 33426.64 411.02 2283.49 29.21 2012-08-27 15:34:21.000 240 33426.64 411.02 2283.49 29.21 2012-08-27 15:34:22.000 240 33426.60 411.08 2283.61 29.21 2012-08-27 15:34:23.000 240 33426.72 411.06 2283.57 29.21 2012-08-27 15:34:24.000 240 33426.62 411.12 2283.53 29.21 2012-08-27 15:34:24.000 240 33426.59 411.14 2283.51 29.21 2012-08-27 15:34:26.000 240 33426.68 411.12 2283.57 29.21 2012-08-27 15:34:27.000 240 33426.64 411.13 2283.49 29.21 2012-08-27 15:34:28.000 240 33426.74 411.10 2283.60 29.21 2012-08-27 15:34:29.000 240 33426.72 411.12 2283.62 29.21 2012-08-27 15:34:30.000 240 33426.61 411.17 2283.57 29.21 2012-08-27 15:34:31.000 240 33426.66 411.13 2283.70 29.21 2012-08-27 15:34:32.000 240 33426.62 411.16 2283.68 29.21 2012-08-27 15:34:33.000 240 33426.64 411.12 2283.66 29.21 2012-08-27 15:34:34.000 240 33426.72 411.09 2283.59 29.21 2012-08-27 15:34:35.000 240 33426.77 411.10 2283.59 29.21 2012-08-27 15:34:36.000 240 33426.70 411.10 2283.63 29.21 2012-08-27 15:34:37.000 240 33426.68 411.09 2283.59 29.21 2012-08-27 15:34:37.000 240 33426.58 411.06 2283.63 29.21 2012-08-27 15:34:39.000 240 33426.63 411.07 2283.62 29.21 2012-08-27 15:34:40.000 240 33426.67 411.08 2283.63 29.21 2012-08-27 15:34:41.000 240 33426.71 411.06 2283.66 29.21 2012-08-27 15:34:42.000 240 33426.68 411.09 2283.56 29.21 2012-08-27 15:34:43.000 240 33426.62 411.10 2283.69 29.21 2012-08-27 15:34:44.000 240 33426.72 411.05 2283.61 29.21 2012-08-27 15:34:45.000 240 33426.62 411.12 2283.62 29.21 2012-08-27 15:34:46.000 240 33426.67 411.11 2283.63 29.21 2012-08-27 15:34:47.000 240 33426.69 411.11 2283.67 29.21 2012-08-27 15:34:48.000 240 33426.67 411.05 2283.62 29.21 2012-08-27 15:34:49.000 240 33426.72 411.12 2283.62 29.21 2012-08-27 15:34:50.000 240 33426.69 411.13 2283.57 29.21 2012-08-27 15:34:51.000 240 33426.68 411.16 2283.66 29.21 2012-08-27 15:34:52.000 240 33426.67 411.14 2283.63 29.21 2012-08-27 15:34:53.000 240 33426.66 411.15 2283.63 29.21 2012-08-27 15:34:54.000 240 33426.69 411.14 2283.69 29.21 2012-08-27 15:34:55.000 240 33426.61 411.20 2283.73 29.21 2012-08-27 15:34:56.000 240 33426.72 411.19 2283.69 29.21 2012-08-27 15:34:57.000 240 33426.71 411.20 2283.62 29.21 2012-08-27 15:34:58.000 240 33426.63 411.20 2283.69 29.21 2012-08-27 15:34:59.000 240 33426.74 411.19 2283.65 29.21 2012-08-27 15:35:00.000 240 33426.72 411.18 2283.62 29.21 2012-08-27 15:35:01.000 240 33426.74 411.17 2283.62 29.21 2012-08-27 15:35:02.000 240 33426.76 411.21 2283.73 29.21 2012-08-27 15:35:03.000 240 33426.75 411.17 2283.71 29.21 2012-08-27 15:35:04.000 240 33426.75 411.17 2283.69 29.21 2012-08-27 15:35:05.000 240 33426.81 411.16 2283.61 29.21 2012-08-27 15:35:06.000 240 33426.71 411.13 2283.59 29.21 2012-08-27 15:35:07.000 240 33426.85 411.18 2283.60 29.21 2012-08-27 15:35:08.000 240 33426.78 411.13 2283.67 29.21 2012-08-27 15:35:09.000 240 33426.80 411.15 2283.62 29.21 2012-08-27 15:35:10.000 240 33426.80 411.12 2283.70 29.21 2012-08-27 15:35:11.000 240 33426.83 411.13 2283.68 29.21 2012-08-27 15:35:12.000 240 33426.85 411.15 2283.67 29.21 2012-08-27 15:35:13.000 240 33426.73 411.11 2283.72 29.21 2012-08-27 15:35:14.000 240 33426.89 411.12 2283.58 29.21 2012-08-27 15:35:15.000 240 33426.83 411.07 2283.65 29.21 2012-08-27 15:35:16.000 240 33426.83 411.08 2283.66 29.21 2012-08-27 15:35:17.000 240 33426.83 411.09 2283.60 29.21 2012-08-27 15:35:18.000 240 33426.78 411.08 2283.59 29.21 2012-08-27 15:35:18.000 240 33426.77 411.07 2283.63 29.21 2012-08-27 15:35:20.000 240 33426.85 411.06 2283.66 29.21 2012-08-27 15:35:21.000 240 33426.80 411.06 2283.69 29.21 2012-08-27 15:35:22.000 240 33426.88 411.10 2283.56 29.21 2012-08-27 15:35:23.000 240 33426.85 411.14 2283.69 29.22 2012-08-27 15:35:24.000 240 33426.86 411.08 2283.68 29.22 2012-08-27 15:35:25.000 240 33426.86 411.11 2283.66 29.21 2012-08-27 15:35:26.000 240 33426.82 411.08 2283.70 29.22 2012-08-27 15:35:27.000 240 33426.89 411.08 2283.63 29.21 2012-08-27 15:35:28.000 240 33426.87 411.15 2283.61 29.21 2012-08-27 15:35:29.000 240 33426.90 411.13 2283.65 29.21 2012-08-27 15:35:30.000 240 33427.05 411.14 2283.68 29.21 2012-08-27 15:35:31.000 240 33426.86 411.12 2283.67 29.21 2012-08-27 15:35:31.000 240 33426.93 411.10 2283.68 29.21 2012-08-27 15:35:33.000 240 33426.85 411.10 2283.64 29.21 2012-08-27 15:35:34.000 240 33426.98 411.12 2283.59 29.21 2012-08-27 15:35:35.000 240 33426.98 411.13 2283.60 29.21 2012-08-27 15:35:36.000 240 33426.92 411.12 2283.59 29.21 2012-08-27 15:35:37.000 240 33426.90 411.09 2283.62 29.22 2012-08-27 15:35:38.000 240 33426.87 411.06 2283.59 29.22 2012-08-27 15:35:39.000 240 33426.93 411.05 2283.66 29.22 2012-08-27 15:35:40.000 240 33426.87 411.11 2283.68 29.22 2012-08-27 15:35:41.000 240 33426.96 411.10 2283.64 29.22 2012-08-27 15:35:42.000 240 33426.92 411.09 2283.70 29.22 2012-08-27 15:35:43.000 240 33426.93 411.09 2283.62 29.22 2012-08-27 15:35:44.000 240 33426.83 411.09 2283.59 29.22 2012-08-27 15:35:45.000 240 33426.87 411.10 2283.59 29.21 2012-08-27 15:35:46.000 240 33426.94 411.13 2283.64 29.22 2012-08-27 15:35:47.000 240 33426.96 411.12 2283.70 29.21 2012-08-27 15:35:48.000 240 33426.92 411.13 2283.69 29.21 2012-08-27 15:35:49.000 240 33426.97 411.09 2283.70 29.21 2012-08-27 15:35:50.000 240 33426.83 411.15 2283.72 29.22 2012-08-27 15:35:51.000 240 33426.87 411.15 2283.72 29.21 2012-08-27 15:35:52.000 240 33426.82 411.17 2283.74 29.21 2012-08-27 15:35:53.000 240 33426.90 411.15 2283.72 29.22 2012-08-27 15:35:54.000 240 33426.79 411.13 2283.73 29.21 2012-08-27 15:35:55.000 240 33426.92 411.15 2283.70 29.21 2012-08-27 15:35:56.000 240 33426.76 411.18 2283.75 29.21 2012-08-27 15:35:57.000 240 33426.81 411.21 2283.78 29.22 2012-08-27 15:35:58.000 240 33426.80 411.20 2283.74 29.22 2012-08-27 15:35:59.000 240 33426.82 411.20 2283.75 29.21 2012-08-27 15:36:00.000 240 33426.83 411.19 2283.70 29.21 2012-08-27 15:36:01.000 240 33426.88 411.22 2283.80 29.22 2012-08-27 15:36:02.000 240 33426.79 411.22 2283.68 29.21 2012-08-27 15:36:03.000 240 33426.77 411.22 2283.68 29.21 2012-08-27 15:36:04.000 240 33426.70 411.20 2283.76 29.21 2012-08-27 15:36:05.000 240 33426.77 411.19 2283.72 29.22 2012-08-27 15:36:06.000 240 33426.84 411.24 2283.70 29.22 2012-08-27 15:36:07.000 240 33426.72 411.24 2283.65 29.22 2012-08-27 15:36:08.000 240 33426.76 411.19 2283.74 29.22 2012-08-27 15:36:09.000 240 33426.74 411.21 2283.72 29.22 2012-08-27 15:36:10.000 240 33426.86 411.19 2283.80 29.22 2012-08-27 15:36:11.000 240 33426.85 411.16 2283.72 29.21 2012-08-27 15:36:12.000 240 33426.68 411.22 2283.74 29.22 2012-08-27 15:36:12.000 240 33426.79 411.19 2283.79 29.21 2012-08-27 15:36:14.000 240 33426.73 411.22 2283.69 29.22 2012-08-27 15:36:15.000 240 33426.69 411.21 2283.70 29.21 2012-08-27 15:36:16.000 240 33426.77 411.20 2283.79 29.21 2012-08-27 15:36:17.000 240 33426.73 411.23 2283.80 29.21 2012-08-27 15:36:18.000 240 33426.80 411.25 2283.64 29.21 2012-08-27 15:36:19.000 240 33426.67 411.28 2283.72 29.21 2012-08-27 15:36:20.000 240 33426.84 411.25 2283.74 29.21 2012-08-27 15:36:21.000 240 33426.70 411.26 2283.75 29.21 2012-08-27 15:36:22.000 240 33426.73 411.26 2283.75 29.21 2012-08-27 15:36:23.000 240 33426.67 411.30 2283.71 29.22 2012-08-27 15:36:24.000 240 33426.64 411.32 2283.68 29.21 2012-08-27 15:36:25.000 240 33426.72 411.33 2283.78 29.22 2012-08-27 15:36:25.000 240 33426.73 411.31 2283.67 29.22 2012-08-27 15:36:27.000 240 33426.77 411.33 2283.70 29.22 2012-08-27 15:36:28.000 240 33426.72 411.33 2283.69 29.22 2012-08-27 15:36:29.000 240 33426.70 411.37 2283.80 29.22 2012-08-27 15:36:30.000 240 33426.70 411.31 2283.70 29.21 2012-08-27 15:36:31.000 240 33426.65 411.31 2283.72 29.21 2012-08-27 15:36:32.000 240 33426.75 411.31 2283.74 29.22 2012-08-27 15:36:33.000 240 33426.65 411.32 2283.75 29.22 2012-08-27 15:36:34.000 240 33426.71 411.30 2283.72 29.22 2012-08-27 15:36:35.000 240 33426.67 411.33 2283.77 29.22 2012-08-27 15:36:36.000 240 33426.58 411.32 2283.73 29.22 2012-08-27 15:36:37.000 240 33426.64 411.37 2283.85 29.22 2012-08-27 15:36:38.000 240 33426.62 411.37 2283.77 29.22 2012-08-27 15:36:39.000 240 33426.56 411.37 2283.84 29.22 2012-08-27 15:36:40.000 240 33426.57 411.33 2283.80 29.22 2012-08-27 15:36:41.000 240 33426.54 411.40 2283.86 29.22 2012-08-27 15:36:42.000 240 33426.50 411.35 2283.75 29.22 2012-08-27 15:36:43.000 240 33426.48 411.39 2283.77 29.22 2012-08-27 15:36:44.000 240 33426.52 411.41 2283.77 29.22 2012-08-27 15:36:45.000 240 33426.43 411.41 2283.76 29.22 2012-08-27 15:36:46.000 240 33426.55 411.40 2283.72 29.22 2012-08-27 15:36:47.000 240 33426.61 411.36 2283.87 29.22 2012-08-27 15:36:48.000 240 33426.51 411.43 2283.83 29.22 2012-08-27 15:36:49.000 240 33426.46 411.43 2283.86 29.22 2012-08-27 15:36:50.000 240 33426.49 411.40 2283.79 29.22 2012-08-27 15:36:51.000 240 33426.47 411.37 2283.76 29.22 2012-08-27 15:36:52.000 240 33426.49 411.47 2283.87 29.22 2012-08-27 15:36:53.000 240 33426.43 411.48 2283.85 29.22 2012-08-27 15:36:54.000 240 33426.43 411.48 2283.87 29.22 2012-08-27 15:36:55.000 240 33426.33 411.48 2283.80 29.22 2012-08-27 15:36:56.000 240 33426.37 411.50 2283.80 29.22 2012-08-27 15:36:57.000 240 33426.33 411.51 2283.76 29.22 2012-08-27 15:36:58.000 240 33426.41 411.50 2283.87 29.22 2012-08-27 15:36:59.000 240 33426.35 411.51 2283.85 29.22 2012-08-27 15:37:00.000 240 33426.29 411.57 2283.82 29.22 2012-08-27 15:37:01.000 240 33426.35 411.54 2283.89 29.22 2012-08-27 15:37:02.000 240 33426.42 411.55 2283.94 29.22 2012-08-27 15:37:03.000 240 33426.31 411.57 2283.97 29.22 2012-08-27 15:37:04.000 240 33426.31 411.55 2283.91 29.22 2012-08-27 15:37:05.000 240 33426.27 411.60 2283.82 29.22 2012-08-27 15:37:06.000 240 33426.28 411.58 2283.90 29.22 2012-08-27 15:37:06.000 240 33426.27 411.62 2283.88 29.22 2012-08-27 15:37:08.000 240 33426.28 411.61 2283.86 29.22 2012-08-27 15:37:09.000 240 33426.18 411.60 2283.92 29.22 2012-08-27 15:37:10.000 240 33426.31 411.60 2283.97 29.22 2012-08-27 15:37:11.000 240 33426.31 411.60 2283.91 29.22 2012-08-27 15:37:12.000 240 33426.22 411.60 2283.87 29.22 2012-08-27 15:37:13.000 240 33426.25 411.60 2283.89 29.22 2012-08-27 15:37:14.000 240 33426.26 411.62 2283.89 29.22 2012-08-27 15:37:15.000 240 33426.19 411.62 2283.88 29.22 2012-08-27 15:37:16.000 240 33426.22 411.61 2283.99 29.22 2012-08-27 15:37:17.000 240 33426.28 411.63 2283.90 29.22 2012-08-27 15:37:18.000 240 33426.19 411.64 2283.90 29.22 2012-08-27 15:37:19.000 240 33426.28 411.63 2283.93 29.22 2012-08-27 15:37:19.000 240 33426.22 411.67 2283.91 29.22 2012-08-27 15:37:21.000 240 33426.14 411.67 2283.99 29.22 2012-08-27 15:37:22.000 240 33426.15 411.67 2284.03 29.22 2012-08-27 15:37:23.000 240 33426.24 411.70 2284.04 29.22 2012-08-27 15:37:24.000 240 33426.22 411.70 2283.99 29.22 2012-08-27 15:37:25.000 240 33426.17 411.71 2283.97 29.22 2012-08-27 15:37:26.000 240 33426.03 411.74 2283.99 29.22 2012-08-27 15:37:27.000 240 33426.16 411.77 2284.04 29.22 2012-08-27 15:37:28.000 240 33426.15 411.74 2283.95 29.22 2012-08-27 15:37:29.000 240 33426.14 411.76 2284.06 29.22 2012-08-27 15:37:30.000 240 33426.08 411.74 2284.03 29.22 2012-08-27 15:37:31.000 240 33426.17 411.74 2284.01 29.22 2012-08-27 15:37:32.000 240 33426.08 411.78 2284.06 29.22 2012-08-27 15:37:33.000 240 33426.01 411.75 2284.02 29.22 2012-08-27 15:37:34.000 240 33426.08 411.74 2284.00 29.22 2012-08-27 15:37:35.000 240 33426.14 411.74 2284.05 29.22 2012-08-27 15:37:36.000 240 33426.01 411.80 2284.00 29.22 2012-08-27 15:37:37.000 240 33426.12 411.78 2284.10 29.22 2012-08-27 15:37:38.000 240 33426.08 411.83 2284.10 29.22 2012-08-27 15:37:39.000 240 33426.11 411.85 2284.05 29.22 2012-08-27 15:37:40.000 240 33426.12 411.83 2284.09 29.22 2012-08-27 15:37:41.000 240 33426.01 411.85 2284.06 29.22 2012-08-27 15:37:42.000 240 33426.14 411.83 2284.07 29.22 2012-08-27 15:37:43.000 240 33425.90 411.82 2284.07 29.22 2012-08-27 15:37:44.000 240 33426.05 411.80 2284.07 29.22 2012-08-27 15:37:45.000 240 33425.94 411.82 2284.12 29.22 2012-08-27 15:37:46.000 240 33425.99 411.83 2284.06 29.22 2012-08-27 15:37:47.000 240 33426.03 411.84 2284.05 29.22 2012-08-27 15:37:48.000 240 33425.99 411.84 2284.10 29.22 2012-08-27 15:37:49.000 240 33425.96 411.84 2284.09 29.22 2012-08-27 15:37:50.000 240 33425.94 411.87 2284.13 29.22 2012-08-27 15:37:51.000 240 33425.99 411.87 2284.15 29.22 2012-08-27 15:37:52.000 240 33425.97 411.88 2284.12 29.22 2012-08-27 15:37:53.000 240 33425.92 411.89 2284.21 29.22 2012-08-27 15:37:54.000 240 33425.86 411.86 2284.19 29.22 2012-08-27 15:37:55.000 240 33426.00 411.91 2284.16 29.22 2012-08-27 15:37:56.000 240 33425.94 411.91 2284.15 29.22 2012-08-27 15:37:57.000 240 33425.94 411.92 2284.10 29.22 2012-08-27 15:37:58.000 240 33426.02 411.90 2284.16 29.22 2012-08-27 15:37:59.000 240 33425.93 411.93 2284.13 29.22 2012-08-27 15:38:00.000 240 33425.96 411.92 2284.19 29.22 2012-08-27 15:38:00.000 240 33425.97 411.96 2284.16 29.22 2012-08-27 15:38:02.000 240 33425.89 411.95 2284.22 29.22 2012-08-27 15:38:03.000 240 33425.87 411.95 2284.21 29.22 2012-08-27 15:38:04.000 240 33425.90 411.99 2284.16 29.22 2012-08-27 15:38:05.000 240 33425.86 411.96 2284.25 29.22 2012-08-27 15:38:06.000 240 33425.93 411.97 2284.17 29.22 2012-08-27 15:38:07.000 240 33425.84 411.99 2284.16 29.22 2012-08-27 15:38:08.000 240 33425.97 411.99 2284.24 29.22 2012-08-27 15:38:09.000 240 33425.83 411.98 2284.22 29.22 2012-08-27 15:38:10.000 240 33425.92 411.95 2284.23 29.22 2012-08-27 15:38:11.000 240 33425.90 411.97 2284.23 29.22 2012-08-27 15:38:12.000 240 33425.82 411.95 2284.22 29.22 2012-08-27 15:38:13.000 240 33425.89 411.97 2284.10 29.22 2012-08-27 15:38:13.000 240 33425.88 411.98 2284.21 29.22 2012-08-27 15:38:15.000 240 33425.80 411.96 2284.24 29.22 2012-08-27 15:38:16.000 240 33425.91 411.98 2284.18 29.22 2012-08-27 15:38:17.000 240 33425.84 411.98 2284.30 29.22 2012-08-27 15:38:18.000 240 33425.94 411.97 2284.21 29.22 2012-08-27 15:38:19.000 240 33425.77 411.99 2284.20 29.22 2012-08-27 15:38:20.000 240 33425.87 411.95 2284.22 29.22 2012-08-27 15:38:21.000 240 33425.81 411.95 2284.20 29.22 2012-08-27 15:38:22.000 240 33425.84 411.95 2284.25 29.22 2012-08-27 15:38:23.000 240 33425.80 411.95 2284.28 29.22 2012-08-27 15:38:24.000 240 33425.88 411.97 2284.23 29.22 2012-08-27 15:38:25.000 240 33425.90 411.91 2284.26 29.22 2012-08-27 15:38:26.000 240 33425.81 411.95 2284.28 29.22 2012-08-27 15:38:27.000 240 33425.89 411.95 2284.23 29.22 2012-08-27 15:38:28.000 240 33425.86 411.96 2284.24 29.22 2012-08-27 15:38:29.000 240 33425.89 412.01 2284.21 29.22 2012-08-27 15:38:30.000 240 33425.91 412.01 2284.26 29.22 2012-08-27 15:38:31.000 240 33425.87 411.98 2284.19 29.22 2012-08-27 15:38:32.000 240 33425.94 412.00 2284.24 29.22 2012-08-27 15:38:33.000 240 33425.81 412.04 2284.22 29.22 2012-08-27 15:38:34.000 240 33425.84 412.05 2284.24 29.22 2012-08-27 15:38:35.000 240 33425.78 412.04 2284.30 29.22 2012-08-27 15:38:36.000 240 33425.90 412.05 2284.23 29.22 2012-08-27 15:38:37.000 240 33425.75 412.02 2284.27 29.22 2012-08-27 15:38:38.000 240 33425.75 412.09 2284.25 29.22 2012-08-27 15:38:39.000 240 33425.71 412.10 2284.23 29.22 2012-08-27 15:38:40.000 240 33425.74 412.11 2284.22 29.22 2012-08-27 15:38:41.000 240 33425.77 412.14 2284.20 29.22 2012-08-27 15:38:42.000 240 33425.74 412.15 2284.16 29.22 2012-08-27 15:38:43.000 240 33425.73 412.14 2284.26 29.22 2012-08-27 15:38:44.000 240 33425.78 412.19 2284.26 29.22 2012-08-27 15:38:45.000 240 33425.75 412.20 2284.26 29.22 2012-08-27 15:38:46.000 240 33425.80 412.19 2284.26 29.22 2012-08-27 15:38:47.000 240 33425.74 412.14 2284.26 29.22 2012-08-27 15:38:48.000 240 33425.82 412.20 2284.26 29.22 2012-08-27 15:38:49.000 240 33425.68 412.16 2284.25 29.22 2012-08-27 15:38:50.000 240 33425.71 412.18 2284.26 29.22 2012-08-27 15:38:51.000 240 33425.66 412.18 2284.22 29.22 2012-08-27 15:38:52.000 240 33425.67 412.19 2284.21 29.22 2012-08-27 15:38:53.000 240 33425.71 412.17 2284.28 29.22 2012-08-27 15:38:54.000 240 33425.54 412.15 2284.26 29.22 2012-08-27 15:38:54.000 240 33425.83 412.19 2284.28 29.22 2012-08-27 15:38:56.000 240 33425.70 412.13 2284.31 29.22 2012-08-27 15:38:57.000 240 33425.71 412.16 2284.28 29.22 2012-08-27 15:38:58.000 240 33425.75 412.16 2284.22 29.22 2012-08-27 15:38:59.000 240 33425.71 412.17 2284.25 29.22 2012-08-27 15:39:00.000 240 33425.84 412.15 2284.30 29.22 2012-08-27 15:39:01.000 240 33425.69 412.11 2284.23 29.22 2012-08-27 15:39:02.000 240 33425.80 412.13 2284.25 29.22 2012-08-27 15:39:03.000 240 33425.66 412.10 2284.23 29.22 2012-08-27 15:39:04.000 240 33425.65 412.08 2284.28 29.22 2012-08-27 15:39:05.000 240 33425.70 412.13 2284.30 29.22 2012-08-27 15:39:06.000 240 33425.63 412.07 2284.26 29.22 2012-08-27 15:39:07.000 240 33425.56 412.13 2284.28 29.22 2012-08-27 15:39:07.000 240 33425.68 412.11 2284.30 29.22 2012-08-27 15:39:09.000 240 33425.66 412.10 2284.25 29.22 2012-08-27 15:39:10.000 240 33425.68 412.09 2284.33 29.22 2012-08-27 15:39:11.000 240 33425.66 412.08 2284.34 29.22 2012-08-27 15:39:12.000 240 33425.63 412.11 2284.28 29.22 2012-08-27 15:39:13.000 240 33425.70 412.15 2284.24 29.22 2012-08-27 15:39:14.000 240 33425.66 412.13 2284.32 29.22 2012-08-27 15:39:15.000 240 33425.61 412.11 2284.34 29.22 2012-08-27 15:39:16.000 240 33425.61 412.10 2284.32 29.22 2012-08-27 15:39:17.000 240 33425.65 412.14 2284.37 29.22 2012-08-27 15:39:18.000 240 33425.65 412.09 2284.30 29.22 2012-08-27 15:39:19.000 240 33425.64 412.15 2284.31 29.22 2012-08-27 15:39:20.000 240 33425.64 412.13 2284.24 29.22 2012-08-27 15:39:21.000 240 33425.65 412.15 2284.30 29.22 2012-08-27 15:39:22.000 240 33425.68 412.19 2284.33 29.22 2012-08-27 15:39:23.000 240 33425.57 412.16 2284.23 29.22 2012-08-27 15:39:24.000 240 33425.63 412.19 2284.33 29.22 2012-08-27 15:39:25.000 240 33425.64 412.19 2284.23 29.22 2012-08-27 15:39:26.000 240 33425.49 412.19 2284.28 29.22 2012-08-27 15:39:27.000 240 33425.64 412.25 2284.30 29.22 2012-08-27 15:39:28.000 240 33425.61 412.28 2284.31 29.22 2012-08-27 15:39:29.000 240 33425.59 412.21 2284.32 29.22 2012-08-27 15:39:30.000 240 33425.54 412.28 2284.25 29.22 2012-08-27 15:39:31.000 240 33425.44 412.33 2284.26 29.22 2012-08-27 15:39:32.000 240 33425.64 412.32 2284.22 29.22 2012-08-27 15:39:33.000 240 33425.53 412.30 2284.19 29.22 2012-08-27 15:39:34.000 240 33425.53 412.31 2284.28 29.22 2012-08-27 15:39:35.000 240 33425.50 412.35 2284.24 29.22 2012-08-27 15:39:36.000 240 33425.43 412.33 2284.19 29.22 2012-08-27 15:39:37.000 240 33425.48 412.36 2284.23 29.22 2012-08-27 15:39:38.000 240 33425.52 412.38 2284.27 29.22 2012-08-27 15:39:39.000 240 33425.36 412.44 2284.23 29.22 2012-08-27 15:39:40.000 240 33425.37 412.41 2284.33 29.22 2012-08-27 15:39:41.000 240 33425.29 412.47 2284.31 29.22 2012-08-27 15:39:42.000 240 33425.35 412.47 2284.23 29.22 2012-08-27 15:39:43.000 240 33425.25 412.50 2284.34 29.22 2012-08-27 15:39:44.000 240 33425.26 412.50 2284.32 29.22 2012-08-27 15:39:45.000 240 33425.24 412.50 2284.32 29.22 2012-08-27 15:39:46.000 240 33425.30 412.50 2284.33 29.22 2012-08-27 15:39:47.000 240 33425.27 412.48 2284.29 29.22 2012-08-27 15:39:48.000 240 33425.28 412.48 2284.37 29.22 2012-08-27 15:39:48.000 240 33425.22 412.53 2284.34 29.22 2012-08-27 15:39:50.000 240 33425.24 412.52 2284.38 29.22 2012-08-27 15:39:51.000 240 33425.18 412.53 2284.38 29.22 2012-08-27 15:39:52.000 240 33425.22 412.58 2284.39 29.22 2012-08-27 15:39:53.000 240 33425.17 412.59 2284.44 29.22 2012-08-27 15:39:54.000 240 33425.23 412.60 2284.37 29.22 2012-08-27 15:39:55.000 240 33425.09 412.64 2284.39 29.22 2012-08-27 15:39:56.000 240 33425.25 412.63 2284.36 29.22 2012-08-27 15:39:57.000 240 33425.19 412.64 2284.41 29.22 2012-08-27 15:39:58.000 240 33425.22 412.59 2284.40 29.22 2012-08-27 15:39:59.000 240 33425.24 412.62 2284.47 29.22 2012-08-27 15:40:00.000 240 33425.13 412.63 2284.43 29.22 2012-08-27 15:40:01.000 240 33425.22 412.61 2284.43 29.22 2012-08-27 15:40:01.000 240 33425.24 412.59 2284.40 29.22 2012-08-27 15:40:03.000 240 33425.19 412.61 2284.41 29.22 2012-08-27 15:40:04.000 240 33425.22 412.63 2284.37 29.22 2012-08-27 15:40:05.000 240 33425.15 412.60 2284.43 29.22 2012-08-27 15:40:06.000 240 33425.12 412.62 2284.50 29.22 2012-08-27 15:40:07.000 240 33425.31 412.58 2284.43 29.22 2012-08-27 15:40:08.000 240 33425.16 412.59 2284.46 29.22 2012-08-27 15:40:09.000 240 33425.21 412.61 2284.52 29.22 2012-08-27 15:40:10.000 240 33425.11 412.63 2284.47 29.22 2012-08-27 15:40:11.000 240 33425.15 412.61 2284.46 29.22 2012-08-27 15:40:12.000 240 33425.10 412.67 2284.42 29.22 2012-08-27 15:40:13.000 240 33425.14 412.67 2284.41 29.22 2012-08-27 15:40:14.000 240 33425.13 412.66 2284.46 29.22 2012-08-27 15:40:15.000 240 33425.15 412.63 2284.42 29.22 2012-08-27 15:40:16.000 240 33425.07 412.65 2284.45 29.22 2012-08-27 15:40:17.000 240 33425.09 412.65 2284.45 29.22 2012-08-27 15:40:18.000 240 33425.16 412.64 2284.49 29.22 2012-08-27 15:40:19.000 240 33425.00 412.65 2284.46 29.22 2012-08-27 15:40:20.000 240 33425.00 412.70 2284.45 29.22 2012-08-27 15:40:21.000 240 33424.97 412.70 2284.51 29.22 2012-08-27 15:40:22.000 240 33425.04 412.68 2284.57 29.22 2012-08-27 15:40:23.000 240 33424.98 412.76 2284.48 29.22 2012-08-27 15:40:24.000 240 33425.06 412.77 2284.52 29.22 2012-08-27 15:40:25.000 240 33424.99 412.73 2284.48 29.22 2012-08-27 15:40:26.000 240 33424.96 412.76 2284.39 29.22 2012-08-27 15:40:27.000 240 33424.95 412.76 2284.47 29.22 2012-08-27 15:40:28.000 240 33424.97 412.81 2284.46 29.22 2012-08-27 15:40:29.000 240 33424.95 412.77 2284.50 29.22 2012-08-27 15:40:30.000 240 33424.85 412.76 2284.56 29.22 2012-08-27 15:40:31.000 240 33424.93 412.83 2284.55 29.22 2012-08-27 15:40:32.000 240 33424.97 412.83 2284.47 29.22 2012-08-27 15:40:33.000 240 33424.99 412.82 2284.49 29.22 2012-08-27 15:40:34.000 240 33424.93 412.86 2284.53 29.22 2012-08-27 15:40:35.000 240 33424.97 412.84 2284.62 29.22 2012-08-27 15:40:36.000 240 33424.86 412.87 2284.53 29.22 2012-08-27 15:40:37.000 240 33424.87 412.85 2284.62 29.22 2012-08-27 15:40:38.000 240 33424.87 412.86 2284.59 29.22 2012-08-27 15:40:39.000 240 33424.93 412.86 2284.47 29.22 2012-08-27 15:40:40.000 240 33424.82 412.90 2284.60 29.22 2012-08-27 15:40:41.000 240 33424.95 412.88 2284.53 29.22 2012-08-27 15:40:42.000 240 33425.01 412.86 2284.48 29.22 2012-08-27 15:40:42.000 240 33424.94 412.86 2284.56 29.22 2012-08-27 15:40:44.000 240 33424.94 412.86 2284.59 29.22 2012-08-27 15:40:45.000 240 33424.91 412.87 2284.63 29.22 2012-08-27 15:40:46.000 240 33424.97 412.92 2284.52 29.22 2012-08-27 15:40:47.000 240 33424.93 412.87 2284.53 29.22 2012-08-27 15:40:48.000 240 33424.87 412.86 2284.60 29.22 2012-08-27 15:40:49.000 240 33424.96 412.89 2284.51 29.22 2012-08-27 15:40:50.000 240 33424.97 412.87 2284.63 29.22 2012-08-27 15:40:51.000 240 33424.99 412.86 2284.58 29.22 2012-08-27 15:40:52.000 240 33425.00 412.86 2284.64 29.22 2012-08-27 15:40:53.000 240 33424.99 412.88 2284.57 29.22 2012-08-27 15:40:54.000 240 33424.94 412.90 2284.55 29.22 2012-08-27 15:40:55.000 240 33424.98 412.90 2284.55 29.22 2012-08-27 15:40:55.000 240 33425.00 412.88 2284.55 29.22 2012-08-27 15:40:57.000 240 33425.01 412.86 2284.53 29.22 2012-08-27 15:40:58.000 240 33424.99 412.90 2284.63 29.22 2012-08-27 15:40:59.000 240 33424.99 412.90 2284.56 29.22 2012-08-27 15:41:00.000 240 33425.00 412.85 2284.53 29.22 2012-08-27 15:41:01.000 240 33425.03 412.89 2284.50 29.22 2012-08-27 15:41:02.000 240 33424.99 412.88 2284.52 29.22 2012-08-27 15:41:03.000 240 33424.94 412.91 2284.53 29.22 2012-08-27 15:41:04.000 240 33424.99 412.87 2284.62 29.22 2012-08-27 15:41:05.000 240 33425.01 412.87 2284.58 29.22 2012-08-27 15:41:06.000 240 33424.98 412.91 2284.51 29.22 2012-08-27 15:41:07.000 240 33424.92 412.91 2284.56 29.22 2012-08-27 15:41:08.000 240 33424.99 412.86 2284.52 29.22 2012-08-27 15:41:09.000 240 33424.90 412.88 2284.47 29.22 2012-08-27 15:41:10.000 240 33424.99 412.89 2284.60 29.22 2012-08-27 15:41:11.000 240 33424.97 412.92 2284.61 29.22 2012-08-27 15:41:12.000 240 33424.94 412.93 2284.38 29.22 2012-08-27 15:41:13.000 240 33424.96 412.94 2284.47 29.22 2012-08-27 15:41:14.000 240 33424.88 412.92 2284.46 29.22 2012-08-27 15:41:15.000 240 33424.89 412.89 2284.43 29.22 2012-08-27 15:41:16.000 240 33424.88 412.99 2284.53 29.22 2012-08-27 15:41:17.000 240 33424.90 412.95 2284.52 29.22 2012-08-27 15:41:18.000 240 33424.83 412.96 2284.57 29.22 2012-08-27 15:41:19.000 240 33424.85 412.94 2284.52 29.22 2012-08-27 15:41:20.000 240 33424.90 412.95 2284.53 29.22 2012-08-27 15:41:21.000 240 33424.91 412.95 2284.52 29.22 2012-08-27 15:41:22.000 240 33424.88 412.97 2284.57 29.22 2012-08-27 15:41:23.000 240 33424.76 412.94 2284.59 29.22 2012-08-27 15:41:24.000 240 33424.81 412.94 2284.56 29.22 2012-08-27 15:41:25.000 240 33424.87 413.02 2284.54 29.22 2012-08-27 15:41:26.000 240 33424.85 413.00 2284.47 29.22 2012-08-27 15:41:27.000 240 33424.83 413.02 2284.55 29.22 2012-08-27 15:41:28.000 240 33424.79 413.06 2284.58 29.22 2012-08-27 15:41:29.000 240 33424.81 413.01 2284.50 29.22 2012-08-27 15:41:30.000 240 33424.72 413.02 2284.57 29.22 2012-08-27 15:41:31.000 240 33424.75 413.00 2284.56 29.22 2012-08-27 15:41:32.000 240 33424.94 413.08 2284.46 29.22 2012-08-27 15:41:33.000 240 33424.83 413.07 2284.44 29.22 2012-08-27 15:41:34.000 240 33424.82 413.10 2284.53 29.22 2012-08-27 15:41:35.000 240 33424.87 413.08 2284.51 29.22 2012-08-27 15:41:36.000 240 33424.77 413.08 2284.53 29.22 2012-08-27 15:41:36.000 240 33424.81 413.12 2284.63 29.22 2012-08-27 15:41:38.000 240 33424.96 413.11 2284.47 29.22 2012-08-27 15:41:39.000 240 33424.89 413.09 2284.46 29.22 2012-08-27 15:41:40.000 240 33424.91 413.09 2284.55 29.22 2012-08-27 15:41:41.000 240 33424.94 413.12 2284.50 29.22 2012-08-27 15:41:42.000 240 33424.84 413.13 2284.49 29.22 2012-08-27 15:41:43.000 240 33424.87 413.14 2284.61 29.22 2012-08-27 15:41:44.000 240 33424.94 413.15 2284.66 29.22 2012-08-27 15:41:45.000 240 33424.96 413.16 2284.55 29.22 2012-08-27 15:41:46.000 240 33424.87 413.13 2284.57 29.22 2012-08-27 15:41:47.000 240 33424.82 413.11 2284.53 29.22 2012-08-27 15:41:48.000 240 33424.96 413.10 2284.55 29.22 2012-08-27 15:41:49.000 240 33424.94 413.11 2284.46 29.22 2012-08-27 15:41:49.000 240 33424.99 413.09 2284.50 29.22 2012-08-27 15:41:51.000 240 33424.98 413.10 2284.53 29.22 2012-08-27 15:41:52.000 240 33424.91 413.15 2284.53 29.22 2012-08-27 15:41:53.000 240 33424.87 413.11 2284.51 29.22 2012-08-27 15:41:54.000 240 33424.85 413.13 2284.44 29.22 2012-08-27 15:41:55.000 240 33424.84 413.12 2284.47 29.22 2012-08-27 15:41:56.000 240 33425.01 413.11 2284.53 29.22 2012-08-27 15:41:57.000 240 33424.86 413.15 2284.54 29.22 2012-08-27 15:41:58.000 240 33424.91 413.11 2284.41 29.22 2012-08-27 15:41:59.000 240 33424.87 413.12 2284.50 29.22 2012-08-27 15:42:00.000 240 33424.88 413.14 2284.40 29.22 2012-08-27 15:42:01.000 240 33424.79 413.11 2284.46 29.22 2012-08-27 15:42:02.000 240 33424.97 413.15 2284.43 29.22 2012-08-27 15:42:03.000 240 33424.86 413.17 2284.47 29.22 2012-08-27 15:42:04.000 240 33424.90 413.14 2284.50 29.22 2012-08-27 15:42:05.000 240 33424.87 413.20 2284.51 29.22 2012-08-27 15:42:06.000 240 33424.75 413.18 2284.48 29.22 2012-08-27 15:42:07.000 240 33424.82 413.18 2284.43 29.22 2012-08-27 15:42:08.000 240 33424.85 413.23 2284.59 29.22 2012-08-27 15:42:09.000 240 33424.78 413.22 2284.55 29.22 2012-08-27 15:42:10.000 240 33424.70 413.25 2284.52 29.22 2012-08-27 15:42:11.000 240 33424.71 413.26 2284.47 29.22 2012-08-27 15:42:12.000 240 33424.76 413.30 2284.42 29.22 2012-08-27 15:42:13.000 240 33424.68 413.28 2284.46 29.22 2012-08-27 15:42:14.000 240 33424.74 413.24 2284.43 29.22 2012-08-27 15:42:15.000 240 33424.66 413.26 2284.47 29.22 2012-08-27 15:42:16.000 240 33424.72 413.27 2284.45 29.22 2012-08-27 15:42:17.000 240 33424.70 413.27 2284.53 29.22 2012-08-27 15:42:18.000 240 33424.74 413.25 2284.51 29.22 2012-08-27 15:42:19.000 240 33424.62 413.27 2284.53 29.22 2012-08-27 15:42:20.000 240 33424.69 413.28 2284.48 29.22 2012-08-27 15:42:21.000 240 33424.66 413.26 2284.47 29.22 2012-08-27 15:42:22.000 240 33424.74 413.29 2284.46 29.22 2012-08-27 15:42:23.000 240 33424.69 413.29 2284.44 29.22 2012-08-27 15:42:24.000 240 33424.69 413.26 2284.50 29.22 2012-08-27 15:42:25.000 240 33424.61 413.31 2284.50 29.22 2012-08-27 15:42:26.000 240 33424.65 413.30 2284.50 29.22 2012-08-27 15:42:27.000 240 33424.63 413.30 2284.54 29.22 2012-08-27 15:42:28.000 240 33424.65 413.36 2284.53 29.22 2012-08-27 15:42:29.000 240 33424.68 413.37 2284.46 29.22 2012-08-27 15:42:30.000 240 33424.75 413.35 2284.56 29.22 2012-08-27 15:42:30.000 240 33424.53 413.35 2284.49 29.22 2012-08-27 15:42:32.000 240 33424.60 413.38 2284.52 29.22 2012-08-27 15:42:33.000 240 33424.58 413.37 2284.45 29.22 2012-08-27 15:42:34.000 240 33424.54 413.39 2284.65 29.22 2012-08-27 15:42:35.000 240 33424.51 413.45 2284.54 29.22 2012-08-27 15:42:36.000 240 33424.52 413.40 2284.49 29.22 2012-08-27 15:42:37.000 240 33424.50 413.44 2284.61 29.22 2012-08-27 15:42:38.000 240 33424.51 413.46 2284.48 29.22 2012-08-27 15:42:39.000 240 33424.45 413.44 2284.46 29.22 2012-08-27 15:42:40.000 240 33424.52 413.48 2284.60 29.22 2012-08-27 15:42:41.000 240 33424.44 413.55 2284.47 29.22 2012-08-27 15:42:42.000 240 33424.43 413.51 2284.52 29.22 2012-08-27 15:42:43.000 240 33424.54 413.54 2284.57 29.22 2012-08-27 15:42:43.000 240 33424.46 413.56 2284.59 29.22 2012-08-27 15:42:45.000 240 33424.42 413.57 2284.56 29.22 2012-08-27 15:42:46.000 240 33424.58 413.62 2284.55 29.22 2012-08-27 15:42:47.000 240 33424.59 413.59 2284.61 29.22 2012-08-27 15:42:48.000 240 33424.50 413.62 2284.62 29.22 2012-08-27 15:42:49.000 240 33424.56 413.60 2284.55 29.22 2012-08-27 15:42:50.000 240 33424.56 413.61 2284.57 29.22 2012-08-27 15:42:51.000 240 33424.60 413.61 2284.58 29.22 2012-08-27 15:42:52.000 240 33424.63 413.58 2284.59 29.22 2012-08-27 15:42:53.000 240 33424.58 413.58 2284.63 29.22 2012-08-27 15:42:54.000 240 33424.48 413.60 2284.56 29.22 2012-08-27 15:42:55.000 240 33424.69 413.58 2284.59 29.22 2012-08-27 15:42:56.000 240 33424.60 413.54 2284.47 29.22 2012-08-27 15:42:57.000 240 33424.64 413.54 2284.59 29.22 2012-08-27 15:42:58.000 240 33424.68 413.61 2284.50 29.22 2012-08-27 15:42:59.000 240 33424.70 413.54 2284.56 29.22 2012-08-27 15:43:00.000 240 33424.63 413.52 2284.49 29.22 2012-08-27 15:43:01.000 240 33424.74 413.51 2284.50 29.22 2012-08-27 15:43:02.000 240 33424.61 413.54 2284.54 29.22 2012-08-27 15:43:03.000 240 33424.66 413.48 2284.58 29.22 2012-08-27 15:43:04.000 240 33424.82 413.49 2284.56 29.22 2012-08-27 15:43:05.000 240 33424.71 413.48 2284.53 29.22 2012-08-27 15:43:06.000 240 33424.66 413.48 2284.48 29.22 2012-08-27 15:43:07.000 240 33424.76 413.49 2284.49 29.22 2012-08-27 15:43:08.000 240 33424.75 413.44 2284.49 29.22 2012-08-27 15:43:09.000 240 33424.73 413.44 2284.49 29.22 2012-08-27 15:43:10.000 240 33424.68 413.49 2284.45 29.22 2012-08-27 15:43:11.000 240 33424.61 413.47 2284.48 29.22 2012-08-27 15:43:12.000 240 33424.67 413.44 2284.50 29.22 2012-08-27 15:43:13.000 240 33424.68 413.52 2284.43 29.22 2012-08-27 15:43:14.000 240 33424.59 413.47 2284.46 29.22 2012-08-27 15:43:15.000 240 33424.64 413.47 2284.44 29.22 2012-08-27 15:43:16.000 240 33424.67 413.54 2284.52 29.22 2012-08-27 15:43:17.000 240 33424.67 413.53 2284.39 29.22 2012-08-27 15:43:18.000 240 33424.66 413.54 2284.49 29.22 2012-08-27 15:43:19.000 240 33424.55 413.55 2284.46 29.22 2012-08-27 15:43:20.000 240 33424.46 413.50 2284.43 29.22 2012-08-27 15:43:21.000 240 33424.54 413.54 2284.43 29.22 2012-08-27 15:43:22.000 240 33424.46 413.57 2284.53 29.22 2012-08-27 15:43:23.000 240 33424.48 413.58 2284.49 29.22 2012-08-27 15:43:24.000 240 33424.54 413.56 2284.52 29.22 2012-08-27 15:43:24.000 240 33424.41 413.62 2284.53 29.22 2012-08-27 15:43:26.000 240 33424.60 413.63 2284.54 29.22 2012-08-27 15:43:27.000 240 33424.56 413.67 2284.50 29.22 2012-08-27 15:43:28.000 240 33424.46 413.61 2284.46 29.22 2012-08-27 15:43:29.000 240 33424.51 413.68 2284.57 29.22 2012-08-27 15:43:30.000 240 33424.53 413.63 2284.43 29.22 2012-08-27 15:43:31.000 240 33424.48 413.67 2284.50 29.22 2012-08-27 15:43:32.000 240 33424.64 413.65 2284.55 29.22 2012-08-27 15:43:33.000 240 33424.48 413.64 2284.46 29.22 2012-08-27 15:43:34.000 240 33424.51 413.68 2284.48 29.22 2012-08-27 15:43:35.000 240 33424.62 413.67 2284.52 29.22 2012-08-27 15:43:36.000 240 33424.63 413.71 2284.47 29.22 2012-08-27 15:43:37.000 240 33424.50 413.72 2284.49 29.22 2012-08-27 15:43:37.000 240 33424.61 413.69 2284.56 29.22 2012-08-27 15:43:39.000 240 33424.66 413.71 2284.53 29.22 2012-08-27 15:43:40.000 240 33424.57 413.69 2284.48 29.22 2012-08-27 15:43:41.000 240 33424.61 413.71 2284.43 29.22 2012-08-27 15:43:42.000 240 33424.58 413.69 2284.56 29.22 2012-08-27 15:43:43.000 240 33424.55 413.70 2284.56 29.22 2012-08-27 15:43:44.000 240 33424.62 413.73 2284.52 29.22 2012-08-27 15:43:45.000 240 33424.55 413.74 2284.54 29.22 2012-08-27 15:43:46.000 240 33424.64 413.73 2284.54 29.22 2012-08-27 15:43:47.000 240 33424.59 413.75 2284.53 29.22 2012-08-27 15:43:48.000 240 33424.62 413.80 2284.55 29.22 2012-08-27 15:43:49.000 240 33424.64 413.78 2284.48 29.22 2012-08-27 15:43:50.000 240 33424.59 413.78 2284.52 29.22 2012-08-27 15:43:51.000 240 33424.68 413.76 2284.47 29.22 2012-08-27 15:43:52.000 240 33424.66 413.77 2284.44 29.22 2012-08-27 15:43:53.000 240 33424.68 413.80 2284.44 29.22 2012-08-27 15:43:54.000 240 33424.65 413.78 2284.48 29.22 2012-08-27 15:43:55.000 240 33424.60 413.86 2284.50 29.22 2012-08-27 15:43:56.000 240 33424.56 413.77 2284.47 29.22 2012-08-27 15:43:57.000 240 33424.79 413.81 2284.46 29.22 2012-08-27 15:43:58.000 240 33424.63 413.81 2284.42 29.22 2012-08-27 15:43:59.000 240 33424.58 413.82 2284.44 29.22 2012-08-27 15:44:00.000 240 33424.52 413.79 2284.46 29.22 2012-08-27 15:44:01.000 240 33424.62 413.80 2284.49 29.22 2012-08-27 15:44:02.000 240 33424.54 413.79 2284.55 29.22 2012-08-27 15:44:03.000 240 33424.69 413.81 2284.47 29.22 2012-08-27 15:44:04.000 240 33424.60 413.80 2284.44 29.22 2012-08-27 15:44:05.000 240 33424.60 413.81 2284.43 29.22 2012-08-27 15:44:06.000 240 33424.69 413.82 2284.47 29.22 2012-08-27 15:44:07.000 240 33424.71 413.77 2284.39 29.22 2012-08-27 15:44:08.000 240 33424.53 413.75 2284.44 29.22 2012-08-27 15:44:09.000 240 33424.58 413.76 2284.57 29.22 2012-08-27 15:44:10.000 240 33424.54 413.75 2284.46 29.22 2012-08-27 15:44:11.000 240 33424.58 413.75 2284.48 29.22 2012-08-27 15:44:12.000 240 33424.57 413.75 2284.47 29.22 2012-08-27 15:44:13.000 240 33424.68 413.80 2284.46 29.22 2012-08-27 15:44:14.000 240 33424.53 413.75 2284.45 29.22 2012-08-27 15:44:15.000 240 33424.49 413.75 2284.47 29.22 2012-08-27 15:44:16.000 240 33424.51 413.74 2284.39 29.22 2012-08-27 15:44:17.000 240 33424.57 413.82 2284.51 29.22 2012-08-27 15:44:18.000 240 33424.56 413.78 2284.42 29.22 2012-08-27 15:44:18.000 240 33424.56 413.81 2284.43 29.22 2012-08-27 15:44:20.000 240 33424.71 413.82 2284.40 29.22 2012-08-27 15:44:21.000 240 33424.59 413.81 2284.55 29.22 2012-08-27 15:44:22.000 240 33424.56 413.82 2284.46 29.22 2012-08-27 15:44:23.000 240 33424.54 413.83 2284.47 29.22 2012-08-27 15:44:24.000 240 33424.70 413.85 2284.46 29.22 2012-08-27 15:44:25.000 240 33424.68 413.87 2284.39 29.22 2012-08-27 15:44:26.000 240 33424.63 413.87 2284.44 29.22 2012-08-27 15:44:27.000 240 33424.69 413.87 2284.49 29.22 2012-08-27 15:44:28.000 240 33424.66 413.86 2284.44 29.22 2012-08-27 15:44:29.000 240 33424.79 413.83 2284.40 29.22 2012-08-27 15:44:30.000 240 33424.72 413.82 2284.45 29.22 2012-08-27 15:44:31.000 240 33424.64 413.84 2284.50 29.22 2012-08-27 15:44:31.000 240 33424.84 413.82 2284.36 29.22 2012-08-27 15:44:33.000 240 33424.77 413.82 2284.49 29.22 2012-08-27 15:44:34.000 240 33424.75 413.84 2284.46 29.22 2012-08-27 15:44:35.000 240 33424.74 413.81 2284.40 29.22 2012-08-27 15:44:36.000 240 33424.68 413.82 2284.36 29.22 2012-08-27 15:44:37.000 240 33424.74 413.78 2284.30 29.22 2012-08-27 15:44:38.000 240 33424.71 413.81 2284.38 29.22 2012-08-27 15:44:39.000 240 33424.71 413.81 2284.43 29.22 2012-08-27 15:44:40.000 240 33424.76 413.80 2284.38 29.22 2012-08-27 15:44:41.000 240 33424.77 413.81 2284.39 29.22 2012-08-27 15:44:42.000 240 33424.76 413.81 2284.39 29.22 2012-08-27 15:44:43.000 240 33424.69 413.82 2284.41 29.22 2012-08-27 15:44:44.000 240 33424.74 413.77 2284.38 29.22 2012-08-27 15:44:45.000 240 33424.75 413.79 2284.32 29.22 2012-08-27 15:44:46.000 240 33424.75 413.81 2284.34 29.22 2012-08-27 15:44:47.000 240 33424.74 413.82 2284.37 29.22 2012-08-27 15:44:48.000 240 33424.72 413.77 2284.36 29.22 2012-08-27 15:44:49.000 240 33424.69 413.75 2284.30 29.22 2012-08-27 15:44:50.000 240 33424.64 413.79 2284.32 29.22 2012-08-27 15:44:51.000 240 33424.73 413.75 2284.34 29.22 2012-08-27 15:44:52.000 240 33424.71 413.76 2284.34 29.22 2012-08-27 15:44:53.000 240 33424.73 413.82 2284.33 29.22 2012-08-27 15:44:54.000 240 33424.74 413.79 2284.31 29.22 2012-08-27 15:44:55.000 240 33424.78 413.80 2284.36 29.22 2012-08-27 15:44:56.000 240 33424.73 413.74 2284.36 29.22 2012-08-27 15:44:57.000 240 33424.64 413.78 2284.33 29.22 2012-08-27 15:44:58.000 240 33424.69 413.77 2284.36 29.22 2012-08-27 15:44:59.000 240 33424.73 413.80 2284.31 29.22 2012-08-27 15:45:00.000 240 33424.63 413.81 2284.30 29.22 2012-08-27 15:45:01.000 240 33424.59 413.84 2284.37 29.22 2012-08-27 15:45:02.000 240 33424.68 413.82 2284.31 29.22 2012-08-27 15:45:03.000 240 33424.62 413.82 2284.32 29.22 2012-08-27 15:45:04.000 240 33424.63 413.79 2284.31 29.22 2012-08-27 15:45:05.000 240 33424.53 413.81 2284.34 29.22 2012-08-27 15:45:06.000 240 33424.58 413.87 2284.30 29.22 2012-08-27 15:45:07.000 240 33424.56 413.92 2284.35 29.22 2012-08-27 15:45:08.000 240 33424.59 413.89 2284.40 29.22 2012-08-27 15:45:09.000 240 33424.63 413.89 2284.34 29.22 2012-08-27 15:45:10.000 240 33424.54 413.89 2284.37 29.22 2012-08-27 15:45:11.000 240 33424.50 413.91 2284.37 29.22 2012-08-27 15:45:12.000 240 33424.53 413.90 2284.34 29.22 2012-08-27 15:45:12.000 240 33424.48 413.96 2284.37 29.22 2012-08-27 15:45:14.000 240 33424.45 413.95 2284.32 29.22 2012-08-27 15:45:15.000 240 33424.56 414.00 2284.38 29.22 2012-08-27 15:45:16.000 240 33424.47 414.01 2284.36 29.22 2012-08-27 15:45:17.000 240 33424.44 413.99 2284.28 29.22 2012-08-27 15:45:18.000 240 33424.55 414.04 2284.34 29.22 2012-08-27 15:45:19.000 240 33424.38 413.99 2284.32 29.22 2012-08-27 15:45:20.000 240 33424.47 414.00 2284.37 29.22 2012-08-27 15:45:21.000 240 33424.48 413.97 2284.33 29.22 2012-08-27 15:45:22.000 240 33424.46 413.99 2284.30 29.22 2012-08-27 15:45:23.000 240 33424.41 414.03 2284.37 29.22 2012-08-27 15:45:24.000 240 33424.33 414.08 2284.43 29.22 2012-08-27 15:45:25.000 240 33424.40 414.04 2284.40 29.22 2012-08-27 15:45:25.000 240 33424.41 414.01 2284.36 29.22 2012-08-27 15:45:27.000 240 33424.36 414.02 2284.39 29.22 2012-08-27 15:45:28.000 240 33424.41 414.03 2284.36 29.22 2012-08-27 15:45:29.000 240 33424.36 414.03 2284.39 29.22 2012-08-27 15:45:30.000 240 33424.44 414.08 2284.30 29.22 2012-08-27 15:45:31.000 240 33424.37 414.06 2284.42 29.22 2012-08-27 15:45:32.000 240 33424.34 414.04 2284.39 29.22 2012-08-27 15:45:33.000 240 33424.29 414.03 2284.41 29.22 2012-08-27 15:45:34.000 240 33424.35 414.04 2284.42 29.22 2012-08-27 15:45:35.000 240 33424.38 414.06 2284.39 29.22 2012-08-27 15:45:36.000 240 33424.39 414.07 2284.39 29.22 2012-08-27 15:45:37.000 240 33424.28 414.04 2284.35 29.22 2012-08-27 15:45:38.000 240 33424.32 414.08 2284.40 29.22 2012-08-27 15:45:39.000 240 33424.29 414.02 2284.37 29.22 2012-08-27 15:45:40.000 240 33424.31 414.04 2284.40 29.22 2012-08-27 15:45:41.000 240 33424.24 414.03 2284.32 29.22 2012-08-27 15:45:42.000 240 33424.26 414.04 2284.34 29.22 2012-08-27 15:45:43.000 240 33424.21 414.03 2284.44 29.22 2012-08-27 15:45:44.000 240 33424.18 413.98 2284.32 29.22 2012-08-27 15:45:45.000 240 33424.33 414.02 2284.30 29.22 2012-08-27 15:45:46.000 240 33424.16 414.02 2284.34 29.22 2012-08-27 15:45:47.000 240 33424.25 414.01 2284.39 29.22 2012-08-27 15:45:48.000 240 33424.21 414.06 2284.35 29.22 2012-08-27 15:45:49.000 240 33424.25 414.04 2284.40 29.22 2012-08-27 15:45:50.000 240 33424.24 414.05 2284.32 29.22 2012-08-27 15:45:51.000 240 33424.13 414.11 2284.41 29.22 2012-08-27 15:45:52.000 240 33424.21 414.09 2284.41 29.22 2012-08-27 15:45:53.000 240 33424.19 414.09 2284.45 29.22 2012-08-27 15:45:54.000 240 33424.14 414.15 2284.40 29.22 2012-08-27 15:45:55.000 240 33424.19 414.14 2284.44 29.22 2012-08-27 15:45:56.000 240 33424.16 414.11 2284.42 29.22 2012-08-27 15:45:57.000 240 33424.11 414.13 2284.37 29.22 2012-08-27 15:45:58.000 240 33424.13 414.15 2284.28 29.22 2012-08-27 15:45:59.000 240 33424.11 414.20 2284.35 29.22 2012-08-27 15:46:00.000 240 33424.10 414.17 2284.36 29.22 2012-08-27 15:46:01.000 240 33424.08 414.12 2284.43 29.22 2012-08-27 15:46:02.000 240 33424.10 414.21 2284.37 29.22 2012-08-27 15:46:03.000 240 33424.06 414.20 2284.49 29.22 2012-08-27 15:46:04.000 240 33424.05 414.17 2284.44 29.22 2012-08-27 15:46:05.000 240 33424.03 414.27 2284.39 29.22 2012-08-27 15:46:06.000 240 33424.00 414.23 2284.40 29.22 2012-08-27 15:46:06.000 240 33423.95 414.27 2284.41 29.22 2012-08-27 15:46:08.000 240 33423.98 414.27 2284.28 29.22 2012-08-27 15:46:09.000 240 33424.02 414.31 2284.35 29.22 2012-08-27 15:46:10.000 240 33423.96 414.30 2284.39 29.22 2012-08-27 15:46:11.000 240 33423.82 414.36 2284.37 29.22 2012-08-27 15:46:12.000 240 33423.88 414.35 2284.47 29.22 2012-08-27 15:46:13.000 240 33423.88 414.35 2284.40 29.22 2012-08-27 15:46:14.000 240 33423.80 414.40 2284.47 29.22 2012-08-27 15:46:15.000 240 33423.79 414.43 2284.56 29.22 2012-08-27 15:46:16.000 240 33423.84 414.43 2284.50 29.22 2012-08-27 15:46:17.000 240 33423.81 414.43 2284.46 29.22 2012-08-27 15:46:18.000 240 33423.86 414.40 2284.50 29.22 2012-08-27 15:46:19.000 240 33423.89 414.45 2284.41 29.22 2012-08-27 15:46:19.000 240 33423.75 414.46 2284.49 29.22 2012-08-27 15:46:21.000 240 33423.73 414.49 2284.44 29.22 2012-08-27 15:46:22.000 240 33423.71 414.44 2284.43 29.22 2012-08-27 15:46:23.000 240 33423.72 414.47 2284.49 29.22 2012-08-27 15:46:24.000 240 33423.78 414.45 2284.57 29.22 2012-08-27 15:46:25.000 240 33423.69 414.42 2284.52 29.22 2012-08-27 15:46:26.000 240 33423.60 414.47 2284.49 29.22 2012-08-27 15:46:27.000 240 33423.67 414.49 2284.45 29.22 2012-08-27 15:46:28.000 240 33423.66 414.47 2284.46 29.22 2012-08-27 15:46:29.000 240 33423.63 414.50 2284.48 29.22 2012-08-27 15:46:30.000 240 33423.61 414.50 2284.51 29.22 2012-08-27 15:46:31.000 240 33423.63 414.49 2284.50 29.22 2012-08-27 15:46:32.000 240 33423.64 414.50 2284.52 29.22 2012-08-27 15:46:33.000 240 33423.64 414.56 2284.47 29.22 2012-08-27 15:46:34.000 240 33423.61 414.55 2284.41 29.22 2012-08-27 15:46:35.000 240 33423.68 414.51 2284.50 29.22 2012-08-27 15:46:36.000 240 33423.54 414.55 2284.56 29.22 2012-08-27 15:46:37.000 240 33423.61 414.51 2284.62 29.22 2012-08-27 15:46:38.000 240 33423.64 414.56 2284.46 29.22 2012-08-27 15:46:39.000 240 33423.53 414.53 2284.59 29.22 2012-08-27 15:46:40.000 240 33423.57 414.53 2284.57 29.22 2012-08-27 15:46:41.000 240 33423.60 414.60 2284.62 29.22 2012-08-27 15:46:42.000 240 33423.50 414.64 2284.58 29.22 2012-08-27 15:46:43.000 240 33423.56 414.58 2284.50 29.22 2012-08-27 15:46:44.000 240 33423.39 414.59 2284.54 29.22 2012-08-27 15:46:45.000 240 33423.56 414.64 2284.55 29.22 2012-08-27 15:46:46.000 240 33423.51 414.61 2284.57 29.22 2012-08-27 15:46:47.000 240 33423.47 414.60 2284.60 29.22 2012-08-27 15:46:48.000 240 33423.57 414.65 2284.59 29.22 2012-08-27 15:46:49.000 240 33423.46 414.66 2284.55 29.22 2012-08-27 15:46:50.000 240 33423.49 414.63 2284.59 29.22 2012-08-27 15:46:51.000 240 33423.58 414.69 2284.62 29.22 2012-08-27 15:46:52.000 240 33423.45 414.68 2284.62 29.22 2012-08-27 15:46:53.000 240 33423.51 414.64 2284.63 29.22 2012-08-27 15:46:54.000 240 33423.54 414.66 2284.53 29.22 2012-08-27 15:46:55.000 240 33423.39 414.66 2284.66 29.22 2012-08-27 15:46:56.000 240 33423.46 414.65 2284.59 29.22 2012-08-27 15:46:57.000 240 33423.42 414.67 2284.66 29.22 2012-08-27 15:46:58.000 240 33423.51 414.66 2284.55 29.22 2012-08-27 15:46:59.000 240 33423.35 414.65 2284.59 29.22 2012-08-27 15:47:00.000 240 33423.51 414.64 2284.65 29.22 2012-08-27 15:47:00.000 240 33423.51 414.64 2284.66 29.22 2012-08-27 15:47:02.000 240 33423.45 414.65 2284.58 29.22 2012-08-27 15:47:03.000 240 33423.53 414.64 2284.52 29.22 2012-08-27 15:47:04.000 240 33423.43 414.62 2284.49 29.22 2012-08-27 15:47:05.000 240 33423.56 414.63 2284.56 29.22 2012-08-27 15:47:06.000 240 33423.51 414.60 2284.62 29.22 2012-08-27 15:47:07.000 240 33423.51 414.68 2284.59 29.22 2012-08-27 15:47:08.000 240 33423.51 414.64 2284.51 29.22 2012-08-27 15:47:09.000 240 33423.41 414.63 2284.59 29.22 2012-08-27 15:47:10.000 240 33423.55 414.62 2284.63 29.22 2012-08-27 15:47:11.000 240 33423.48 414.57 2284.60 29.22 2012-08-27 15:47:12.000 240 33423.53 414.59 2284.57 29.22 2012-08-27 15:47:13.000 240 33423.47 414.63 2284.57 29.22 2012-08-27 15:47:13.000 240 33423.45 414.54 2284.54 29.22 2012-08-27 15:47:15.000 240 33423.50 414.60 2284.55 29.22 2012-08-27 15:47:16.000 240 33423.42 414.60 2284.56 29.22 2012-08-27 15:47:17.000 240 33423.36 414.61 2284.64 29.22 2012-08-27 15:47:18.000 240 33423.41 414.58 2284.67 29.22 2012-08-27 15:47:19.000 240 33423.44 414.57 2284.63 29.22 2012-08-27 15:47:20.000 240 33423.36 414.61 2284.55 29.22 2012-08-27 15:47:21.000 240 33423.46 414.62 2284.61 29.22 2012-08-27 15:47:22.000 240 33423.39 414.63 2284.56 29.22 2012-08-27 15:47:23.000 240 33423.41 414.65 2284.55 29.22 2012-08-27 15:47:24.000 240 33423.39 414.65 2284.64 29.22 2012-08-27 15:47:25.000 240 33423.37 414.67 2284.60 29.22 2012-08-27 15:47:26.000 240 33423.40 414.64 2284.57 29.22 2012-08-27 15:47:27.000 240 33423.35 414.67 2284.61 29.22 2012-08-27 15:47:28.000 240 33423.38 414.67 2284.65 29.22 2012-08-27 15:47:29.000 240 33423.27 414.70 2284.65 29.22 2012-08-27 15:47:30.000 240 33423.32 414.72 2284.53 29.22 2012-08-27 15:47:31.000 240 33423.23 414.74 2284.59 29.22 2012-08-27 15:47:32.000 240 33423.45 414.73 2284.57 29.22 2012-08-27 15:47:33.000 240 33423.38 414.78 2284.60 29.22 2012-08-27 15:47:34.000 240 33423.31 414.74 2284.55 29.23 2012-08-27 15:47:35.000 240 33423.35 414.79 2284.62 29.23 2012-08-27 15:47:36.000 240 33423.34 414.77 2284.55 29.22 2012-08-27 15:47:37.000 240 33423.38 414.78 2284.59 29.22 2012-08-27 15:47:38.000 240 33423.31 414.80 2284.66 29.22 2012-08-27 15:47:39.000 240 33423.44 414.77 2284.55 29.23 2012-08-27 15:47:40.000 240 33423.46 414.78 2284.59 29.22 2012-08-27 15:47:41.000 240 33423.41 414.82 2284.59 29.22 2012-08-27 15:47:42.000 240 33423.44 414.82 2284.61 29.23 2012-08-27 15:47:43.000 240 33423.34 414.79 2284.60 29.22 2012-08-27 15:47:44.000 240 33423.33 414.81 2284.53 29.22 2012-08-27 15:47:45.000 240 33423.36 414.82 2284.57 29.22 2012-08-27 15:47:46.000 240 33423.38 414.78 2284.57 29.22 2012-08-27 15:47:47.000 240 33423.39 414.79 2284.41 29.23 2012-08-27 15:47:48.000 240 33423.42 414.81 2284.58 29.23 2012-08-27 15:47:49.000 240 33423.45 414.79 2284.56 29.23 2012-08-27 15:47:50.000 240 33423.40 414.77 2284.47 29.22 2012-08-27 15:47:51.000 240 33423.54 414.76 2284.60 29.22 2012-08-27 15:47:52.000 240 33423.41 414.76 2284.62 29.22 2012-08-27 15:47:53.000 240 33423.37 414.79 2284.56 29.23 2012-08-27 15:47:54.000 240 33423.45 414.74 2284.56 29.22 2012-08-27 15:47:54.000 240 33423.44 414.78 2284.61 29.22 2012-08-27 15:47:56.000 240 33423.43 414.76 2284.53 29.23 2012-08-27 15:47:57.000 240 33423.46 414.80 2284.50 29.22 2012-08-27 15:47:58.000 240 33423.42 414.76 2284.43 29.22 2012-08-27 15:47:59.000 240 33423.41 414.79 2284.47 29.22 2012-08-27 15:48:00.000 240 33423.37 414.76 2284.49 29.22 2012-08-27 15:48:01.000 240 33423.46 414.74 2284.51 29.22 2012-08-27 15:48:02.000 240 33423.48 414.76 2284.51 29.23 2012-08-27 15:48:03.000 240 33423.45 414.75 2284.39 29.23 2012-08-27 15:48:04.000 240 33423.43 414.74 2284.41 29.23 2012-08-27 15:48:05.000 240 33423.44 414.77 2284.47 29.23 2012-08-27 15:48:06.000 240 33423.40 414.75 2284.44 29.23 2012-08-27 15:48:07.000 240 33423.34 414.74 2284.40 29.23 2012-08-27 15:48:07.000 240 33423.46 414.75 2284.46 29.23 2012-08-27 15:48:09.000 240 33423.45 414.74 2284.51 29.23 2012-08-27 15:48:10.000 240 33423.41 414.74 2284.44 29.22 2012-08-27 15:48:11.000 240 33423.41 414.75 2284.44 29.22 2012-08-27 15:48:12.000 240 33423.41 414.68 2284.43 29.22 2012-08-27 15:48:13.000 240 33423.34 414.73 2284.49 29.22 2012-08-27 15:48:14.000 240 33423.36 414.73 2284.44 29.22 2012-08-27 15:48:15.000 240 33423.40 414.73 2284.52 29.22 2012-08-27 15:48:16.000 240 33423.37 414.75 2284.46 29.22 2012-08-27 15:48:17.000 240 33423.36 414.79 2284.47 29.22 2012-08-27 15:48:18.000 240 33423.32 414.80 2284.47 29.22 2012-08-27 15:48:19.000 240 33423.29 414.80 2284.46 29.22 2012-08-27 15:48:20.000 240 33423.29 414.77 2284.46 29.22 2012-08-27 15:48:21.000 240 33423.33 414.82 2284.41 29.22 2012-08-27 15:48:22.000 240 33423.28 414.79 2284.47 29.22 2012-08-27 15:48:23.000 240 33423.25 414.81 2284.44 29.23 2012-08-27 15:48:24.000 240 33423.26 414.81 2284.44 29.23 2012-08-27 15:48:25.000 240 33423.26 414.80 2284.43 29.23 2012-08-27 15:48:26.000 240 33423.20 414.82 2284.43 29.22 2012-08-27 15:48:27.000 240 33423.23 414.85 2284.53 29.22 2012-08-27 15:48:28.000 240 33423.24 414.89 2284.41 29.23 2012-08-27 15:48:29.000 240 33423.13 414.86 2284.56 29.22 2012-08-27 15:48:30.000 240 33423.19 414.92 2284.41 29.22 2012-08-27 15:48:31.000 240 33423.19 414.91 2284.41 29.23 2012-08-27 15:48:32.000 240 33423.12 414.92 2284.51 29.23 2012-08-27 15:48:33.000 240 33423.20 414.91 2284.49 29.23 2012-08-27 15:48:34.000 240 33423.10 414.96 2284.48 29.22 2012-08-27 15:48:35.000 240 33423.05 414.93 2284.44 29.23 2012-08-27 15:48:36.000 240 33423.07 414.98 2284.43 29.22 2012-08-27 15:48:37.000 240 33423.07 414.95 2284.47 29.23 2012-08-27 15:48:38.000 240 33423.10 414.96 2284.44 29.23 2012-08-27 15:48:39.000 240 33423.11 414.98 2284.55 29.23 2012-08-27 15:48:40.000 240 33422.98 415.00 2284.50 29.23 2012-08-27 15:48:41.000 240 33423.03 414.98 2284.45 29.23 2012-08-27 15:48:42.000 240 33423.05 414.98 2284.51 29.23 2012-08-27 15:48:43.000 240 33423.02 414.97 2284.43 29.22 2012-08-27 15:48:44.000 240 33422.93 415.00 2284.57 29.23 2012-08-27 15:48:45.000 240 33422.88 415.03 2284.45 29.23 2012-08-27 15:48:46.000 240 33422.96 415.03 2284.46 29.23 2012-08-27 15:48:47.000 240 33422.94 415.06 2284.52 29.23 2012-08-27 15:48:48.000 240 33422.92 415.04 2284.42 29.23 2012-08-27 15:48:48.000 240 33422.85 415.04 2284.55 29.23 2012-08-27 15:48:50.000 240 33422.94 415.07 2284.50 29.23 2012-08-27 15:48:51.000 240 33422.92 415.05 2284.46 29.23 2012-08-27 15:48:52.000 240 33422.92 415.06 2284.57 29.23 2012-08-27 15:48:53.000 240 33422.85 415.10 2284.46 29.23 2012-08-27 15:48:54.000 240 33422.79 415.05 2284.63 29.23 2012-08-27 15:48:55.000 240 33422.80 415.13 2284.50 29.23 2012-08-27 15:48:56.000 240 33422.74 415.11 2284.54 29.23 2012-08-27 15:48:57.000 240 33422.73 415.11 2284.55 29.23 2012-08-27 15:48:58.000 240 33422.64 415.06 2284.54 29.23 2012-08-27 15:48:59.000 240 33422.82 415.11 2284.61 29.23 2012-08-27 15:49:00.000 240 33422.75 415.14 2284.56 29.23 2012-08-27 15:49:01.000 240 33422.64 415.10 2284.50 29.23 2012-08-27 15:49:01.000 240 33422.86 415.13 2284.57 29.23 2012-08-27 15:49:03.000 240 33422.78 415.19 2284.57 29.23 2012-08-27 15:49:04.000 240 33422.73 415.19 2284.50 29.23 2012-08-27 15:49:05.000 240 33422.64 415.15 2284.55 29.23 2012-08-27 15:49:06.000 240 33422.68 415.21 2284.61 29.23 2012-08-27 15:49:07.000 240 33422.60 415.20 2284.62 29.23 2012-08-27 15:49:08.000 240 33422.55 415.21 2284.65 29.23 2012-08-27 15:49:09.000 240 33422.69 415.22 2284.68 29.23 2012-08-27 15:49:10.000 240 33422.61 415.21 2284.69 29.23 2012-08-27 15:49:11.000 240 33422.53 415.23 2284.64 29.23 2012-08-27 15:49:12.000 240 33422.62 415.24 2284.70 29.23 2012-08-27 15:49:13.000 240 33422.61 415.25 2284.52 29.23 2012-08-27 15:49:14.000 240 33422.57 415.23 2284.61 29.23 2012-08-27 15:49:15.000 240 33422.53 415.27 2284.61 29.23 2012-08-27 15:49:16.000 240 33422.55 415.25 2284.59 29.23 2012-08-27 15:49:17.000 240 33422.62 415.24 2284.61 29.23 2012-08-27 15:49:18.000 240 33422.59 415.23 2284.72 29.23 2012-08-27 15:49:19.000 240 33422.58 415.24 2284.66 29.23 2012-08-27 15:49:20.000 240 33422.54 415.20 2284.65 29.23 2012-08-27 15:49:21.000 240 33422.49 415.22 2284.68 29.23 2012-08-27 15:49:22.000 240 33422.48 415.25 2284.64 29.23 2012-08-27 15:49:23.000 240 33422.54 415.26 2284.58 29.23 2012-08-27 15:49:24.000 240 33422.45 415.27 2284.69 29.23 2012-08-27 15:49:25.000 240 33422.53 415.25 2284.69 29.23 2012-08-27 15:49:26.000 240 33422.48 415.28 2284.68 29.23 2012-08-27 15:49:27.000 240 33422.51 415.25 2284.64 29.23 2012-08-27 15:49:28.000 240 33422.49 415.24 2284.65 29.23 2012-08-27 15:49:29.000 240 33422.51 415.20 2284.62 29.23 2012-08-27 15:49:30.000 240 33422.45 415.24 2284.62 29.23 2012-08-27 15:49:31.000 240 33422.45 415.19 2284.64 29.23 2012-08-27 15:49:32.000 240 33422.53 415.25 2284.58 29.23 2012-08-27 15:49:33.000 240 33422.45 415.23 2284.64 29.23 2012-08-27 15:49:34.000 240 33422.46 415.24 2284.62 29.23 2012-08-27 15:49:35.000 240 33422.51 415.23 2284.68 29.23 2012-08-27 15:49:36.000 240 33422.46 415.22 2284.64 29.23 2012-08-27 15:49:37.000 240 33422.47 415.25 2284.66 29.23 2012-08-27 15:49:38.000 240 33422.40 415.21 2284.77 29.23 2012-08-27 15:49:39.000 240 33422.48 415.25 2284.65 29.23 2012-08-27 15:49:40.000 240 33422.36 415.20 2284.64 29.23 2012-08-27 15:49:41.000 240 33422.49 415.20 2284.56 29.23 2012-08-27 15:49:42.000 240 33422.42 415.26 2284.65 29.23 2012-08-27 15:49:42.000 240 33422.55 415.24 2284.62 29.23 2012-08-27 15:49:44.000 240 33422.47 415.26 2284.70 29.23 2012-08-27 15:49:45.000 240 33422.54 415.26 2284.63 29.23 2012-08-27 15:49:46.000 240 33422.52 415.26 2284.61 29.23 2012-08-27 15:49:47.000 240 33422.51 415.23 2284.65 29.23 2012-08-27 15:49:48.000 240 33422.54 415.26 2284.73 29.23 2012-08-27 15:49:49.000 240 33422.49 415.31 2284.68 29.23 2012-08-27 15:49:50.000 240 33422.41 415.21 2284.69 29.23 2012-08-27 15:49:51.000 240 33422.53 415.24 2284.61 29.23 2012-08-27 15:49:52.000 240 33422.52 415.24 2284.62 29.23 2012-08-27 15:49:53.000 240 33422.53 415.26 2284.69 29.23 2012-08-27 15:49:54.000 240 33422.52 415.26 2284.62 29.23 2012-08-27 15:49:55.000 240 33422.52 415.27 2284.65 29.23 2012-08-27 15:49:55.000 240 33422.56 415.31 2284.56 29.23 2012-08-27 15:49:57.000 240 33422.57 415.25 2284.59 29.23 2012-08-27 15:49:58.000 240 33422.47 415.27 2284.61 29.23 2012-08-27 15:49:59.000 240 33422.49 415.29 2284.68 29.23 2012-08-27 15:50:00.000 240 33422.46 415.31 2284.56 29.23 2012-08-27 15:50:01.000 240 33422.44 415.31 2284.74 29.23 2012-08-27 15:50:02.000 240 33422.48 415.33 2284.61 29.23 2012-08-27 15:50:03.000 240 33422.55 415.31 2284.66 29.23 2012-08-27 15:50:04.000 240 33422.42 415.32 2284.61 29.23 2012-08-27 15:50:05.000 240 33422.49 415.34 2284.65 29.23 2012-08-27 15:50:06.000 240 33422.45 415.32 2284.68 29.23 2012-08-27 15:50:07.000 240 33422.46 415.38 2284.68 29.23 2012-08-27 15:50:08.000 240 33422.39 415.36 2284.55 29.23 2012-08-27 15:50:09.000 240 33422.36 415.36 2284.55 29.23 2012-08-27 15:50:10.000 240 33422.35 415.37 2284.65 29.23 2012-08-27 15:50:11.000 240 33422.38 415.40 2284.68 29.23 2012-08-27 15:50:12.000 240 33422.31 415.42 2284.62 29.23 2012-08-27 15:50:13.000 240 33422.29 415.40 2284.63 29.23 2012-08-27 15:50:14.000 240 33422.35 415.44 2284.59 29.23 2012-08-27 15:50:15.000 240 33422.38 415.42 2284.61 29.23 2012-08-27 15:50:16.000 240 33422.25 415.41 2284.62 29.23 2012-08-27 15:50:17.000 240 33422.24 415.43 2284.64 29.23 2012-08-27 15:50:18.000 240 33422.24 415.48 2284.61 29.23 2012-08-27 15:50:19.000 240 33422.24 415.51 2284.56 29.23 2012-08-27 15:50:20.000 240 33422.32 415.49 2284.63 29.23 2012-08-27 15:50:21.000 240 33422.17 415.47 2284.62 29.23 2012-08-27 15:50:22.000 240 33422.25 415.45 2284.71 29.23 2012-08-27 15:50:23.000 240 33422.29 415.46 2284.54 29.23 2012-08-27 15:50:24.000 240 33422.29 415.51 2284.67 29.23 2012-08-27 15:50:25.000 240 33422.32 415.44 2284.62 29.23 2012-08-27 15:50:26.000 240 33422.24 415.49 2284.65 29.23 2012-08-27 15:50:27.000 240 33422.18 415.48 2284.66 29.23 2012-08-27 15:50:28.000 240 33422.25 415.46 2284.66 29.23 2012-08-27 15:50:29.000 240 33422.33 415.47 2284.56 29.23 2012-08-27 15:50:30.000 240 33422.35 415.45 2284.69 29.23 2012-08-27 15:50:31.000 240 33422.31 415.42 2284.71 29.23 2012-08-27 15:50:32.000 240 33422.36 415.43 2284.64 29.23 2012-08-27 15:50:33.000 240 33422.34 415.39 2284.64 29.23 2012-08-27 15:50:34.000 240 33422.35 415.39 2284.65 29.23 2012-08-27 15:50:35.000 240 33422.40 415.40 2284.67 29.23 2012-08-27 15:50:36.000 240 33422.43 415.35 2284.64 29.23 2012-08-27 15:50:36.000 240 33422.37 415.34 2284.62 29.23 2012-08-27 15:50:38.000 240 33422.46 415.35 2284.61 29.23 2012-08-27 15:50:39.000 240 33422.43 415.28 2284.65 29.23 2012-08-27 15:50:40.000 240 33422.48 415.29 2284.62 29.23 2012-08-27 15:50:41.000 240 33422.39 415.30 2284.64 29.23 2012-08-27 15:50:42.000 240 33422.43 415.24 2284.58 29.23 2012-08-27 15:50:43.000 240 33422.35 415.22 2284.60 29.23 2012-08-27 15:50:44.000 240 33422.51 415.23 2284.62 29.23 2012-08-27 15:50:45.000 240 33422.52 415.23 2284.56 29.23 2012-08-27 15:50:46.000 240 33422.41 415.23 2284.53 29.23 2012-08-27 15:50:47.000 240 33422.54 415.21 2284.52 29.23 2012-08-27 15:50:48.000 240 33422.58 415.19 2284.56 29.23 2012-08-27 15:50:49.000 240 33422.38 415.20 2284.52 29.23 2012-08-27 15:50:49.000 240 33422.46 415.22 2284.52 29.23 2012-08-27 15:50:51.000 240 33422.46 415.20 2284.51 29.23 2012-08-27 15:50:52.000 240 33422.55 415.19 2284.48 29.23 2012-08-27 15:50:53.000 240 33422.51 415.22 2284.51 29.23 2012-08-27 15:50:54.000 240 33422.51 415.23 2284.57 29.23 2012-08-27 15:50:55.000 240 33422.44 415.20 2284.50 29.23 2012-08-27 15:50:56.000 240 33422.45 415.21 2284.45 29.23 2012-08-27 15:50:57.000 240 33422.42 415.20 2284.55 29.23 2012-08-27 15:50:58.000 240 33422.42 415.18 2284.52 29.23 2012-08-27 15:50:59.000 240 33422.41 415.19 2284.47 29.23 2012-08-27 15:51:00.000 240 33422.39 415.24 2284.46 29.23 2012-08-27 15:51:01.000 240 33422.24 415.16 2284.44 29.23 2012-08-27 15:51:02.000 240 33422.37 415.22 2284.43 29.23 2012-08-27 15:51:03.000 240 33422.35 415.17 2284.52 29.23 2012-08-27 15:51:04.000 240 33422.35 415.16 2284.46 29.23 2012-08-27 15:51:05.000 240 33422.38 415.18 2284.50 29.23 2012-08-27 15:51:06.000 240 33422.31 415.17 2284.45 29.23 2012-08-27 15:51:07.000 240 33422.36 415.19 2284.55 29.23 2012-08-27 15:51:08.000 240 33422.28 415.18 2284.40 29.23 2012-08-27 15:51:09.000 240 33422.31 415.17 2284.46 29.23 2012-08-27 15:51:10.000 240 33422.32 415.18 2284.46 29.23 2012-08-27 15:51:11.000 240 33422.27 415.15 2284.41 29.23 2012-08-27 15:51:12.000 240 33422.20 415.18 2284.44 29.23 2012-08-27 15:51:13.000 240 33422.11 415.18 2284.39 29.23 2012-08-27 15:51:14.000 240 33422.29 415.17 2284.47 29.23 2012-08-27 15:51:15.000 240 33422.27 415.20 2284.45 29.23 2012-08-27 15:51:16.000 240 33422.23 415.19 2284.41 29.23 2012-08-27 15:51:17.000 240 33422.16 415.24 2284.43 29.23 2012-08-27 15:51:18.000 240 33422.14 415.24 2284.43 29.23 2012-08-27 15:51:19.000 240 33422.12 415.21 2284.48 29.23 2012-08-27 15:51:20.000 240 33422.13 415.25 2284.37 29.23 2012-08-27 15:51:21.000 240 33422.06 415.28 2284.37 29.23 2012-08-27 15:51:22.000 240 33422.17 415.30 2284.40 29.23 2012-08-27 15:51:23.000 240 33422.08 415.25 2284.46 29.23 2012-08-27 15:51:24.000 240 33422.03 415.31 2284.47 29.23 2012-08-27 15:51:25.000 240 33422.00 415.31 2284.46 29.23 2012-08-27 15:51:26.000 240 33422.02 415.33 2284.33 29.23 2012-08-27 15:51:27.000 240 33421.89 415.41 2284.56 29.23 2012-08-27 15:51:28.000 240 33421.92 415.38 2284.48 29.23 2012-08-27 15:51:29.000 240 33421.91 415.43 2284.47 29.23 2012-08-27 15:51:30.000 240 33421.93 415.49 2284.44 29.23 2012-08-27 15:51:30.000 240 33421.95 415.44 2284.37 29.23 2012-08-27 15:51:32.000 240 33421.86 415.45 2284.53 29.23 2012-08-27 15:51:33.000 240 33421.89 415.48 2284.49 29.23 2012-08-27 15:51:34.000 240 33421.82 415.56 2284.52 29.23 2012-08-27 15:51:35.000 240 33421.76 415.53 2284.49 29.23 2012-08-27 15:51:36.000 240 33421.84 415.54 2284.40 29.23 2012-08-27 15:51:37.000 240 33421.86 415.52 2284.41 29.23 2012-08-27 15:51:38.000 240 33421.66 415.53 2284.48 29.23 2012-08-27 15:51:39.000 240 33421.83 415.50 2284.56 29.23 2012-08-27 15:51:40.000 240 33421.69 415.50 2284.55 29.23 2012-08-27 15:51:41.000 240 33421.74 415.51 2284.53 29.23 2012-08-27 15:51:42.000 240 33421.80 415.56 2284.50 29.23 2012-08-27 15:51:43.000 240 33421.67 415.51 2284.54 29.23 2012-08-27 15:51:43.000 240 33421.72 415.53 2284.63 29.23 2012-08-27 15:51:45.000 240 33421.78 415.51 2284.54 29.23 2012-08-27 15:51:46.000 240 33421.69 415.52 2284.50 29.23 2012-08-27 15:51:47.000 240 33421.72 415.53 2284.61 29.23 2012-08-27 15:51:48.000 240 33421.78 415.49 2284.55 29.23 2012-08-27 15:51:49.000 240 33421.66 415.54 2284.55 29.23 2012-08-27 15:51:50.000 240 33421.68 415.55 2284.59 29.23 2012-08-27 15:51:51.000 240 33421.67 415.52 2284.50 29.23 2012-08-27 15:51:52.000 240 33421.69 415.55 2284.52 29.23 2012-08-27 15:51:53.000 240 33421.72 415.52 2284.55 29.23 2012-08-27 15:51:54.000 240 33421.71 415.54 2284.59 29.23 2012-08-27 15:51:55.000 240 33421.70 415.56 2284.47 29.23 2012-08-27 15:51:56.000 240 33421.66 415.54 2284.41 29.23 2012-08-27 15:51:57.000 240 33421.63 415.57 2284.55 29.23 2012-08-27 15:51:58.000 240 33421.64 415.57 2284.50 29.23 2012-08-27 15:51:59.000 240 33421.72 415.59 2284.54 29.23 2012-08-27 15:52:00.000 240 33421.52 415.60 2284.52 29.23 2012-08-27 15:52:01.000 240 33421.47 415.61 2284.48 29.23 2012-08-27 15:52:02.000 240 33421.56 415.59 2284.54 29.23 2012-08-27 15:52:03.000 240 33421.64 415.62 2284.59 29.23 2012-08-27 15:52:04.000 240 33421.49 415.60 2284.56 29.23 2012-08-27 15:52:05.000 240 33421.50 415.60 2284.53 29.23 2012-08-27 15:52:06.000 240 33421.44 415.62 2284.56 29.23 2012-08-27 15:52:07.000 240 33421.44 415.62 2284.64 29.23 2012-08-27 15:52:08.000 240 33421.52 415.62 2284.61 29.23 2012-08-27 15:52:09.000 240 33421.53 415.63 2284.56 29.23 2012-08-27 15:52:10.000 240 33421.44 415.64 2284.53 29.23 2012-08-27 15:52:11.000 240 33421.48 415.66 2284.52 29.23 2012-08-27 15:52:12.000 240 33421.39 415.70 2284.57 29.23 2012-08-27 15:52:13.000 240 33421.37 415.67 2284.63 29.23 2012-08-27 15:52:14.000 240 33421.39 415.72 2284.57 29.23 2012-08-27 15:52:15.000 240 33421.21 415.70 2284.59 29.23 2012-08-27 15:52:16.000 240 33421.23 415.66 2284.55 29.23 2012-08-27 15:52:17.000 240 33421.30 415.67 2284.64 29.23 2012-08-27 15:52:18.000 240 33421.42 415.66 2284.63 29.23 2012-08-27 15:52:19.000 240 33421.25 415.69 2284.57 29.23 2012-08-27 15:52:20.000 240 33421.30 415.67 2284.57 29.23 2012-08-27 15:52:21.000 240 33421.30 415.64 2284.67 29.23 2012-08-27 15:52:22.000 240 33421.26 415.62 2284.62 29.23 2012-08-27 15:52:23.000 240 33421.28 415.61 2284.55 29.23 2012-08-27 15:52:24.000 240 33421.28 415.62 2284.63 29.23 2012-08-27 15:52:24.000 240 33421.34 415.62 2284.64 29.23 2012-08-27 15:52:26.000 240 33421.35 415.63 2284.54 29.23 2012-08-27 15:52:27.000 240 33421.43 415.58 2284.59 29.23 2012-08-27 15:52:28.000 240 33421.25 415.60 2284.66 29.23 2012-08-27 15:52:29.000 240 33421.34 415.61 2284.60 29.23 2012-08-27 15:52:30.000 240 33421.41 415.58 2284.60 29.23 2012-08-27 15:52:31.000 240 33421.33 415.57 2284.66 29.23 2012-08-27 15:52:32.000 240 33421.44 415.61 2284.53 29.23 2012-08-27 15:52:33.000 240 33421.40 415.61 2284.64 29.23 2012-08-27 15:52:34.000 240 33421.40 415.62 2284.56 29.23 2012-08-27 15:52:35.000 240 33421.39 415.60 2284.56 29.23 2012-08-27 15:52:36.000 240 33421.39 415.62 2284.54 29.23 2012-08-27 15:52:37.000 240 33421.41 415.63 2284.64 29.23 2012-08-27 15:52:37.000 240 33421.41 415.64 2284.56 29.23 2012-08-27 15:52:39.000 240 33421.45 415.59 2284.53 29.23 2012-08-27 15:52:40.000 240 33421.43 415.58 2284.48 29.23 2012-08-27 15:52:41.000 240 33421.40 415.58 2284.61 29.23 2012-08-27 15:52:42.000 240 33421.39 415.65 2284.52 29.23 2012-08-27 15:52:43.000 240 33421.39 415.61 2284.58 29.23 2012-08-27 15:52:44.000 240 33421.52 415.61 2284.56 29.23 2012-08-27 15:52:45.000 240 33421.37 415.62 2284.60 29.23 2012-08-27 15:52:46.000 240 33421.42 415.57 2284.61 29.23 2012-08-27 15:52:47.000 240 33421.43 415.62 2284.53 29.23 2012-08-27 15:52:48.000 240 33421.47 415.60 2284.56 29.23 2012-08-27 15:52:49.000 240 33421.44 415.61 2284.56 29.23 2012-08-27 15:52:50.000 240 33421.44 415.59 2284.57 29.23 2012-08-27 15:52:51.000 240 33421.42 415.62 2284.46 29.23 2012-08-27 15:52:52.000 240 33421.53 415.58 2284.55 29.23 2012-08-27 15:52:53.000 240 33421.50 415.54 2284.56 29.23 2012-08-27 15:52:54.000 240 33421.53 415.56 2284.55 29.23 2012-08-27 15:52:55.000 240 33421.64 415.54 2284.59 29.23 2012-08-27 15:52:56.000 240 33421.50 415.58 2284.53 29.23 2012-08-27 15:52:57.000 240 33421.58 415.52 2284.52 29.23 2012-08-27 15:52:58.000 240 33421.55 415.47 2284.53 29.23 2012-08-27 15:52:59.000 240 33421.63 415.52 2284.57 29.23 2012-08-27 15:53:00.000 240 33421.57 415.53 2284.49 29.23 2012-08-27 15:53:01.000 240 33421.59 415.52 2284.55 29.23 2012-08-27 15:53:02.000 240 33421.75 415.51 2284.53 29.23 2012-08-27 15:53:03.000 240 33421.61 415.55 2284.57 29.23 2012-08-27 15:53:04.000 240 33421.65 415.51 2284.59 29.23 2012-08-27 15:53:05.000 240 33421.62 415.52 2284.52 29.23 2012-08-27 15:53:06.000 240 33421.69 415.49 2284.43 29.23 2012-08-27 15:53:07.000 240 33421.64 415.54 2284.52 29.23 2012-08-27 15:53:08.000 240 33421.62 415.52 2284.50 29.23 2012-08-27 15:53:09.000 240 33421.72 415.50 2284.47 29.23 2012-08-27 15:53:10.000 240 33421.65 415.47 2284.39 29.23 2012-08-27 15:53:11.000 240 33421.62 415.52 2284.44 29.23 2012-08-27 15:53:12.000 240 33421.64 415.52 2284.43 29.23 2012-08-27 15:53:13.000 240 33421.61 415.48 2284.34 29.23 2012-08-27 15:53:14.000 240 33421.60 415.49 2284.34 29.23 2012-08-27 15:53:15.000 240 33421.63 415.52 2284.52 29.23 2012-08-27 15:53:16.000 240 33421.52 415.49 2284.42 29.23 2012-08-27 15:53:17.000 240 33421.59 415.52 2284.37 29.23 2012-08-27 15:53:18.000 240 33421.58 415.50 2284.45 29.23 2012-08-27 15:53:18.000 240 33421.56 415.52 2284.40 29.23 2012-08-27 15:53:20.000 240 33421.63 415.50 2284.45 29.23 2012-08-27 15:53:21.000 240 33421.57 415.51 2284.43 29.23 2012-08-27 15:53:22.000 240 33421.58 415.53 2284.39 29.23 2012-08-27 15:53:23.000 240 33421.56 415.54 2284.32 29.23 2012-08-27 15:53:24.000 240 33421.52 415.52 2284.42 29.23 2012-08-27 15:53:25.000 240 33421.51 415.45 2284.47 29.23 2012-08-27 15:53:26.000 240 33421.64 415.52 2284.37 29.23 2012-08-27 15:53:27.000 240 33421.54 415.45 2284.39 29.23 2012-08-27 15:53:28.000 240 33421.56 415.47 2284.44 29.23 2012-08-27 15:53:29.000 240 33421.53 415.49 2284.37 29.23 2012-08-27 15:53:30.000 240 33421.47 415.45 2284.38 29.23 2012-08-27 15:53:31.000 240 33421.45 415.49 2284.34 29.23 2012-08-27 15:53:31.000 240 33421.47 415.50 2284.43 29.23 2012-08-27 15:53:33.000 240 33421.50 415.51 2284.43 29.23 2012-08-27 15:53:34.000 240 33421.50 415.53 2284.41 29.23 2012-08-27 15:53:35.000 240 33421.44 415.45 2284.43 29.23 2012-08-27 15:53:36.000 240 33421.47 415.53 2284.36 29.23 2012-08-27 15:53:37.000 240 33421.52 415.50 2284.34 29.23 2012-08-27 15:53:38.000 240 33421.50 415.54 2284.44 29.23 2012-08-27 15:53:39.000 240 33421.46 415.57 2284.34 29.23 2012-08-27 15:53:40.000 240 33421.46 415.58 2284.36 29.23 2012-08-27 15:53:41.000 240 33421.43 415.53 2284.40 29.23 2012-08-27 15:53:42.000 240 33421.45 415.51 2284.36 29.23 2012-08-27 15:53:43.000 240 33421.38 415.53 2284.38 29.23 2012-08-27 15:53:44.000 240 33421.50 415.57 2284.34 29.23 2012-08-27 15:53:45.000 240 33421.58 415.50 2284.44 29.23 2012-08-27 15:53:46.000 240 33421.47 415.52 2284.36 29.23 2012-08-27 15:53:47.000 240 33421.44 415.55 2284.43 29.23 2012-08-27 15:53:48.000 240 33421.50 415.56 2284.40 29.23 2012-08-27 15:53:49.000 240 33421.50 415.56 2284.44 29.23 2012-08-27 15:53:50.000 240 33421.54 415.56 2284.39 29.23 2012-08-27 15:53:51.000 240 33421.62 415.56 2284.36 29.23 2012-08-27 15:53:52.000 240 33421.47 415.55 2284.39 29.23 2012-08-27 15:53:53.000 240 33421.53 415.61 2284.34 29.23 2012-08-27 15:53:54.000 240 33421.46 415.61 2284.40 29.23 2012-08-27 15:53:55.000 240 33421.44 415.58 2284.47 29.23 2012-08-27 15:53:56.000 240 33421.47 415.56 2284.35 29.23 2012-08-27 15:53:57.000 240 33421.44 415.58 2284.42 29.23 2012-08-27 15:53:58.000 240 33421.39 415.58 2284.35 29.23 2012-08-27 15:53:59.000 240 33421.42 415.59 2284.37 29.23 2012-08-27 15:54:00.000 240 33421.39 415.61 2284.41 29.23 2012-08-27 15:54:01.000 240 33421.36 415.59 2284.36 29.23 2012-08-27 15:54:02.000 240 33421.28 415.65 2284.39 29.23 2012-08-27 15:54:03.000 240 33421.36 415.63 2284.31 29.23 2012-08-27 15:54:04.000 240 33421.36 415.67 2284.32 29.23 2012-08-27 15:54:05.000 240 33421.30 415.63 2284.37 29.23 2012-08-27 15:54:06.000 240 33421.37 415.65 2284.36 29.23 2012-08-27 15:54:07.000 240 33421.27 415.64 2284.40 29.23 2012-08-27 15:54:08.000 240 33421.26 415.63 2284.37 29.23 2012-08-27 15:54:09.000 240 33421.16 415.67 2284.33 29.23 2012-08-27 15:54:10.000 240 33421.15 415.67 2284.39 29.23 2012-08-27 15:54:11.000 240 33421.12 415.65 2284.39 29.23 2012-08-27 15:54:12.000 240 33421.11 415.66 2284.42 29.23 2012-08-27 15:54:12.000 240 33421.06 415.64 2284.41 29.23 2012-08-27 15:54:14.000 240 33421.06 415.63 2284.33 29.23 2012-08-27 15:54:15.000 240 33421.09 415.72 2284.38 29.23 2012-08-27 15:54:16.000 240 33421.03 415.69 2284.43 29.23 2012-08-27 15:54:17.000 240 33421.02 415.63 2284.43 29.23 2012-08-27 15:54:18.000 240 33420.97 415.69 2284.46 29.23 2012-08-27 15:54:19.000 240 33420.96 415.67 2284.47 29.23 2012-08-27 15:54:20.000 240 33420.91 415.67 2284.40 29.23 2012-08-27 15:54:21.000 240 33420.90 415.66 2284.40 29.23 2012-08-27 15:54:22.000 240 33420.93 415.64 2284.45 29.23 2012-08-27 15:54:23.000 240 33420.91 415.65 2284.43 29.23 2012-08-27 15:54:24.000 240 33420.94 415.65 2284.40 29.23 2012-08-27 15:54:25.000 240 33420.95 415.68 2284.44 29.23 2012-08-27 15:54:25.000 240 33420.88 415.66 2284.46 29.23 2012-08-27 15:54:27.000 240 33420.79 415.67 2284.47 29.23 2012-08-27 15:54:28.000 240 33420.75 415.66 2284.46 29.23 2012-08-27 15:54:29.000 240 33420.78 415.67 2284.51 29.23 2012-08-27 15:54:30.000 240 33420.82 415.67 2284.44 29.23 2012-08-27 15:54:31.000 240 33420.76 415.69 2284.49 29.23 2012-08-27 15:54:32.000 240 33420.78 415.71 2284.43 29.23 2012-08-27 15:54:33.000 240 33420.86 415.74 2284.49 29.23 2012-08-27 15:54:34.000 240 33420.74 415.72 2284.45 29.23 2012-08-27 15:54:35.000 240 33420.81 415.70 2284.51 29.23 2012-08-27 15:54:36.000 240 33420.80 415.75 2284.51 29.23 2012-08-27 15:54:37.000 240 33420.79 415.71 2284.49 29.23 2012-08-27 15:54:38.000 240 33420.72 415.78 2284.54 29.23 2012-08-27 15:54:39.000 240 33420.73 415.75 2284.45 29.23 2012-08-27 15:54:40.000 240 33420.64 415.80 2284.50 29.23 2012-08-27 15:54:41.000 240 33420.70 415.74 2284.56 29.23 2012-08-27 15:54:42.000 240 33420.65 415.78 2284.54 29.23 2012-08-27 15:54:43.000 240 33420.66 415.81 2284.47 29.23 2012-08-27 15:54:44.000 240 33420.64 415.72 2284.56 29.23 2012-08-27 15:54:45.000 240 33420.62 415.74 2284.49 29.23 2012-08-27 15:54:46.000 240 33420.63 415.75 2284.52 29.23 2012-08-27 15:54:47.000 240 33420.62 415.77 2284.53 29.23 2012-08-27 15:54:48.000 240 33420.63 415.75 2284.51 29.23 2012-08-27 15:54:49.000 240 33420.69 415.75 2284.53 29.23 2012-08-27 15:54:50.000 240 33420.62 415.79 2284.55 29.23 2012-08-27 15:54:51.000 240 33420.65 415.75 2284.49 29.23 2012-08-27 15:54:52.000 240 33420.70 415.75 2284.50 29.23 2012-08-27 15:54:53.000 240 33420.61 415.76 2284.44 29.23 2012-08-27 15:54:54.000 240 33420.61 415.75 2284.50 29.23 2012-08-27 15:54:55.000 240 33420.62 415.70 2284.59 29.23 2012-08-27 15:54:56.000 240 33420.69 415.76 2284.52 29.23 2012-08-27 15:54:57.000 240 33420.62 415.74 2284.59 29.23 2012-08-27 15:54:58.000 240 33420.75 415.72 2284.49 29.23 2012-08-27 15:54:59.000 240 33420.66 415.76 2284.59 29.23 2012-08-27 15:55:00.000 240 33420.69 415.74 2284.49 29.23 2012-08-27 15:55:01.000 240 33420.69 415.75 2284.48 29.23 2012-08-27 15:55:02.000 240 33420.54 415.78 2284.42 29.23 2012-08-27 15:55:03.000 240 33420.70 415.79 2284.55 29.23 2012-08-27 15:55:04.000 240 33420.68 415.78 2284.49 29.23 2012-08-27 15:55:05.000 240 33420.69 415.75 2284.47 29.23 2012-08-27 15:55:06.000 240 33420.71 415.79 2284.49 29.23 2012-08-27 15:55:06.000 240 33420.60 415.82 2284.57 29.23 2012-08-27 15:55:08.000 240 33420.69 415.84 2284.47 29.23 2012-08-27 15:55:09.000 240 33420.69 415.80 2284.47 29.23 2012-08-27 15:55:10.000 240 33420.67 415.81 2284.48 29.23 2012-08-27 15:55:11.000 240 33420.72 415.84 2284.53 29.23 2012-08-27 15:55:12.000 240 33420.74 415.81 2284.46 29.23 2012-08-27 15:55:13.000 240 33420.67 415.80 2284.49 29.23 2012-08-27 15:55:14.000 240 33420.78 415.83 2284.54 29.23 2012-08-27 15:55:15.000 240 33420.89 415.81 2284.49 29.23 2012-08-27 15:55:16.000 240 33420.76 415.80 2284.42 29.23 2012-08-27 15:55:17.000 240 33420.79 415.77 2284.43 29.23 2012-08-27 15:55:18.000 240 33420.84 415.79 2284.42 29.23 2012-08-27 15:55:19.000 240 33420.75 415.75 2284.49 29.23 2012-08-27 15:55:19.000 240 33420.84 415.74 2284.48 29.23 2012-08-27 15:55:21.000 240 33420.78 415.74 2284.56 29.23 2012-08-27 15:55:22.000 240 33420.72 415.74 2284.51 29.23 2012-08-27 15:55:23.000 240 33420.79 415.69 2284.51 29.23 2012-08-27 15:55:24.000 240 33420.75 415.71 2284.52 29.23 2012-08-27 15:55:25.000 240 33420.84 415.73 2284.50 29.23 2012-08-27 15:55:26.000 240 33420.79 415.71 2284.42 29.23 2012-08-27 15:55:27.000 240 33420.82 415.71 2284.42 29.23 2012-08-27 15:55:28.000 240 33420.74 415.68 2284.42 29.23 2012-08-27 15:55:29.000 240 33420.77 415.68 2284.45 29.23 2012-08-27 15:55:30.000 240 33420.90 415.67 2284.41 29.23 2012-08-27 15:55:31.000 240 33420.80 415.66 2284.49 29.23 2012-08-27 15:55:32.000 240 33420.87 415.71 2284.39 29.23 2012-08-27 15:55:33.000 240 33420.81 415.73 2284.38 29.23 2012-08-27 15:55:34.000 240 33420.76 415.71 2284.38 29.23 2012-08-27 15:55:35.000 240 33420.71 415.68 2284.52 29.23 2012-08-27 15:55:36.000 240 33420.76 415.69 2284.47 29.23 2012-08-27 15:55:37.000 240 33420.78 415.67 2284.47 29.23 2012-08-27 15:55:38.000 240 33420.77 415.68 2284.36 29.23 2012-08-27 15:55:39.000 240 33420.79 415.69 2284.40 29.23 2012-08-27 15:55:40.000 240 33420.74 415.68 2284.40 29.23 2012-08-27 15:55:41.000 240 33420.74 415.71 2284.42 29.23 2012-08-27 15:55:42.000 240 33420.77 415.69 2284.42 29.23 2012-08-27 15:55:43.000 240 33420.81 415.71 2284.46 29.23 2012-08-27 15:55:44.000 240 33420.71 415.71 2284.43 29.23 2012-08-27 15:55:45.000 240 33420.75 415.73 2284.40 29.23 2012-08-27 15:55:46.000 240 33420.68 415.73 2284.45 29.23 2012-08-27 15:55:47.000 240 33420.74 415.73 2284.47 29.23 2012-08-27 15:55:48.000 240 33420.71 415.70 2284.43 29.23 2012-08-27 15:55:49.000 240 33420.70 415.72 2284.46 29.23 2012-08-27 15:55:50.000 240 33420.71 415.72 2284.48 29.23 2012-08-27 15:55:51.000 240 33420.72 415.73 2284.44 29.23 2012-08-27 15:55:52.000 240 33420.62 415.74 2284.46 29.23 2012-08-27 15:55:53.000 240 33420.69 415.70 2284.41 29.23 2012-08-27 15:55:54.000 240 33420.69 415.72 2284.49 29.23 2012-08-27 15:55:55.000 240 33420.68 415.70 2284.47 29.23 2012-08-27 15:55:56.000 240 33420.59 415.70 2284.45 29.23 2012-08-27 15:55:57.000 240 33420.66 415.71 2284.43 29.23 2012-08-27 15:55:58.000 240 33420.62 415.70 2284.40 29.23 2012-08-27 15:55:59.000 240 33420.61 415.69 2284.44 29.23 2012-08-27 15:56:00.000 240 33420.63 415.66 2284.49 29.23 2012-08-27 15:56:00.000 240 33420.53 415.70 2284.42 29.23 2012-08-27 15:56:02.000 240 33420.62 415.67 2284.46 29.23 2012-08-27 15:56:03.000 240 33420.65 415.67 2284.36 29.23 2012-08-27 15:56:04.000 240 33420.54 415.71 2284.44 29.23 2012-08-27 15:56:05.000 240 33420.57 415.67 2284.46 29.23 2012-08-27 15:56:06.000 240 33420.55 415.70 2284.35 29.23 2012-08-27 15:56:07.000 240 33420.45 415.69 2284.48 29.23 2012-08-27 15:56:08.000 240 33420.56 415.69 2284.41 29.23 2012-08-27 15:56:09.000 240 33420.50 415.75 2284.40 29.23 2012-08-27 15:56:10.000 240 33420.43 415.72 2284.41 29.23 2012-08-27 15:56:11.000 240 33420.46 415.71 2284.36 29.23 2012-08-27 15:56:12.000 240 33420.46 415.72 2284.39 29.23 2012-08-27 15:56:13.000 240 33420.47 415.70 2284.44 29.23 2012-08-27 15:56:13.000 240 33420.42 415.75 2284.41 29.23 2012-08-27 15:56:15.000 240 33420.38 415.76 2284.45 29.23 2012-08-27 15:56:16.000 240 33420.41 415.79 2284.48 29.23 2012-08-27 15:56:17.000 240 33420.32 415.81 2284.40 29.23 2012-08-27 15:56:18.000 240 33420.40 415.78 2284.42 29.23 2012-08-27 15:56:19.000 240 33420.26 415.79 2284.43 29.23 2012-08-27 15:56:20.000 240 33420.26 415.84 2284.47 29.23 2012-08-27 15:56:21.000 240 33420.24 415.75 2284.49 29.23 2012-08-27 15:56:22.000 240 33420.24 415.80 2284.51 29.23 2012-08-27 15:56:23.000 240 33420.24 415.79 2284.43 29.23 2012-08-27 15:56:24.000 240 33420.21 415.79 2284.49 29.23 2012-08-27 15:56:25.000 240 33420.21 415.80 2284.47 29.23 2012-08-27 15:56:26.000 240 33420.26 415.82 2284.52 29.23 2012-08-27 15:56:27.000 240 33420.30 415.82 2284.50 29.23 2012-08-27 15:56:28.000 240 33420.24 415.81 2284.48 29.23 2012-08-27 15:56:29.000 240 33420.21 415.83 2284.47 29.23 2012-08-27 15:56:30.000 240 33420.25 415.83 2284.52 29.23 2012-08-27 15:56:31.000 240 33420.13 415.83 2284.52 29.23 2012-08-27 15:56:32.000 240 33420.07 415.88 2284.52 29.23 2012-08-27 15:56:33.000 240 33420.20 415.83 2284.48 29.23 2012-08-27 15:56:34.000 240 33420.20 415.87 2284.47 29.23 2012-08-27 15:56:35.000 240 33420.24 415.86 2284.50 29.23 2012-08-27 15:56:36.000 240 33420.21 415.82 2284.53 29.23 2012-08-27 15:56:37.000 240 33420.14 415.86 2284.45 29.23 2012-08-27 15:56:38.000 240 33420.22 415.83 2284.59 29.23 2012-08-27 15:56:39.000 240 33420.24 415.88 2284.49 29.23 2012-08-27 15:56:40.000 240 33420.18 415.85 2284.52 29.23 2012-08-27 15:56:41.000 240 33420.20 415.85 2284.44 29.23 2012-08-27 15:56:42.000 240 33420.28 415.80 2284.49 29.23 2012-08-27 15:56:43.000 240 33420.22 415.82 2284.44 29.23 2012-08-27 15:56:44.000 240 33420.23 415.84 2284.47 29.23 2012-08-27 15:56:45.000 240 33420.37 415.81 2284.62 29.23 2012-08-27 15:56:46.000 240 33420.31 415.84 2284.61 29.23 2012-08-27 15:56:47.000 240 33420.29 415.82 2284.50 29.23 2012-08-27 15:56:48.000 240 33420.20 415.85 2284.54 29.23 2012-08-27 15:56:49.000 240 33420.31 415.78 2284.54 29.23 2012-08-27 15:56:50.000 240 33420.24 415.84 2284.50 29.23 2012-08-27 15:56:51.000 240 33420.31 415.86 2284.47 29.23 2012-08-27 15:56:52.000 240 33420.21 415.87 2284.47 29.23 2012-08-27 15:56:53.000 240 33420.27 415.90 2284.39 29.23 2012-08-27 15:56:54.000 240 33420.25 415.87 2284.52 29.23 2012-08-27 15:56:54.000 240 33420.28 415.85 2284.48 29.23 2012-08-27 15:56:56.000 240 33420.15 415.84 2284.46 29.23 2012-08-27 15:56:57.000 240 33420.20 415.82 2284.48 29.23 2012-08-27 15:56:58.000 240 33420.07 415.86 2284.50 29.23 2012-08-27 15:56:59.000 240 33420.19 415.87 2284.46 29.23 2012-08-27 15:57:00.000 240 33420.11 415.85 2284.50 29.23 2012-08-27 15:57:01.000 240 33420.22 415.82 2284.51 29.23 2012-08-27 15:57:02.000 240 33420.06 415.87 2284.43 29.23 2012-08-27 15:57:03.000 240 33420.15 415.78 2284.50 29.23 2012-08-27 15:57:04.000 240 33420.16 415.83 2284.55 29.23 2012-08-27 15:57:05.000 240 33420.10 415.81 2284.53 29.23 2012-08-27 15:57:06.000 240 33420.15 415.85 2284.54 29.23 2012-08-27 15:57:07.000 240 33420.10 415.81 2284.51 29.23 2012-08-27 15:57:07.000 240 33420.05 415.83 2284.50 29.23 2012-08-27 15:57:09.000 240 33420.09 415.83 2284.49 29.23 2012-08-27 15:57:10.000 240 33419.99 415.81 2284.47 29.23 2012-08-27 15:57:11.000 240 33420.06 415.76 2284.56 29.23 2012-08-27 15:57:12.000 240 33420.03 415.77 2284.46 29.23 2012-08-27 15:57:13.000 240 33420.14 415.81 2284.49 29.23 2012-08-27 15:57:14.000 240 33420.07 415.78 2284.34 29.23 2012-08-27 15:57:15.000 240 33420.09 415.79 2284.51 29.23 2012-08-27 15:57:16.000 240 33420.08 415.81 2284.52 29.23 2012-08-27 15:57:17.000 240 33420.02 415.82 2284.46 29.23 2012-08-27 15:57:18.000 240 33420.04 415.82 2284.43 29.23 2012-08-27 15:57:19.000 240 33419.97 415.78 2284.49 29.23 2012-08-27 15:57:20.000 240 33420.02 415.76 2284.55 29.23 2012-08-27 15:57:21.000 240 33420.01 415.80 2284.49 29.23 2012-08-27 15:57:22.000 240 33420.04 415.79 2284.44 29.23 2012-08-27 15:57:23.000 240 33420.01 415.81 2284.47 29.23 2012-08-27 15:57:24.000 240 33420.00 415.88 2284.51 29.23 2012-08-27 15:57:25.000 240 33419.97 415.85 2284.47 29.23 2012-08-27 15:57:26.000 240 33420.09 415.86 2284.53 29.23 2012-08-27 15:57:27.000 240 33420.03 415.80 2284.51 29.23 2012-08-27 15:57:28.000 240 33420.00 415.82 2284.54 29.23 2012-08-27 15:57:29.000 240 33419.99 415.83 2284.54 29.23 2012-08-27 15:57:30.000 240 33420.07 415.87 2284.49 29.23 2012-08-27 15:57:31.000 240 33419.97 415.86 2284.47 29.23 2012-08-27 15:57:32.000 240 33419.94 415.81 2284.53 29.23 2012-08-27 15:57:33.000 240 33420.02 415.83 2284.54 29.23 2012-08-27 15:57:34.000 240 33419.95 415.85 2284.49 29.23 2012-08-27 15:57:35.000 240 33419.93 415.85 2284.46 29.23 2012-08-27 15:57:36.000 240 33419.98 415.90 2284.50 29.23 2012-08-27 15:57:37.000 240 33420.10 415.89 2284.47 29.23 2012-08-27 15:57:38.000 240 33419.93 415.93 2284.48 29.23 2012-08-27 15:57:39.000 240 33419.99 415.90 2284.47 29.23 2012-08-27 15:57:40.000 240 33419.98 415.93 2284.50 29.23 2012-08-27 15:57:41.000 240 33419.93 415.93 2284.50 29.23 2012-08-27 15:57:42.000 240 33419.96 415.93 2284.52 29.23 2012-08-27 15:57:43.000 240 33419.97 415.87 2284.53 29.23 2012-08-27 15:57:44.000 240 33420.04 415.89 2284.53 29.23 2012-08-27 15:57:45.000 240 33419.90 415.93 2284.52 29.23 2012-08-27 15:57:46.000 240 33420.04 415.91 2284.50 29.23 2012-08-27 15:57:47.000 240 33419.94 415.90 2284.52 29.23 2012-08-27 15:57:48.000 240 33419.97 415.90 2284.55 29.23 2012-08-27 15:57:48.000 240 33419.99 415.92 2284.50 29.23 2012-08-27 15:57:50.000 240 33419.87 415.89 2284.52 29.23 2012-08-27 15:57:51.000 240 33420.02 415.88 2284.55 29.23 2012-08-27 15:57:52.000 240 33419.96 415.89 2284.53 29.23 2012-08-27 15:57:53.000 240 33419.95 415.91 2284.56 29.23 2012-08-27 15:57:54.000 240 33419.98 415.88 2284.48 29.23 2012-08-27 15:57:55.000 240 33419.89 415.92 2284.54 29.23 2012-08-27 15:57:56.000 240 33419.93 415.89 2284.52 29.23 2012-08-27 15:57:57.000 240 33419.93 415.88 2284.51 29.23 2012-08-27 15:57:58.000 240 33419.95 415.86 2284.53 29.23 2012-08-27 15:57:59.000 240 33419.91 415.87 2284.51 29.23 2012-08-27 15:58:00.000 240 33419.86 415.88 2284.57 29.23 2012-08-27 15:58:01.000 240 33419.99 415.83 2284.46 29.23 2012-08-27 15:58:01.000 240 33419.85 415.85 2284.57 29.23 2012-08-27 15:58:03.000 240 33419.98 415.87 2284.59 29.23 2012-08-27 15:58:04.000 240 33419.92 415.82 2284.60 29.23 2012-08-27 15:58:05.000 240 33419.88 415.77 2284.59 29.23 2012-08-27 15:58:06.000 240 33419.97 415.84 2284.54 29.23 2012-08-27 15:58:07.000 240 33420.02 415.86 2284.56 29.23 2012-08-27 15:58:08.000 240 33420.12 415.84 2284.57 29.23 2012-08-27 15:58:09.000 240 33419.95 415.84 2284.57 29.23 2012-08-27 15:58:10.000 240 33420.11 415.83 2284.44 29.23 2012-08-27 15:58:11.000 240 33419.97 415.85 2284.49 29.23 2012-08-27 15:58:12.000 240 33420.06 415.84 2284.53 29.23 2012-08-27 15:58:13.000 240 33419.95 415.84 2284.53 29.23 2012-08-27 15:58:14.000 240 33420.04 415.77 2284.53 29.23 2012-08-27 15:58:15.000 240 33420.12 415.81 2284.53 29.23 2012-08-27 15:58:16.000 240 33420.08 415.80 2284.52 29.23 2012-08-27 15:58:17.000 240 33420.04 415.75 2284.55 29.23 2012-08-27 15:58:18.000 240 33420.10 415.78 2284.40 29.23 2012-08-27 15:58:19.000 240 33420.10 415.81 2284.49 29.23 2012-08-27 15:58:20.000 240 33420.13 415.76 2284.45 29.23 2012-08-27 15:58:21.000 240 33420.11 415.74 2284.53 29.23 2012-08-27 15:58:22.000 240 33420.16 415.78 2284.35 29.23 2012-08-27 15:58:23.000 240 33420.06 415.75 2284.39 29.23 2012-08-27 15:58:24.000 240 33420.03 415.75 2284.43 29.23 2012-08-27 15:58:25.000 240 33420.07 415.75 2284.44 29.23 2012-08-27 15:58:26.000 240 33420.07 415.77 2284.41 29.23 2012-08-27 15:58:27.000 240 33420.15 415.72 2284.42 29.23 2012-08-27 15:58:28.000 240 33420.08 415.76 2284.49 29.23 2012-08-27 15:58:29.000 240 33420.12 415.75 2284.38 29.23 2012-08-27 15:58:30.000 240 33420.12 415.76 2284.43 29.23 2012-08-27 15:58:31.000 240 33419.96 415.75 2284.44 29.23 2012-08-27 15:58:32.000 240 33419.98 415.75 2284.48 29.23 2012-08-27 15:58:33.000 240 33419.99 415.72 2284.47 29.23 2012-08-27 15:58:34.000 240 33420.12 415.75 2284.44 29.23 2012-08-27 15:58:35.000 240 33420.04 415.74 2284.44 29.23 2012-08-27 15:58:36.000 240 33420.07 415.81 2284.42 29.23 2012-08-27 15:58:37.000 240 33420.04 415.76 2284.43 29.23 2012-08-27 15:58:38.000 240 33420.06 415.76 2284.46 29.23 2012-08-27 15:58:39.000 240 33420.03 415.77 2284.47 29.23 2012-08-27 15:58:40.000 240 33420.09 415.79 2284.38 29.23 2012-08-27 15:58:41.000 240 33419.94 415.80 2284.42 29.23 2012-08-27 15:58:42.000 240 33419.99 415.78 2284.49 29.23 2012-08-27 15:58:42.000 240 33420.01 415.80 2284.41 29.23 2012-08-27 15:58:44.000 240 33420.12 415.82 2284.44 29.23 2012-08-27 15:58:45.000 240 33419.83 415.87 2284.52 29.23 2012-08-27 15:58:46.000 240 33419.99 415.81 2284.49 29.23 2012-08-27 15:58:47.000 240 33419.90 415.84 2284.51 29.23 2012-08-27 15:58:48.000 240 33419.96 415.85 2284.40 29.23 2012-08-27 15:58:49.000 240 33419.96 415.89 2284.44 29.23 2012-08-27 15:58:50.000 240 33419.95 415.89 2284.48 29.23 2012-08-27 15:58:51.000 240 33419.93 415.88 2284.41 29.23 2012-08-27 15:58:52.000 240 33419.92 415.91 2284.53 29.23 2012-08-27 15:58:53.000 240 33419.93 415.91 2284.49 29.23 2012-08-27 15:58:54.000 240 33419.97 415.96 2284.34 29.23 2012-08-27 15:58:55.000 240 33419.96 415.94 2284.43 29.23 2012-08-27 15:58:55.000 240 33419.86 415.95 2284.47 29.23 2012-08-27 15:58:57.000 240 33419.96 415.96 2284.50 29.23 2012-08-27 15:58:58.000 240 33420.04 415.97 2284.53 29.23 2012-08-27 15:58:59.000 240 33419.88 415.98 2284.49 29.23 2012-08-27 15:59:00.000 240 33419.84 415.97 2284.41 29.23 2012-08-27 15:59:01.000 240 33419.79 415.96 2284.53 29.23 2012-08-27 15:59:02.000 240 33419.89 415.97 2284.51 29.23 2012-08-27 15:59:03.000 240 33419.84 416.02 2284.46 29.23 2012-08-27 15:59:04.000 240 33419.93 416.00 2284.58 29.23 2012-08-27 15:59:05.000 240 33419.84 416.01 2284.50 29.23 2012-08-27 15:59:06.000 240 33419.76 416.00 2284.62 29.23 2012-08-27 15:59:07.000 240 33419.76 415.97 2284.56 29.23 2012-08-27 15:59:08.000 240 33419.64 415.96 2284.52 29.23 2012-08-27 15:59:09.000 240 33419.66 416.00 2284.52 29.23 2012-08-27 15:59:10.000 240 33419.56 415.98 2284.43 29.23 2012-08-27 15:59:11.000 240 33419.59 415.99 2284.49 29.23 2012-08-27 15:59:12.000 240 33419.64 416.03 2284.50 29.23 2012-08-27 15:59:13.000 240 33419.56 416.00 2284.51 29.23 2012-08-27 15:59:14.000 240 33419.53 415.98 2284.54 29.23 2012-08-27 15:59:15.000 240 33419.46 416.00 2284.52 29.23 2012-08-27 15:59:16.000 240 33419.51 416.00 2284.55 29.23 2012-08-27 15:59:17.000 240 33419.39 415.98 2284.52 29.23 2012-08-27 15:59:18.000 240 33419.50 416.03 2284.57 29.23 2012-08-27 15:59:19.000 240 33419.44 416.00 2284.56 29.23 2012-08-27 15:59:20.000 240 33419.36 416.01 2284.58 29.23 2012-08-27 15:59:21.000 240 33419.41 416.02 2284.56 29.23 2012-08-27 15:59:22.000 240 33419.41 416.03 2284.57 29.23 2012-08-27 15:59:23.000 240 33419.44 416.04 2284.55 29.23 2012-08-27 15:59:24.000 240 33419.45 416.00 2284.60 29.23 2012-08-27 15:59:25.000 240 33419.43 416.05 2284.61 29.23 2012-08-27 15:59:26.000 240 33419.44 416.02 2284.64 29.23 2012-08-27 15:59:27.000 240 33419.40 416.02 2284.65 29.23 2012-08-27 15:59:28.000 240 33419.53 416.07 2284.62 29.23 2012-08-27 15:59:29.000 240 33419.45 416.07 2284.65 29.23 2012-08-27 15:59:30.000 240 33419.43 416.05 2284.61 29.23 2012-08-27 15:59:31.000 240 33419.48 416.09 2284.68 29.23 2012-08-27 15:59:32.000 240 33419.46 416.08 2284.69 29.23 2012-08-27 15:59:33.000 240 33419.51 416.10 2284.56 29.23 2012-08-27 15:59:34.000 240 33419.38 416.14 2284.68 29.23 2012-08-27 15:59:35.000 240 33419.44 416.11 2284.64 29.23 2012-08-27 15:59:36.000 240 33419.45 416.11 2284.65 29.23 2012-08-27 15:59:36.000 240 33419.45 416.10 2284.68 29.23 2012-08-27 15:59:38.000 240 33419.44 416.12 2284.74 29.23 2012-08-27 15:59:39.000 240 33419.35 416.12 2284.63 29.23 2012-08-27 15:59:40.000 240 33419.47 416.09 2284.67 29.23 2012-08-27 15:59:41.000 240 33419.44 416.11 2284.67 29.23 2012-08-27 15:59:42.000 240 33419.50 416.12 2284.62 29.23 2012-08-27 15:59:43.000 240 33419.46 416.14 2284.65 29.23 2012-08-27 15:59:44.000 240 33419.42 416.13 2284.69 29.23 2012-08-27 15:59:45.000 240 33419.41 416.12 2284.65 29.23 2012-08-27 15:59:46.000 240 33419.45 416.10 2284.69 29.23 2012-08-27 15:59:47.000 240 33419.38 416.08 2284.68 29.23 2012-08-27 15:59:48.000 240 33419.38 416.16 2284.75 29.23 2012-08-27 15:59:49.000 240 33419.46 416.14 2284.73 29.23 2012-08-27 15:59:49.000 240 33419.41 416.14 2284.73 29.23 2012-08-27 15:59:51.000 240 33419.47 416.12 2284.71 29.23 2012-08-27 15:59:52.000 240 33419.36 416.11 2284.78 29.23 2012-08-27 15:59:53.000 240 33419.41 416.12 2284.70 29.23 2012-08-27 15:59:54.000 240 33419.45 416.12 2284.70 29.23 2012-08-27 15:59:55.000 240 33419.41 416.10 2284.75 29.23 2012-08-27 15:59:56.000 240 33419.38 416.11 2284.75 29.23 2012-08-27 15:59:57.000 240 33419.39 416.05 2284.69 29.23 2012-08-27 15:59:58.000 240 33419.36 416.11 2284.69 29.23 2012-08-27 15:59:59.000 240 33419.31 416.08 2284.69 29.23 2012-08-27 16:00:00.000 240 33419.35 416.09 2284.72 29.23 2012-08-27 16:00:01.000 240 33419.31 416.13 2284.75 29.23 2012-08-27 16:00:02.000 240 33419.41 416.17 2284.71 29.23 2012-08-27 16:00:03.000 240 33419.35 416.09 2284.78 29.23 2012-08-27 16:00:04.000 240 33419.32 416.12 2284.66 29.23 2012-08-27 16:00:05.000 240 33419.28 416.12 2284.65 29.23 2012-08-27 16:00:06.000 240 33419.29 416.12 2284.71 29.23 2012-08-27 16:00:07.000 240 33419.26 416.15 2284.69 29.23 2012-08-27 16:00:08.000 240 33419.30 416.19 2284.67 29.23 2012-08-27 16:00:09.000 240 33419.21 416.11 2284.78 29.23 2012-08-27 16:00:10.000 240 33419.22 416.16 2284.61 29.23 2012-08-27 16:00:11.000 240 33419.32 416.15 2284.64 29.23 2012-08-27 16:00:12.000 240 33419.26 416.20 2284.73 29.23 2012-08-27 16:00:13.000 240 33419.19 416.18 2284.66 29.23 2012-08-27 16:00:14.000 240 33419.21 416.20 2284.69 29.23 2012-08-27 16:00:15.000 240 33419.19 416.22 2284.78 29.23 2012-08-27 16:00:16.000 240 33419.15 416.23 2284.74 29.23 2012-08-27 16:00:17.000 240 33419.16 416.22 2284.71 29.23 2012-08-27 16:00:18.000 240 33419.16 416.23 2284.81 29.23 2012-08-27 16:00:19.000 240 33419.14 416.25 2284.71 29.23 2012-08-27 16:00:20.000 240 33419.11 416.26 2284.72 29.23 2012-08-27 16:00:21.000 240 33419.13 416.26 2284.73 29.23 2012-08-27 16:00:22.000 240 33418.99 416.25 2284.80 29.23 2012-08-27 16:00:23.000 240 33419.06 416.23 2284.72 29.23 2012-08-27 16:00:24.000 240 33419.08 416.24 2284.71 29.23 2012-08-27 16:00:25.000 240 33419.01 416.25 2284.73 29.23 2012-08-27 16:00:26.000 240 33419.06 416.25 2284.75 29.23 2012-08-27 16:00:27.000 240 33418.99 416.23 2284.72 29.23 2012-08-27 16:00:28.000 240 33418.95 416.27 2284.91 29.23 2012-08-27 16:00:29.000 240 33418.97 416.26 2284.82 29.23 2012-08-27 16:00:30.000 240 33418.91 416.31 2284.74 29.23 2012-08-27 16:00:30.000 240 33418.86 416.31 2284.84 29.23 2012-08-27 16:00:32.000 240 33418.89 416.29 2284.91 29.23 2012-08-27 16:00:33.000 240 33418.91 416.29 2284.89 29.23 2012-08-27 16:00:34.000 240 33418.97 416.31 2284.81 29.23 2012-08-27 16:00:35.000 240 33418.91 416.30 2284.83 29.23 2012-08-27 16:00:36.000 240 33419.00 416.31 2284.81 29.23 2012-08-27 16:00:37.000 240 33418.84 416.34 2284.87 29.23 2012-08-27 16:00:38.000 240 33418.98 416.32 2284.83 29.23 2012-08-27 16:00:39.000 240 33418.89 416.35 2284.85 29.23 2012-08-27 16:00:40.000 240 33418.98 416.32 2284.89 29.23 2012-08-27 16:00:41.000 240 33418.85 416.34 2284.86 29.23 2012-08-27 16:00:42.000 240 33418.89 416.40 2284.89 29.23 2012-08-27 16:00:43.000 240 33418.83 416.37 2284.89 29.23 2012-08-27 16:00:43.000 240 33418.88 416.35 2284.91 29.23 2012-08-27 16:00:45.000 240 33418.76 416.38 2284.75 29.23 2012-08-27 16:00:46.000 240 33418.88 416.40 2284.86 29.23 2012-08-27 16:00:47.000 240 33418.83 416.41 2284.86 29.23 2012-08-27 16:00:48.000 240 33418.76 416.49 2284.98 29.23 2012-08-27 16:00:49.000 240 33418.78 416.43 2284.88 29.23 2012-08-27 16:00:50.000 240 33418.85 416.46 2284.90 29.23 2012-08-27 16:00:51.000 240 33418.76 416.48 2284.87 29.23 2012-08-27 16:00:52.000 240 33418.76 416.42 2284.85 29.23 2012-08-27 16:00:53.000 240 33418.79 416.45 2284.90 29.23 2012-08-27 16:00:54.000 240 33418.76 416.44 2284.99 29.23 2012-08-27 16:00:55.000 240 33418.73 416.45 2284.81 29.23 2012-08-27 16:00:56.000 240 33418.63 416.49 2284.94 29.23 2012-08-27 16:00:57.000 240 33418.65 416.51 2284.94 29.23 2012-08-27 16:00:58.000 240 33418.67 416.51 2284.91 29.23 2012-08-27 16:00:59.000 240 33418.64 416.50 2284.90 29.23 2012-08-27 16:01:00.000 240 33418.63 416.50 2284.90 29.23 2012-08-27 16:01:01.000 240 33418.67 416.50 2284.95 29.23 2012-08-27 16:01:02.000 240 33418.60 416.51 2284.90 29.23 2012-08-27 16:01:03.000 240 33418.42 416.52 2284.90 29.23 2012-08-27 16:01:04.000 240 33418.62 416.50 2285.06 29.23 2012-08-27 16:01:05.000 240 33418.54 416.53 2285.01 29.23 2012-08-27 16:01:06.000 240 33418.44 416.52 2285.02 29.23 2012-08-27 16:01:07.000 240 33418.58 416.51 2285.02 29.23 2012-08-27 16:01:08.000 240 33418.48 416.54 2284.97 29.23 2012-08-27 16:01:09.000 240 33418.42 416.59 2284.97 29.23 2012-08-27 16:01:10.000 240 33418.51 416.53 2285.09 29.23 2012-08-27 16:01:11.000 240 33418.49 416.54 2285.05 29.23 2012-08-27 16:01:12.000 240 33418.48 416.60 2285.05 29.23 2012-08-27 16:01:13.000 240 33418.43 416.58 2285.08 29.23 2012-08-27 16:01:14.000 240 33418.49 416.54 2285.01 29.23 2012-08-27 16:01:15.000 240 33418.48 416.59 2285.12 29.23 2012-08-27 16:01:16.000 240 33418.37 416.63 2285.00 29.23 2012-08-27 16:01:17.000 240 33418.40 416.60 2285.14 29.23 2012-08-27 16:01:18.000 240 33418.45 416.63 2285.09 29.23 2012-08-27 16:01:19.000 240 33418.45 416.60 2285.14 29.23 2012-08-27 16:01:20.000 240 33418.54 416.60 2285.17 29.23 2012-08-27 16:01:21.000 240 33418.50 416.66 2285.00 29.23 2012-08-27 16:01:22.000 240 33418.54 416.59 2285.17 29.23 2012-08-27 16:01:23.000 240 33418.52 416.58 2285.20 29.23 2012-08-27 16:01:24.000 240 33418.50 416.58 2285.12 29.23 2012-08-27 16:01:24.000 240 33418.54 416.62 2285.11 29.23 2012-08-27 16:01:26.000 240 33418.52 416.58 2285.19 29.23 2012-08-27 16:01:27.000 240 33418.63 416.57 2285.08 29.23 2012-08-27 16:01:28.000 240 33418.65 416.58 2285.10 29.23 2012-08-27 16:01:29.000 240 33418.70 416.58 2285.14 29.23 2012-08-27 16:01:30.000 240 33418.64 416.57 2285.06 29.23 2012-08-27 16:01:31.000 240 33418.65 416.54 2285.09 29.23 2012-08-27 16:01:32.000 240 33418.63 416.53 2285.13 29.23 2012-08-27 16:01:33.000 240 33418.70 416.49 2285.18 29.23 2012-08-27 16:01:34.000 240 33418.71 416.53 2285.03 29.23 2012-08-27 16:01:35.000 240 33418.71 416.51 2285.06 29.23 2012-08-27 16:01:36.000 240 33418.71 416.50 2285.05 29.23 2012-08-27 16:01:37.000 240 33418.68 416.52 2285.09 29.23 2012-08-27 16:01:37.000 240 33418.66 416.52 2285.08 29.23 2012-08-27 16:01:39.000 240 33418.68 416.47 2285.00 29.23 2012-08-27 16:01:40.000 240 33418.70 416.51 2285.02 29.23 2012-08-27 16:01:41.000 240 33418.70 416.49 2285.02 29.23 2012-08-27 16:01:42.000 240 33418.75 416.50 2285.12 29.23 2012-08-27 16:01:43.000 240 33418.73 416.48 2285.05 29.23 2012-08-27 16:01:44.000 240 33418.76 416.46 2285.13 29.23 2012-08-27 16:01:45.000 240 33418.77 416.48 2284.96 29.23 2012-08-27 16:01:46.000 240 33418.81 416.50 2285.09 29.23 2012-08-27 16:01:47.000 240 33418.76 416.49 2284.97 29.23 2012-08-27 16:01:48.000 240 33418.75 416.45 2285.03 29.23 2012-08-27 16:01:49.000 240 33418.75 416.49 2284.93 29.23 2012-08-27 16:01:50.000 240 33418.81 416.47 2285.05 29.23 2012-08-27 16:01:51.000 240 33418.85 416.53 2285.05 29.23 2012-08-27 16:01:52.000 240 33418.80 416.48 2284.97 29.23 2012-08-27 16:01:53.000 240 33418.88 416.45 2284.90 29.23 2012-08-27 16:01:54.000 240 33418.88 416.46 2285.05 29.23 2012-08-27 16:01:55.000 240 33419.03 416.43 2284.97 29.23 2012-08-27 16:01:56.000 240 33419.00 416.44 2285.02 29.23 2012-08-27 16:01:57.000 240 33418.86 416.47 2285.01 29.23 2012-08-27 16:01:58.000 240 33419.08 416.43 2285.02 29.23 2012-08-27 16:01:59.000 240 33418.98 416.44 2284.99 29.23 2012-08-27 16:02:00.000 240 33419.06 416.42 2285.05 29.23 2012-08-27 16:02:01.000 240 33418.98 416.45 2284.95 29.23 2012-08-27 16:02:02.000 240 33419.07 416.41 2284.99 29.23 2012-08-27 16:02:03.000 240 33419.01 416.44 2284.91 29.23 2012-08-27 16:02:04.000 240 33419.03 416.43 2284.94 29.23 2012-08-27 16:02:05.000 240 33419.01 416.40 2284.98 29.23 2012-08-27 16:02:06.000 240 33419.08 416.41 2284.88 29.23 2012-08-27 16:02:07.000 240 33419.03 416.43 2284.90 29.23 2012-08-27 16:02:08.000 240 33419.03 416.44 2284.89 29.23 2012-08-27 16:02:09.000 240 33419.07 416.45 2284.96 29.23 2012-08-27 16:02:10.000 240 33419.07 416.43 2284.93 29.23 2012-08-27 16:02:11.000 240 33418.99 416.41 2284.91 29.23 2012-08-27 16:02:12.000 240 33419.04 416.47 2284.90 29.23 2012-08-27 16:02:13.000 240 33419.09 416.41 2284.90 29.23 2012-08-27 16:02:14.000 240 33419.08 416.39 2284.88 29.23 2012-08-27 16:02:15.000 240 33419.09 416.40 2284.90 29.23 2012-08-27 16:02:16.000 240 33419.00 416.44 2284.99 29.23 2012-08-27 16:02:17.000 240 33419.01 416.43 2285.00 29.23 2012-08-27 16:02:18.000 240 33418.99 416.39 2284.93 29.23 2012-08-27 16:02:18.000 240 33418.93 416.48 2284.80 29.23 2012-08-27 16:02:20.000 240 33418.97 416.43 2284.94 29.23 2012-08-27 16:02:21.000 240 33419.07 416.38 2284.92 29.23 2012-08-27 16:02:22.000 240 33419.10 416.42 2284.87 29.23 2012-08-27 16:02:23.000 240 33418.97 416.42 2284.85 29.23 2012-08-27 16:02:24.000 240 33419.00 416.40 2284.86 29.23 2012-08-27 16:02:25.000 240 33419.06 416.36 2284.87 29.23 2012-08-27 16:02:26.000 240 33418.96 416.39 2284.89 29.23 2012-08-27 16:02:27.000 240 33418.95 416.44 2284.89 29.23 2012-08-27 16:02:28.000 240 33419.00 416.45 2284.91 29.24 2012-08-27 16:02:29.000 240 33418.85 416.42 2284.90 29.23 2012-08-27 16:02:30.000 240 33419.01 416.38 2284.91 29.23 2012-08-27 16:02:31.000 240 33419.02 416.45 2284.93 29.23 2012-08-27 16:02:31.000 240 33418.96 416.45 2284.92 29.23 2012-08-27 16:02:33.000 240 33418.92 416.41 2284.89 29.23 2012-08-27 16:02:34.000 240 33419.06 416.39 2284.86 29.23 2012-08-27 16:02:35.000 240 33418.98 416.43 2284.91 29.23 2012-08-27 16:02:36.000 240 33418.93 416.45 2284.94 29.23 2012-08-27 16:02:37.000 240 33419.01 416.44 2284.84 29.23 2012-08-27 16:02:38.000 240 33418.94 416.43 2284.94 29.23 2012-08-27 16:02:39.000 240 33418.76 416.48 2284.87 29.23 2012-08-27 16:02:40.000 240 33419.04 416.43 2284.87 29.23 2012-08-27 16:02:41.000 240 33418.95 416.43 2284.89 29.23 2012-08-27 16:02:42.000 240 33418.98 416.45 2284.90 29.23 2012-08-27 16:02:43.000 240 33418.94 416.49 2284.97 29.23 2012-08-27 16:02:44.000 240 33418.92 416.48 2284.89 29.23 2012-08-27 16:02:45.000 240 33418.89 416.52 2284.97 29.23 2012-08-27 16:02:46.000 240 33419.01 416.49 2284.90 29.24 2012-08-27 16:02:47.000 240 33418.94 416.47 2284.95 29.23 2012-08-27 16:02:48.000 240 33419.00 416.46 2284.91 29.23 2012-08-27 16:02:49.000 240 33418.91 416.52 2284.87 29.23 2012-08-27 16:02:50.000 240 33418.86 416.44 2285.00 29.23 2012-08-27 16:02:51.000 240 33418.81 416.49 2284.94 29.24 2012-08-27 16:02:52.000 240 33418.98 416.48 2284.93 29.24 2012-08-27 16:02:53.000 240 33418.90 416.51 2284.90 29.23 2012-08-27 16:02:54.000 240 33418.95 416.46 2284.90 29.23 2012-08-27 16:02:55.000 240 33418.86 416.51 2284.91 29.23 2012-08-27 16:02:56.000 240 33418.91 416.51 2284.90 29.23 2012-08-27 16:02:57.000 240 33418.99 416.43 2284.95 29.23 2012-08-27 16:02:58.000 240 33418.88 416.45 2284.87 29.23 2012-08-27 16:02:59.000 240 33418.97 416.44 2284.88 29.23 2012-08-27 16:03:00.000 240 33418.88 416.49 2284.95 29.23 2012-08-27 16:03:01.000 240 33418.91 416.47 2284.91 29.23 2012-08-27 16:03:02.000 240 33418.78 416.48 2284.91 29.23 2012-08-27 16:03:03.000 240 33418.81 416.44 2284.94 29.23 2012-08-27 16:03:04.000 240 33418.91 416.47 2285.00 29.23 2012-08-27 16:03:05.000 240 33418.79 416.44 2285.02 29.24 2012-08-27 16:03:06.000 240 33418.83 416.48 2284.97 29.23 2012-08-27 16:03:07.000 240 33418.76 416.51 2284.99 29.23 2012-08-27 16:03:08.000 240 33418.82 416.49 2285.02 29.24 2012-08-27 16:03:09.000 240 33418.62 416.56 2285.02 29.23 2012-08-27 16:03:10.000 240 33418.63 416.55 2284.97 29.23 2012-08-27 16:03:11.000 240 33418.58 416.54 2284.97 29.23 2012-08-27 16:03:12.000 240 33418.73 416.57 2284.97 29.23 2012-08-27 16:03:12.000 240 33418.65 416.56 2285.00 29.23 2012-08-27 16:03:14.000 240 33418.58 416.60 2285.03 29.23 2012-08-27 16:03:15.000 240 33418.71 416.62 2284.97 29.23 2012-08-27 16:03:16.000 240 33418.57 416.64 2285.05 29.23 2012-08-27 16:03:17.000 240 33418.61 416.64 2285.05 29.24 2012-08-27 16:03:18.000 240 33418.72 416.65 2285.00 29.23 2012-08-27 16:03:19.000 240 33418.68 416.67 2285.02 29.24 2012-08-27 16:03:20.000 240 33418.70 416.65 2285.07 29.24 2012-08-27 16:03:21.000 240 33418.78 416.71 2284.99 29.23 2012-08-27 16:03:22.000 240 33418.68 416.67 2284.98 29.24 2012-08-27 16:03:23.000 240 33418.60 416.64 2285.02 29.23 2012-08-27 16:03:24.000 240 33418.62 416.65 2285.00 29.24 2012-08-27 16:03:25.000 240 33418.61 416.62 2285.05 29.23 2012-08-27 16:03:25.000 240 33418.57 416.66 2284.99 29.23 2012-08-27 16:03:27.000 240 33418.78 416.63 2284.94 29.23 2012-08-27 16:03:28.000 240 33418.65 416.66 2285.08 29.24 2012-08-27 16:03:29.000 240 33418.70 416.64 2285.06 29.23 2012-08-27 16:03:30.000 240 33418.68 416.63 2285.05 29.24 2012-08-27 16:03:31.000 240 33418.66 416.60 2285.06 29.24 2012-08-27 16:03:32.000 240 33418.52 416.61 2285.05 29.24 2012-08-27 16:03:33.000 240 33418.67 416.61 2285.06 29.24 2012-08-27 16:03:34.000 240 33418.71 416.60 2285.05 29.23 2012-08-27 16:03:35.000 240 33418.68 416.58 2284.97 29.23 2012-08-27 16:03:36.000 240 33418.75 416.60 2285.04 29.24 2012-08-27 16:03:37.000 240 33418.68 416.57 2285.03 29.23 2012-08-27 16:03:38.000 240 33418.67 416.63 2285.04 29.23 2012-08-27 16:03:39.000 240 33418.68 416.58 2285.01 29.24 2012-08-27 16:03:40.000 240 33418.70 416.59 2285.15 29.23 2012-08-27 16:03:41.000 240 33418.68 416.55 2285.10 29.23 2012-08-27 16:03:42.000 240 33418.73 416.62 2285.14 29.23 2012-08-27 16:03:43.000 240 33418.64 416.60 2285.09 29.24 2012-08-27 16:03:44.000 240 33418.58 416.59 2285.11 29.23 2012-08-27 16:03:45.000 240 33418.60 416.60 2285.08 29.24 2012-08-27 16:03:46.000 240 33418.57 416.60 2285.09 29.24 2012-08-27 16:03:47.000 240 33418.66 416.59 2285.10 29.24 2012-08-27 16:03:48.000 240 33418.73 416.63 2285.12 29.24 2012-08-27 16:03:49.000 240 33418.66 416.57 2285.06 29.24 2012-08-27 16:03:50.000 240 33418.67 416.61 2285.08 29.24 2012-08-27 16:03:51.000 240 33418.68 416.60 2285.02 29.24 2012-08-27 16:03:52.000 240 33418.71 416.58 2285.13 29.24 2012-08-27 16:03:53.000 240 33418.73 416.61 2285.15 29.24 2012-08-27 16:03:54.000 240 33418.66 416.62 2285.19 29.24 2012-08-27 16:03:55.000 240 33418.64 416.63 2285.14 29.24 2012-08-27 16:03:56.000 240 33418.67 416.62 2285.14 29.24 2012-08-27 16:03:57.000 240 33418.66 416.65 2285.04 29.23 2012-08-27 16:03:58.000 240 33418.67 416.63 2285.06 29.24 2012-08-27 16:03:59.000 240 33418.62 416.64 2285.09 29.24 2012-08-27 16:04:00.000 240 33418.68 416.67 2285.15 29.24 2012-08-27 16:04:01.000 240 33418.66 416.66 2285.11 29.23 2012-08-27 16:04:02.000 240 33418.70 416.64 2285.09 29.24 2012-08-27 16:04:03.000 240 33418.66 416.66 2285.12 29.24 2012-08-27 16:04:04.000 240 33418.58 416.69 2285.10 29.24 2012-08-27 16:04:05.000 240 33418.73 416.65 2285.16 29.24 2012-08-27 16:04:06.000 240 33418.66 416.63 2285.17 29.24 2012-08-27 16:04:06.000 240 33418.73 416.66 2285.06 29.24 2012-08-27 16:04:08.000 240 33418.68 416.70 2285.19 29.24 2012-08-27 16:04:09.000 240 33418.61 416.65 2285.12 29.24 2012-08-27 16:04:10.000 240 33418.72 416.66 2285.00 29.24 2012-08-27 16:04:11.000 240 33418.71 416.61 2285.11 29.24 2012-08-27 16:04:12.000 240 33418.72 416.66 2285.11 29.24 2012-08-27 16:04:13.000 240 33418.71 416.62 2285.12 29.24 2012-08-27 16:04:14.000 240 33418.79 416.62 2285.18 29.24 2012-08-27 16:04:15.000 240 33418.74 416.62 2285.12 29.24 2012-08-27 16:04:16.000 240 33418.75 416.62 2285.16 29.24 2012-08-27 16:04:17.000 240 33418.71 416.61 2285.11 29.24 2012-08-27 16:04:18.000 240 33418.82 416.63 2285.14 29.24 2012-08-27 16:04:19.000 240 33418.78 416.64 2285.14 29.24 2012-08-27 16:04:19.000 240 33418.75 416.63 2285.11 29.24 2012-08-27 16:04:21.000 240 33418.79 416.59 2285.17 29.24 2012-08-27 16:04:22.000 240 33418.73 416.62 2285.14 29.24 2012-08-27 16:04:23.000 240 33418.72 416.56 2285.14 29.24 2012-08-27 16:04:24.000 240 33418.73 416.62 2285.09 29.24 2012-08-27 16:04:25.000 240 33418.86 416.56 2285.15 29.24 2012-08-27 16:04:26.000 240 33418.78 416.64 2285.11 29.24 2012-08-27 16:04:27.000 240 33418.71 416.62 2285.11 29.24 2012-08-27 16:04:28.000 240 33418.76 416.60 2285.05 29.24 2012-08-27 16:04:29.000 240 33418.76 416.63 2285.10 29.24 2012-08-27 16:04:30.000 240 33418.68 416.58 2285.13 29.24 2012-08-27 16:04:31.000 240 33418.66 416.63 2285.08 29.24 2012-08-27 16:04:32.000 240 33418.70 416.60 2285.18 29.24 2012-08-27 16:04:33.000 240 33418.74 416.61 2285.08 29.24 2012-08-27 16:04:34.000 240 33418.68 416.62 2285.08 29.24 2012-08-27 16:04:35.000 240 33418.68 416.59 2285.11 29.24 2012-08-27 16:04:36.000 240 33418.59 416.59 2285.11 29.24 2012-08-27 16:04:37.000 240 33418.63 416.61 2285.19 29.24 2012-08-27 16:04:38.000 240 33418.61 416.60 2285.15 29.24 2012-08-27 16:04:39.000 240 33418.58 416.62 2285.04 29.24 2012-08-27 16:04:40.000 240 33418.63 416.62 2285.10 29.24 2012-08-27 16:04:41.000 240 33418.59 416.62 2285.11 29.24 2012-08-27 16:04:42.000 240 33418.66 416.67 2285.21 29.24 2012-08-27 16:04:43.000 240 33418.62 416.64 2285.14 29.24 2012-08-27 16:04:44.000 240 33418.70 416.69 2285.13 29.24 2012-08-27 16:04:45.000 240 33418.57 416.69 2285.12 29.24 2012-08-27 16:04:46.000 240 33418.63 416.69 2285.08 29.24 2012-08-27 16:04:47.000 240 33418.66 416.70 2285.09 29.24 2012-08-27 16:04:48.000 240 33418.59 416.66 2285.15 29.24 2012-08-27 16:04:49.000 240 33418.63 416.71 2285.18 29.24 2012-08-27 16:04:50.000 240 33418.60 416.73 2285.21 29.24 2012-08-27 16:04:51.000 240 33418.64 416.74 2285.20 29.24 2012-08-27 16:04:52.000 240 33418.60 416.70 2285.12 29.24 2012-08-27 16:04:53.000 240 33418.56 416.70 2285.15 29.24 2012-08-27 16:04:54.000 240 33418.62 416.73 2285.13 29.24 2012-08-27 16:04:55.000 240 33418.67 416.76 2285.16 29.24 2012-08-27 16:04:56.000 240 33418.59 416.75 2285.11 29.24 2012-08-27 16:04:57.000 240 33418.68 416.78 2285.20 29.24 2012-08-27 16:04:58.000 240 33418.73 416.72 2285.11 29.24 2012-08-27 16:04:59.000 240 33418.60 416.74 2285.15 29.24 2012-08-27 16:05:00.000 240 33418.67 416.77 2285.11 29.24 2012-08-27 16:05:00.000 240 33418.67 416.73 2285.20 29.24 2012-08-27 16:05:02.000 240 33418.64 416.72 2285.16 29.24 2012-08-27 16:05:03.000 240 33418.64 416.70 2285.15 29.24 2012-08-27 16:05:04.000 240 33418.60 416.69 2285.09 29.24 2012-08-27 16:05:05.000 240 33418.63 416.70 2285.16 29.24 2012-08-27 16:05:06.000 240 33418.58 416.71 2285.18 29.24 2012-08-27 16:05:07.000 240 33418.66 416.70 2285.21 29.24 2012-08-27 16:05:08.000 240 33418.66 416.73 2285.22 29.24 2012-08-27 16:05:09.000 240 33418.50 416.72 2285.17 29.24 2012-08-27 16:05:10.000 240 33418.60 416.70 2285.14 29.24 2012-08-27 16:05:11.000 240 33418.62 416.71 2285.16 29.24 2012-08-27 16:05:12.000 240 33418.67 416.70 2285.20 29.24 2012-08-27 16:05:13.000 240 33418.61 416.70 2285.16 29.24 2012-08-27 16:05:13.000 240 33418.53 416.71 2285.20 29.24 2012-08-27 16:05:15.000 240 33418.65 416.68 2285.20 29.24 2012-08-27 16:05:16.000 240 33418.60 416.68 2285.18 29.24 2012-08-27 16:05:17.000 240 33418.55 416.70 2285.16 29.24 2012-08-27 16:05:18.000 240 33418.49 416.73 2285.11 29.24 2012-08-27 16:05:19.000 240 33418.46 416.71 2285.11 29.24 2012-08-27 16:05:20.000 240 33418.52 416.73 2285.16 29.24 2012-08-27 16:05:21.000 240 33418.44 416.79 2285.14 29.24 2012-08-27 16:05:22.000 240 33418.45 416.76 2285.26 29.24 2012-08-27 16:05:23.000 240 33418.46 416.78 2285.27 29.24 2012-08-27 16:05:24.000 240 33418.43 416.77 2285.24 29.24 2012-08-27 16:05:25.000 240 33418.46 416.74 2285.21 29.24 2012-08-27 16:05:26.000 240 33418.49 416.75 2285.22 29.24 2012-08-27 16:05:27.000 240 33418.37 416.80 2285.33 29.24 2012-08-27 16:05:28.000 240 33418.45 416.78 2285.15 29.24 2012-08-27 16:05:29.000 240 33418.41 416.77 2285.14 29.24 2012-08-27 16:05:30.000 240 33418.49 416.78 2285.20 29.24 2012-08-27 16:05:31.000 240 33418.51 416.80 2285.27 29.24 2012-08-27 16:05:32.000 240 33418.48 416.78 2285.30 29.24 2012-08-27 16:05:33.000 240 33418.51 416.81 2285.21 29.24 2012-08-27 16:05:34.000 240 33418.51 416.79 2285.25 29.24 2012-08-27 16:05:35.000 240 33418.54 416.79 2285.28 29.24 2012-08-27 16:05:36.000 240 33418.47 416.77 2285.24 29.24 2012-08-27 16:05:37.000 240 33418.44 416.74 2285.28 29.24 2012-08-27 16:05:38.000 240 33418.52 416.76 2285.34 29.24 2012-08-27 16:05:39.000 240 33418.41 416.79 2285.28 29.24 2012-08-27 16:05:40.000 240 33418.49 416.74 2285.31 29.24 2012-08-27 16:05:41.000 240 33418.50 416.74 2285.30 29.24 2012-08-27 16:05:42.000 240 33418.43 416.72 2285.30 29.24 2012-08-27 16:05:43.000 240 33418.45 416.72 2285.28 29.24 2012-08-27 16:05:44.000 240 33418.34 416.70 2285.27 29.24 2012-08-27 16:05:45.000 240 33418.40 416.74 2285.34 29.24 2012-08-27 16:05:46.000 240 33418.36 416.68 2285.27 29.24 2012-08-27 16:05:47.000 240 33418.43 416.67 2285.33 29.24 2012-08-27 16:05:48.000 240 33418.35 416.72 2285.26 29.24 2012-08-27 16:05:49.000 240 33418.35 416.66 2285.27 29.24 2012-08-27 16:05:50.000 240 33418.48 416.73 2285.30 29.24 2012-08-27 16:05:51.000 240 33418.43 416.69 2285.29 29.24 2012-08-27 16:05:52.000 240 33418.32 416.71 2285.26 29.24 2012-08-27 16:05:53.000 240 33418.35 416.69 2285.30 29.24 2012-08-27 16:05:54.000 240 33418.46 416.72 2285.27 29.24 2012-08-27 16:05:54.000 240 33418.38 416.68 2285.30 29.24 2012-08-27 16:05:56.000 240 33418.39 416.62 2285.37 29.24 2012-08-27 16:05:57.000 240 33418.46 416.66 2285.31 29.24 2012-08-27 16:05:58.000 240 33418.35 416.72 2285.28 29.24 2012-08-27 16:05:59.000 240 33418.35 416.71 2285.30 29.24 2012-08-27 16:06:00.000 240 33418.35 416.73 2285.32 29.24 2012-08-27 16:06:01.000 240 33418.30 416.68 2285.30 29.24 2012-08-27 16:06:02.000 240 33418.35 416.72 2285.42 29.24 2012-08-27 16:06:03.000 240 33418.33 416.72 2285.40 29.24 2012-08-27 16:06:04.000 240 33418.32 416.73 2285.33 29.24 2012-08-27 16:06:05.000 240 33418.29 416.72 2285.36 29.24 2012-08-27 16:06:06.000 240 33418.36 416.73 2285.33 29.24 2012-08-27 16:06:07.000 240 33418.21 416.75 2285.31 29.24 2012-08-27 16:06:07.000 240 33418.21 416.76 2285.35 29.24 2012-08-27 16:06:09.000 240 33418.29 416.76 2285.30 29.24 2012-08-27 16:06:10.000 240 33418.14 416.78 2285.31 29.24 2012-08-27 16:06:11.000 240 33418.24 416.80 2285.30 29.24 2012-08-27 16:06:12.000 240 33418.21 416.85 2285.34 29.24 2012-08-27 16:06:13.000 240 33418.14 416.77 2285.37 29.24 2012-08-27 16:06:14.000 240 33418.17 416.82 2285.33 29.24 2012-08-27 16:06:15.000 240 33418.20 416.82 2285.40 29.24 2012-08-27 16:06:16.000 240 33418.10 416.87 2285.36 29.24 2012-08-27 16:06:17.000 240 33418.12 416.85 2285.32 29.24 2012-08-27 16:06:18.000 240 33418.16 416.87 2285.43 29.24 2012-08-27 16:06:19.000 240 33418.14 416.86 2285.40 29.24 2012-08-27 16:06:20.000 240 33418.08 416.85 2285.31 29.24 2012-08-27 16:06:21.000 240 33418.18 416.87 2285.39 29.24 2012-08-27 16:06:22.000 240 33418.08 416.84 2285.34 29.24 2012-08-27 16:06:23.000 240 33418.12 416.84 2285.36 29.24 2012-08-27 16:06:24.000 240 33418.12 416.80 2285.41 29.24 2012-08-27 16:06:25.000 240 33418.19 416.86 2285.37 29.24 2012-08-27 16:06:26.000 240 33418.21 416.80 2285.36 29.24 2012-08-27 16:06:27.000 240 33418.19 416.79 2285.41 29.24 2012-08-27 16:06:28.000 240 33418.09 416.77 2285.45 29.24 2012-08-27 16:06:29.000 240 33418.11 416.80 2285.38 29.24 2012-08-27 16:06:30.000 240 33418.15 416.77 2285.35 29.24 2012-08-27 16:06:31.000 240 33418.20 416.72 2285.42 29.24 2012-08-27 16:06:32.000 240 33418.18 416.76 2285.36 29.24 2012-08-27 16:06:33.000 240 33418.19 416.72 2285.47 29.24 2012-08-27 16:06:34.000 240 33418.27 416.71 2285.37 29.24 2012-08-27 16:06:35.000 240 33418.16 416.69 2285.41 29.24 2012-08-27 16:06:36.000 240 33418.15 416.68 2285.34 29.24 2012-08-27 16:06:37.000 240 33418.17 416.65 2285.42 29.24 2012-08-27 16:06:38.000 240 33418.15 416.68 2285.43 29.24 2012-08-27 16:06:39.000 240 33418.13 416.65 2285.48 29.24 2012-08-27 16:06:40.000 240 33418.19 416.69 2285.35 29.24 2012-08-27 16:06:41.000 240 33418.15 416.68 2285.33 29.24 2012-08-27 16:06:42.000 240 33418.20 416.66 2285.37 29.24 2012-08-27 16:06:43.000 240 33418.14 416.68 2285.39 29.24 2012-08-27 16:06:44.000 240 33418.10 416.61 2285.36 29.24 2012-08-27 16:06:45.000 240 33418.25 416.66 2285.34 29.24 2012-08-27 16:06:46.000 240 33418.15 416.66 2285.37 29.24 2012-08-27 16:06:47.000 240 33418.21 416.66 2285.27 29.24 2012-08-27 16:06:48.000 240 33418.22 416.70 2285.34 29.24 2012-08-27 16:06:48.000 240 33418.13 416.67 2285.40 29.24 2012-08-27 16:06:50.000 240 33418.08 416.70 2285.38 29.24 2012-08-27 16:06:51.000 240 33418.23 416.67 2285.38 29.24 2012-08-27 16:06:52.000 240 33418.13 416.67 2285.40 29.24 2012-08-27 16:06:53.000 240 33418.11 416.67 2285.40 29.24 2012-08-27 16:06:54.000 240 33418.12 416.67 2285.30 29.24 2012-08-27 16:06:55.000 240 33418.09 416.70 2285.42 29.24 2012-08-27 16:06:56.000 240 33418.08 416.71 2285.39 29.24 2012-08-27 16:06:57.000 240 33418.23 416.67 2285.39 29.24 2012-08-27 16:06:58.000 240 33418.14 416.66 2285.33 29.24 2012-08-27 16:06:59.000 240 33418.06 416.68 2285.28 29.24 2012-08-27 16:07:00.000 240 33418.12 416.73 2285.33 29.24 2012-08-27 16:07:01.000 240 33418.11 416.74 2285.41 29.24 2012-08-27 16:07:01.000 240 33418.02 416.69 2285.37 29.24 2012-08-27 16:07:03.000 240 33418.10 416.70 2285.29 29.24 2012-08-27 16:07:04.000 240 33418.21 416.71 2285.36 29.24 2012-08-27 16:07:05.000 240 33418.06 416.69 2285.30 29.24 2012-08-27 16:07:06.000 240 33418.03 416.71 2285.40 29.24 2012-08-27 16:07:07.000 240 33418.10 416.71 2285.38 29.24 2012-08-27 16:07:08.000 240 33417.98 416.74 2285.41 29.24 2012-08-27 16:07:09.000 240 33418.07 416.69 2285.38 29.24 2012-08-27 16:07:10.000 240 33418.08 416.70 2285.42 29.24 2012-08-27 16:07:11.000 240 33418.01 416.65 2285.47 29.24 2012-08-27 16:07:12.000 240 33418.08 416.67 2285.36 29.24 2012-08-27 16:07:13.000 240 33418.03 416.70 2285.40 29.24 2012-08-27 16:07:14.000 240 33417.95 416.64 2285.31 29.24 2012-08-27 16:07:15.000 240 33418.10 416.62 2285.38 29.24 2012-08-27 16:07:16.000 240 33418.03 416.61 2285.40 29.24 2012-08-27 16:07:17.000 240 33418.01 416.61 2285.39 29.24 2012-08-27 16:07:18.000 240 33418.07 416.63 2285.36 29.24 2012-08-27 16:07:19.000 240 33418.00 416.61 2285.43 29.24 2012-08-27 16:07:20.000 240 33418.02 416.63 2285.45 29.24 2012-08-27 16:07:21.000 240 33418.04 416.61 2285.37 29.24 2012-08-27 16:07:22.000 240 33417.86 416.59 2285.42 29.24 2012-08-27 16:07:23.000 240 33417.93 416.59 2285.42 29.24 2012-08-27 16:07:24.000 240 33417.91 416.61 2285.34 29.24 2012-08-27 16:07:25.000 240 33417.92 416.67 2285.47 29.24 2012-08-27 16:07:26.000 240 33417.88 416.64 2285.50 29.24 2012-08-27 16:07:27.000 240 33417.82 416.64 2285.53 29.24 2012-08-27 16:07:28.000 240 33417.92 416.68 2285.40 29.24 2012-08-27 16:07:29.000 240 33417.83 416.69 2285.43 29.24 2012-08-27 16:07:30.000 240 33417.80 416.73 2285.47 29.24 2012-08-27 16:07:31.000 240 33417.80 416.76 2285.44 29.24 2012-08-27 16:07:32.000 240 33417.74 416.75 2285.38 29.24 2012-08-27 16:07:33.000 240 33417.82 416.79 2285.40 29.24 2012-08-27 16:07:34.000 240 33417.72 416.80 2285.48 29.24 2012-08-27 16:07:35.000 240 33417.70 416.80 2285.46 29.24 2012-08-27 16:07:36.000 240 33417.70 416.79 2285.55 29.24 2012-08-27 16:07:37.000 240 33417.73 416.81 2285.55 29.24 2012-08-27 16:07:38.000 240 33417.67 416.83 2285.47 29.24 2012-08-27 16:07:39.000 240 33417.66 416.82 2285.46 29.24 2012-08-27 16:07:40.000 240 33417.62 416.85 2285.50 29.24 2012-08-27 16:07:41.000 240 33417.69 416.86 2285.55 29.24 2012-08-27 16:07:42.000 240 33417.70 416.82 2285.54 29.24 2012-08-27 16:07:42.000 240 33417.58 416.81 2285.57 29.24 2012-08-27 16:07:44.000 240 33417.55 416.85 2285.57 29.24 2012-08-27 16:07:45.000 240 33417.67 416.79 2285.59 29.24 2012-08-27 16:07:46.000 240 33417.53 416.80 2285.51 29.24 2012-08-27 16:07:47.000 240 33417.57 416.80 2285.51 29.24 2012-08-27 16:07:48.000 240 33417.63 416.77 2285.59 29.24 2012-08-27 16:07:49.000 240 33417.57 416.77 2285.60 29.24 2012-08-27 16:07:50.000 240 33417.48 416.80 2285.50 29.24 2012-08-27 16:07:51.000 240 33417.48 416.78 2285.59 29.24 2012-08-27 16:07:52.000 240 33417.49 416.83 2285.57 29.24 2012-08-27 16:07:53.000 240 33417.52 416.79 2285.54 29.24 2012-08-27 16:07:54.000 240 33417.52 416.79 2285.70 29.24 2012-08-27 16:07:55.000 240 33417.48 416.77 2285.55 29.24 2012-08-27 16:07:55.000 240 33417.41 416.81 2285.69 29.24 2012-08-27 16:07:57.000 240 33417.44 416.81 2285.61 29.24 2012-08-27 16:07:58.000 240 33417.38 416.82 2285.47 29.24 2012-08-27 16:07:59.000 240 33417.36 416.82 2285.48 29.24 2012-08-27 16:08:00.000 240 33417.39 416.81 2285.55 29.24 2012-08-27 16:08:01.000 240 33417.37 416.84 2285.64 29.24 2012-08-27 16:08:02.000 240 33417.48 416.84 2285.62 29.24 2012-08-27 16:08:03.000 240 33417.36 416.93 2285.65 29.24 2012-08-27 16:08:04.000 240 33417.30 416.91 2285.70 29.24 2012-08-27 16:08:05.000 240 33417.34 416.93 2285.72 29.24 2012-08-27 16:08:06.000 240 33417.29 416.94 2285.67 29.24 2012-08-27 16:08:07.000 240 33417.42 416.90 2285.68 29.24 2012-08-27 16:08:08.000 240 33417.43 416.96 2285.69 29.24 2012-08-27 16:08:09.000 240 33417.33 416.92 2285.73 29.24 2012-08-27 16:08:10.000 240 33417.34 416.94 2285.65 29.24 2012-08-27 16:08:11.000 240 33417.30 416.98 2285.70 29.24 2012-08-27 16:08:12.000 240 33417.33 416.95 2285.66 29.24 2012-08-27 16:08:13.000 240 33417.25 416.95 2285.73 29.24 2012-08-27 16:08:14.000 240 33417.29 416.95 2285.66 29.24 2012-08-27 16:08:15.000 240 33417.28 416.96 2285.70 29.24 2012-08-27 16:08:16.000 240 33417.42 416.92 2285.75 29.24 2012-08-27 16:08:17.000 240 33417.32 416.91 2285.74 29.24 2012-08-27 16:08:18.000 240 33417.32 416.84 2285.78 29.24 2012-08-27 16:08:19.000 240 33417.27 416.89 2285.73 29.24 2012-08-27 16:08:20.000 240 33417.25 416.87 2285.76 29.24 2012-08-27 16:08:21.000 240 33417.26 416.86 2285.76 29.24 2012-08-27 16:08:22.000 240 33417.38 416.87 2285.83 29.24 2012-08-27 16:08:23.000 240 33417.26 416.87 2285.86 29.24 2012-08-27 16:08:24.000 240 33417.26 416.85 2285.76 29.24 2012-08-27 16:08:25.000 240 33417.36 416.87 2285.74 29.24 2012-08-27 16:08:26.000 240 33417.38 416.82 2285.68 29.24 2012-08-27 16:08:27.000 240 33417.37 416.83 2285.78 29.24 2012-08-27 16:08:28.000 240 33417.28 416.83 2285.77 29.24 2012-08-27 16:08:29.000 240 33417.28 416.81 2285.76 29.24 2012-08-27 16:08:30.000 240 33417.32 416.80 2285.71 29.24 2012-08-27 16:08:31.000 240 33417.36 416.84 2285.77 29.24 2012-08-27 16:08:32.000 240 33417.30 416.84 2285.71 29.24 2012-08-27 16:08:33.000 240 33417.36 416.81 2285.80 29.24 2012-08-27 16:08:34.000 240 33417.32 416.85 2285.73 29.24 2012-08-27 16:08:35.000 240 33417.33 416.88 2285.73 29.24 2012-08-27 16:08:36.000 240 33417.40 416.86 2285.80 29.24 2012-08-27 16:08:36.000 240 33417.47 416.87 2285.79 29.24 2012-08-27 16:08:38.000 240 33417.43 416.89 2285.78 29.24 2012-08-27 16:08:39.000 240 33417.36 416.90 2285.76 29.24 2012-08-27 16:08:40.000 240 33417.45 416.87 2285.69 29.24 2012-08-27 16:08:41.000 240 33417.33 416.90 2285.68 29.24 2012-08-27 16:08:42.000 240 33417.37 416.87 2285.77 29.24 2012-08-27 16:08:43.000 240 33417.37 416.91 2285.73 29.24 2012-08-27 16:08:44.000 240 33417.38 416.89 2285.81 29.24 2012-08-27 16:08:45.000 240 33417.33 416.94 2285.75 29.24 2012-08-27 16:08:46.000 240 33417.36 416.87 2285.79 29.24 2012-08-27 16:08:47.000 240 33417.30 416.84 2285.76 29.24 2012-08-27 16:08:48.000 240 33417.34 416.91 2285.70 29.24 2012-08-27 16:08:49.000 240 33417.33 416.86 2285.76 29.24 2012-08-27 16:08:49.000 240 33417.30 416.89 2285.71 29.24 2012-08-27 16:08:51.000 240 33417.33 416.85 2285.74 29.24 2012-08-27 16:08:52.000 240 33417.35 416.85 2285.74 29.24 2012-08-27 16:08:53.000 240 33417.23 416.84 2285.69 29.24 2012-08-27 16:08:54.000 240 33417.32 416.87 2285.78 29.24 2012-08-27 16:08:55.000 240 33417.33 416.83 2285.80 29.24 2012-08-27 16:08:56.000 240 33417.27 416.82 2285.84 29.24 2012-08-27 16:08:57.000 240 33417.30 416.82 2285.77 29.24 2012-08-27 16:08:58.000 240 33417.27 416.87 2285.80 29.24 2012-08-27 16:08:59.000 240 33417.19 416.85 2285.77 29.24 2012-08-27 16:09:00.000 240 33417.15 416.90 2285.76 29.24 2012-08-27 16:09:01.000 240 33417.31 416.90 2285.76 29.24 2012-08-27 16:09:02.000 240 33417.22 416.90 2285.78 29.24 2012-08-27 16:09:03.000 240 33417.17 416.91 2285.82 29.24 2012-08-27 16:09:04.000 240 33417.29 416.93 2285.83 29.24 2012-08-27 16:09:05.000 240 33417.11 416.94 2285.83 29.24 2012-08-27 16:09:06.000 240 33417.22 416.93 2285.83 29.24 2012-08-27 16:09:07.000 240 33417.19 416.96 2285.78 29.24 2012-08-27 16:09:08.000 240 33417.24 417.00 2285.79 29.24 2012-08-27 16:09:09.000 240 33417.19 416.99 2285.78 29.24 2012-08-27 16:09:10.000 240 33417.10 416.99 2285.82 29.24 2012-08-27 16:09:11.000 240 33417.11 417.00 2285.84 29.24 2012-08-27 16:09:12.000 240 33417.12 417.08 2285.83 29.24 2012-08-27 16:09:13.000 240 33417.14 417.07 2285.78 29.24 2012-08-27 16:09:14.000 240 33417.15 417.03 2285.84 29.24 2012-08-27 16:09:15.000 240 33417.11 417.05 2285.77 29.24 2012-08-27 16:09:16.000 240 33417.09 417.07 2285.84 29.24 2012-08-27 16:09:17.000 240 33417.16 417.04 2285.92 29.24 2012-08-27 16:09:18.000 240 33417.03 417.12 2285.82 29.24 2012-08-27 16:09:19.000 240 33417.06 417.10 2285.92 29.24 2012-08-27 16:09:20.000 240 33417.03 417.06 2285.85 29.24 2012-08-27 16:09:21.000 240 33417.07 417.05 2285.92 29.24 2012-08-27 16:09:22.000 240 33417.01 417.07 2285.93 29.24 2012-08-27 16:09:23.000 240 33416.97 417.04 2285.89 29.24 2012-08-27 16:09:24.000 240 33417.03 417.00 2285.84 29.24 2012-08-27 16:09:25.000 240 33417.00 417.00 2285.80 29.24 2012-08-27 16:09:26.000 240 33416.93 416.98 2285.92 29.24 2012-08-27 16:09:27.000 240 33416.99 417.02 2285.94 29.24 2012-08-27 16:09:28.000 240 33416.96 416.97 2285.90 29.24 2012-08-27 16:09:29.000 240 33416.97 416.96 2285.96 29.24 2012-08-27 16:09:30.000 240 33416.91 417.02 2285.95 29.24 2012-08-27 16:09:30.000 240 33416.93 416.99 2285.99 29.24 2012-08-27 16:09:32.000 240 33416.84 417.01 2285.93 29.24 2012-08-27 16:09:33.000 240 33416.87 417.02 2285.90 29.24 2012-08-27 16:09:34.000 240 33416.95 417.05 2285.92 29.24 2012-08-27 16:09:35.000 240 33416.83 417.01 2285.95 29.24 2012-08-27 16:09:36.000 240 33416.93 417.01 2285.93 29.24 2012-08-27 16:09:37.000 240 33416.85 417.03 2285.97 29.24 2012-08-27 16:09:38.000 240 33416.81 417.05 2285.92 29.24 2012-08-27 16:09:39.000 240 33416.83 417.10 2285.96 29.24 2012-08-27 16:09:40.000 240 33416.85 417.14 2285.93 29.24 2012-08-27 16:09:41.000 240 33416.87 417.11 2285.93 29.24 2012-08-27 16:09:42.000 240 33416.90 417.10 2285.98 29.24 2012-08-27 16:09:43.000 240 33416.89 417.11 2286.00 29.24 2012-08-27 16:09:43.000 240 33416.91 417.14 2285.96 29.24 2012-08-27 16:09:45.000 240 33416.87 417.12 2285.99 29.24 2012-08-27 16:09:46.000 240 33416.94 417.11 2285.92 29.24 2012-08-27 16:09:47.000 240 33416.92 417.10 2285.88 29.24 2012-08-27 16:09:48.000 240 33416.96 417.11 2286.02 29.24 2012-08-27 16:09:49.000 240 33416.87 417.12 2286.08 29.24 2012-08-27 16:09:50.000 240 33416.97 417.09 2286.05 29.24 2012-08-27 16:09:51.000 240 33416.93 417.05 2285.93 29.24 2012-08-27 16:09:52.000 240 33416.92 417.04 2285.95 29.24 2012-08-27 16:09:53.000 240 33416.83 417.01 2285.95 29.24 2012-08-27 16:09:54.000 240 33416.99 417.00 2285.93 29.24 2012-08-27 16:09:55.000 240 33416.93 416.98 2286.03 29.24 2012-08-27 16:09:56.000 240 33416.87 416.99 2285.99 29.24 2012-08-27 16:09:57.000 240 33416.96 416.96 2285.96 29.24 2012-08-27 16:09:58.000 240 33416.94 416.96 2286.03 29.24 2012-08-27 16:09:59.000 240 33417.02 416.97 2286.04 29.24 2012-08-27 16:10:00.000 240 33416.98 416.96 2285.99 29.24 2012-08-27 16:10:01.000 240 33417.00 416.96 2286.07 29.24 2012-08-27 16:10:02.000 240 33417.00 416.92 2286.03 29.24 2012-08-27 16:10:03.000 240 33417.00 416.93 2286.02 29.24 2012-08-27 16:10:04.000 240 33416.90 416.91 2285.98 29.24 2012-08-27 16:10:05.000 240 33416.94 416.93 2286.00 29.24 2012-08-27 16:10:06.000 240 33417.02 416.98 2286.02 29.24 2012-08-27 16:10:07.000 240 33417.07 416.98 2285.95 29.24 2012-08-27 16:10:08.000 240 33417.02 416.92 2285.99 29.24 2012-08-27 16:10:09.000 240 33416.96 417.01 2285.94 29.24 2012-08-27 16:10:10.000 240 33417.06 416.97 2285.88 29.24 2012-08-27 16:10:11.000 240 33417.03 416.98 2285.91 29.24 2012-08-27 16:10:12.000 240 33417.06 417.04 2285.95 29.24 2012-08-27 16:10:13.000 240 33417.01 417.08 2285.89 29.24 2012-08-27 16:10:14.000 240 33416.98 417.02 2285.97 29.24 2012-08-27 16:10:15.000 240 33417.02 417.04 2285.93 29.24 2012-08-27 16:10:16.000 240 33417.03 417.05 2285.96 29.24 2012-08-27 16:10:17.000 240 33417.02 417.06 2285.96 29.24 2012-08-27 16:10:18.000 240 33417.05 417.10 2285.97 29.24 2012-08-27 16:10:19.000 240 33416.99 417.11 2285.92 29.24 2012-08-27 16:10:20.000 240 33416.93 417.05 2285.93 29.24 2012-08-27 16:10:21.000 240 33417.00 417.07 2285.90 29.24 2012-08-27 16:10:22.000 240 33417.02 416.99 2285.89 29.24 2012-08-27 16:10:23.000 240 33416.87 417.03 2285.96 29.24 2012-08-27 16:10:24.000 240 33416.94 417.09 2285.90 29.24 2012-08-27 16:10:24.000 240 33416.89 417.10 2286.01 29.24 2012-08-27 16:10:26.000 240 33416.97 417.11 2285.88 29.24 2012-08-27 16:10:27.000 240 33416.81 417.02 2285.93 29.24 2012-08-27 16:10:28.000 240 33416.85 417.07 2285.94 29.24 2012-08-27 16:10:29.000 240 33416.77 417.06 2285.97 29.24 2012-08-27 16:10:30.000 240 33416.76 417.05 2285.96 29.24 2012-08-27 16:10:31.000 240 33416.75 417.07 2285.99 29.24 2012-08-27 16:10:32.000 240 33416.74 417.07 2285.96 29.24 2012-08-27 16:10:33.000 240 33416.78 417.07 2286.03 29.24 2012-08-27 16:10:34.000 240 33416.67 417.10 2286.06 29.24 2012-08-27 16:10:35.000 240 33416.68 417.07 2286.03 29.24 2012-08-27 16:10:36.000 240 33416.62 417.10 2285.95 29.24 2012-08-27 16:10:37.000 240 33416.63 417.15 2286.05 29.24 2012-08-27 16:10:37.000 240 33416.56 417.15 2285.95 29.24 2012-08-27 16:10:39.000 240 33416.68 417.15 2286.11 29.24 2012-08-27 16:10:40.000 240 33416.60 417.13 2286.01 29.24 2012-08-27 16:10:41.000 240 33416.59 417.19 2286.00 29.24 2012-08-27 16:10:42.000 240 33416.56 417.14 2286.03 29.24 2012-08-27 16:10:43.000 240 33416.64 417.17 2286.03 29.24 2012-08-27 16:10:44.000 240 33416.63 417.18 2286.12 29.24 2012-08-27 16:10:45.000 240 33416.70 417.22 2285.98 29.24 2012-08-27 16:10:46.000 240 33416.66 417.20 2286.08 29.24 2012-08-27 16:10:47.000 240 33416.52 417.19 2286.07 29.24 2012-08-27 16:10:48.000 240 33416.61 417.19 2286.12 29.24 2012-08-27 16:10:49.000 240 33416.62 417.23 2286.07 29.24 2012-08-27 16:10:50.000 240 33416.52 417.24 2286.09 29.24 2012-08-27 16:10:51.000 240 33416.53 417.21 2286.14 29.24 2012-08-27 16:10:52.000 240 33416.72 417.16 2286.16 29.24 2012-08-27 16:10:53.000 240 33416.46 417.19 2286.13 29.24 2012-08-27 16:10:54.000 240 33416.58 417.20 2286.15 29.24 2012-08-27 16:10:55.000 240 33416.50 417.22 2286.12 29.24 2012-08-27 16:10:56.000 240 33416.50 417.19 2286.17 29.24 2012-08-27 16:10:57.000 240 33416.58 417.22 2286.22 29.24 2012-08-27 16:10:58.000 240 33416.54 417.18 2286.16 29.24 2012-08-27 16:10:59.000 240 33416.55 417.19 2286.17 29.24 2012-08-27 16:11:00.000 240 33416.55 417.19 2286.17 29.24 2012-08-27 16:11:01.000 240 33416.53 417.22 2286.14 29.24 2012-08-27 16:11:02.000 240 33416.64 417.19 2286.16 29.24 2012-08-27 16:11:03.000 240 33416.51 417.18 2286.18 29.24 2012-08-27 16:11:04.000 240 33416.58 417.21 2286.17 29.24 2012-08-27 16:11:05.000 240 33416.56 417.15 2286.12 29.24 2012-08-27 16:11:06.000 240 33416.48 417.14 2286.16 29.24 2012-08-27 16:11:07.000 240 33416.53 417.13 2286.21 29.24 2012-08-27 16:11:08.000 240 33416.58 417.16 2286.26 29.24 2012-08-27 16:11:09.000 240 33416.61 417.12 2286.19 29.24 2012-08-27 16:11:10.000 240 33416.66 417.13 2286.17 29.24 2012-08-27 16:11:11.000 240 33416.52 417.14 2286.21 29.24 2012-08-27 16:11:12.000 240 33416.58 417.11 2286.11 29.24 2012-08-27 16:11:13.000 240 33416.66 417.14 2286.22 29.24 2012-08-27 16:11:14.000 240 33416.61 417.12 2286.17 29.24 2012-08-27 16:11:15.000 240 33416.64 417.10 2286.17 29.24 2012-08-27 16:11:16.000 240 33416.61 417.15 2286.14 29.24 2012-08-27 16:11:17.000 240 33416.78 417.16 2286.12 29.24 2012-08-27 16:11:18.000 240 33416.61 417.15 2286.09 29.24 2012-08-27 16:11:18.000 240 33416.64 417.15 2286.17 29.24 2012-08-27 16:11:20.000 240 33416.61 417.17 2286.15 29.24 2012-08-27 16:11:21.000 240 33416.67 417.19 2286.17 29.24 2012-08-27 16:11:22.000 240 33416.61 417.17 2286.17 29.24 2012-08-27 16:11:23.000 240 33416.59 417.22 2286.07 29.24 2012-08-27 16:11:24.000 240 33416.68 417.19 2286.12 29.24 2012-08-27 16:11:25.000 240 33416.66 417.19 2286.20 29.24 2012-08-27 16:11:26.000 240 33416.65 417.20 2286.16 29.24 2012-08-27 16:11:27.000 240 33416.61 417.21 2286.13 29.24 2012-08-27 16:11:28.000 240 33416.59 417.15 2286.11 29.24 2012-08-27 16:11:29.000 240 33416.64 417.15 2286.17 29.24 2012-08-27 16:11:30.000 240 33416.53 417.17 2286.14 29.24 2012-08-27 16:11:31.000 240 33416.53 417.19 2286.15 29.24 2012-08-27 16:11:31.000 240 33416.55 417.18 2286.20 29.24 2012-08-27 16:11:33.000 240 33416.47 417.20 2286.08 29.24 2012-08-27 16:11:34.000 240 33416.58 417.18 2286.14 29.24 2012-08-27 16:11:35.000 240 33416.67 417.15 2286.20 29.24 2012-08-27 16:11:36.000 240 33416.56 417.16 2286.20 29.24 2012-08-27 16:11:37.000 240 33416.51 417.21 2286.18 29.24 2012-08-27 16:11:38.000 240 33416.60 417.16 2286.16 29.24 2012-08-27 16:11:39.000 240 33416.49 417.13 2286.26 29.24 2012-08-27 16:11:40.000 240 33416.55 417.15 2286.22 29.24 2012-08-27 16:11:41.000 240 33416.58 417.19 2286.07 29.24 2012-08-27 16:11:42.000 240 33416.53 417.17 2286.11 29.24 2012-08-27 16:11:43.000 240 33416.63 417.15 2286.20 29.24 2012-08-27 16:11:44.000 240 33416.54 417.22 2286.15 29.24 2012-08-27 16:11:45.000 240 33416.56 417.18 2286.16 29.24 2012-08-27 16:11:46.000 240 33416.50 417.20 2286.13 29.24 2012-08-27 16:11:47.000 240 33416.49 417.18 2286.16 29.24 2012-08-27 16:11:48.000 240 33416.49 417.19 2286.12 29.24 2012-08-27 16:11:49.000 240 33416.52 417.21 2286.13 29.24 2012-08-27 16:11:50.000 240 33416.50 417.22 2286.18 29.24 2012-08-27 16:11:51.000 240 33416.50 417.13 2286.16 29.24 2012-08-27 16:11:52.000 240 33416.61 417.18 2286.15 29.24 2012-08-27 16:11:53.000 240 33416.50 417.24 2286.18 29.24 2012-08-27 16:11:54.000 240 33416.47 417.21 2286.21 29.24 2012-08-27 16:11:55.000 240 33416.50 417.23 2286.20 29.24 2012-08-27 16:11:56.000 240 33416.50 417.21 2286.24 29.24 2012-08-27 16:11:57.000 240 33416.44 417.25 2286.09 29.24 2012-08-27 16:11:58.000 240 33416.34 417.27 2286.17 29.24 2012-08-27 16:11:59.000 240 33416.37 417.25 2286.20 29.24 2012-08-27 16:12:00.000 240 33416.42 417.24 2286.22 29.24 2012-08-27 16:12:01.000 240 33416.38 417.26 2286.17 29.24 2012-08-27 16:12:02.000 240 33416.32 417.27 2286.21 29.24 2012-08-27 16:12:03.000 240 33416.34 417.29 2286.16 29.24 2012-08-27 16:12:04.000 240 33416.33 417.27 2286.13 29.24 2012-08-27 16:12:05.000 240 33416.30 417.28 2286.33 29.24 2012-08-27 16:12:06.000 240 33416.25 417.29 2286.29 29.24 2012-08-27 16:12:07.000 240 33416.31 417.30 2286.16 29.24 2012-08-27 16:12:08.000 240 33416.26 417.28 2286.15 29.24 2012-08-27 16:12:09.000 240 33416.24 417.26 2286.20 29.24 2012-08-27 16:12:10.000 240 33416.20 417.32 2286.29 29.24 2012-08-27 16:12:11.000 240 33416.32 417.30 2286.24 29.24 2012-08-27 16:12:12.000 240 33416.28 417.31 2286.27 29.24 2012-08-27 16:12:12.000 240 33416.23 417.30 2286.29 29.24 2012-08-27 16:12:14.000 240 33416.16 417.30 2286.27 29.24 2012-08-27 16:12:15.000 240 33416.23 417.36 2286.32 29.24 2012-08-27 16:12:16.000 240 33416.14 417.33 2286.34 29.24 2012-08-27 16:12:17.000 240 33416.27 417.36 2286.27 29.24 2012-08-27 16:12:18.000 240 33416.21 417.35 2286.32 29.24 2012-08-27 16:12:19.000 240 33416.20 417.32 2286.30 29.24 2012-08-27 16:12:20.000 240 33416.22 417.39 2286.40 29.24 2012-08-27 16:12:21.000 240 33416.19 417.33 2286.36 29.24 2012-08-27 16:12:22.000 240 33416.25 417.33 2286.33 29.24 2012-08-27 16:12:23.000 240 33416.25 417.33 2286.42 29.24 2012-08-27 16:12:24.000 240 33416.16 417.34 2286.33 29.24 2012-08-27 16:12:25.000 240 33416.18 417.36 2286.36 29.24 2012-08-27 16:12:25.000 240 33416.14 417.38 2286.28 29.24 2012-08-27 16:12:27.000 240 33416.12 417.34 2286.29 29.24 2012-08-27 16:12:28.000 240 33416.09 417.37 2286.33 29.24 2012-08-27 16:12:29.000 240 33416.19 417.37 2286.34 29.24 2012-08-27 16:12:30.000 240 33416.15 417.32 2286.30 29.24 2012-08-27 16:12:31.000 240 33416.15 417.35 2286.30 29.24 2012-08-27 16:12:32.000 240 33416.14 417.34 2286.25 29.24 2012-08-27 16:12:33.000 240 33416.18 417.29 2286.27 29.24 2012-08-27 16:12:34.000 240 33416.21 417.30 2286.36 29.24 2012-08-27 16:12:35.000 240 33416.27 417.31 2286.22 29.24 2012-08-27 16:12:36.000 240 33416.19 417.33 2286.35 29.24 2012-08-27 16:12:37.000 240 33416.09 417.32 2286.36 29.24 2012-08-27 16:12:38.000 240 33416.19 417.35 2286.41 29.24 2012-08-27 16:12:39.000 240 33416.20 417.34 2286.24 29.24 2012-08-27 16:12:40.000 240 33416.15 417.30 2286.16 29.24 2012-08-27 16:12:41.000 240 33416.09 417.28 2286.29 29.24 2012-08-27 16:12:42.000 240 33416.07 417.30 2286.26 29.24 2012-08-27 16:12:43.000 240 33416.06 417.33 2286.31 29.24 2012-08-27 16:12:44.000 240 33416.03 417.34 2286.33 29.24 2012-08-27 16:12:45.000 240 33416.06 417.33 2286.26 29.24 2012-08-27 16:12:46.000 240 33416.07 417.35 2286.41 29.24 2012-08-27 16:12:47.000 240 33416.09 417.32 2286.29 29.24 2012-08-27 16:12:48.000 240 33415.98 417.29 2286.30 29.24 2012-08-27 16:12:49.000 240 33416.02 417.38 2286.38 29.24 2012-08-27 16:12:50.000 240 33416.00 417.38 2286.41 29.24 2012-08-27 16:12:51.000 240 33416.04 417.34 2286.36 29.24 2012-08-27 16:12:52.000 240 33415.98 417.38 2286.47 29.24 2012-08-27 16:12:53.000 240 33416.01 417.36 2286.34 29.24 2012-08-27 16:12:54.000 240 33415.98 417.36 2286.33 29.24 2012-08-27 16:12:55.000 240 33415.94 417.40 2286.32 29.24 2012-08-27 16:12:56.000 240 33415.96 417.37 2286.37 29.24 2012-08-27 16:12:57.000 240 33415.96 417.42 2286.41 29.24 2012-08-27 16:12:58.000 240 33415.99 417.44 2286.48 29.24 2012-08-27 16:12:59.000 240 33415.89 417.45 2286.47 29.24 2012-08-27 16:13:00.000 240 33415.93 417.50 2286.46 29.24 2012-08-27 16:13:01.000 240 33415.97 417.50 2286.54 29.24 2012-08-27 16:13:02.000 240 33415.95 417.46 2286.51 29.24 2012-08-27 16:13:03.000 240 33415.87 417.45 2286.46 29.24 2012-08-27 16:13:04.000 240 33415.98 417.43 2286.42 29.24 2012-08-27 16:13:05.000 240 33415.94 417.47 2286.41 29.24 2012-08-27 16:13:06.000 240 33415.94 417.48 2286.41 29.24 2012-08-27 16:13:06.000 240 33416.04 417.48 2286.45 29.24 2012-08-27 16:13:08.000 240 33415.99 417.45 2286.45 29.24 2012-08-27 16:13:09.000 240 33415.96 417.47 2286.47 29.24 2012-08-27 16:13:10.000 240 33415.99 417.45 2286.47 29.25 2012-08-27 16:13:11.000 240 33415.99 417.46 2286.45 29.24 2012-08-27 16:13:12.000 240 33415.95 417.45 2286.46 29.24 2012-08-27 16:13:13.000 240 33416.00 417.48 2286.42 29.24 2012-08-27 16:13:14.000 240 33415.95 417.49 2286.51 29.24 2012-08-27 16:13:15.000 240 33415.93 417.50 2286.52 29.24 2012-08-27 16:13:16.000 240 33415.99 417.46 2286.46 29.24 2012-08-27 16:13:17.000 240 33415.91 417.44 2286.50 29.24 2012-08-27 16:13:18.000 240 33415.90 417.42 2286.47 29.24 2012-08-27 16:13:19.000 240 33415.90 417.45 2286.44 29.24 2012-08-27 16:13:19.000 240 33415.91 417.47 2286.47 29.24 2012-08-27 16:13:21.000 240 33415.79 417.49 2286.45 29.24 2012-08-27 16:13:22.000 240 33415.91 417.46 2286.42 29.25 2012-08-27 16:13:23.000 240 33415.88 417.53 2286.53 29.24 2012-08-27 16:13:24.000 240 33415.85 417.52 2286.48 29.24 2012-08-27 16:13:25.000 240 33415.84 417.52 2286.52 29.24 2012-08-27 16:13:26.000 240 33415.79 417.52 2286.49 29.24 2012-08-27 16:13:27.000 240 33415.78 417.52 2286.57 29.24 2012-08-27 16:13:28.000 240 33415.77 417.53 2286.42 29.24 2012-08-27 16:13:29.000 240 33415.88 417.50 2286.45 29.24 2012-08-27 16:13:30.000 240 33415.71 417.49 2286.46 29.24 2012-08-27 16:13:31.000 240 33415.81 417.50 2286.47 29.24 2012-08-27 16:13:32.000 240 33415.88 417.51 2286.48 29.24 2012-08-27 16:13:33.000 240 33415.79 417.49 2286.51 29.25 2012-08-27 16:13:34.000 240 33415.83 417.49 2286.57 29.25 2012-08-27 16:13:35.000 240 33415.87 417.44 2286.56 29.24 2012-08-27 16:13:36.000 240 33415.82 417.45 2286.53 29.24 2012-08-27 16:13:37.000 240 33415.84 417.43 2286.47 29.24 2012-08-27 16:13:38.000 240 33415.79 417.44 2286.47 29.24 2012-08-27 16:13:39.000 240 33415.81 417.49 2286.58 29.24 2012-08-27 16:13:40.000 240 33415.81 417.42 2286.54 29.24 2012-08-27 16:13:41.000 240 33415.71 417.46 2286.60 29.24 2012-08-27 16:13:42.000 240 33415.78 417.48 2286.58 29.24 2012-08-27 16:13:43.000 240 33415.85 417.45 2286.58 29.24 2012-08-27 16:13:44.000 240 33415.84 417.46 2286.52 29.24 2012-08-27 16:13:45.000 240 33415.90 417.43 2286.62 29.24 2012-08-27 16:13:46.000 240 33415.69 417.50 2286.49 29.24 2012-08-27 16:13:47.000 240 33415.72 417.47 2286.56 29.24 2012-08-27 16:13:48.000 240 33415.66 417.50 2286.55 29.24 2012-08-27 16:13:49.000 240 33415.69 417.52 2286.49 29.25 2012-08-27 16:13:50.000 240 33415.64 417.52 2286.51 29.24 2012-08-27 16:13:51.000 240 33415.59 417.60 2286.57 29.24 2012-08-27 16:13:52.000 240 33415.83 417.60 2286.60 29.24 2012-08-27 16:13:53.000 240 33415.57 417.61 2286.58 29.24 2012-08-27 16:13:54.000 240 33415.54 417.64 2286.58 29.25 2012-08-27 16:13:55.000 240 33415.64 417.64 2286.55 29.24 2012-08-27 16:13:56.000 240 33415.64 417.65 2286.57 29.24 2012-08-27 16:13:57.000 240 33415.65 417.60 2286.64 29.24 2012-08-27 16:13:58.000 240 33415.56 417.63 2286.53 29.24 2012-08-27 16:13:59.000 240 33415.68 417.66 2286.66 29.25 2012-08-27 16:14:00.000 240 33415.62 417.64 2286.61 29.24 2012-08-27 16:14:00.000 240 33415.57 417.70 2286.64 29.24 2012-08-27 16:14:02.000 240 33415.60 417.63 2286.64 29.24 2012-08-27 16:14:03.000 240 33415.58 417.65 2286.61 29.25 2012-08-27 16:14:04.000 240 33415.51 417.65 2286.52 29.24 2012-08-27 16:14:05.000 240 33415.60 417.65 2286.63 29.24 2012-08-27 16:14:06.000 240 33415.66 417.65 2286.62 29.24 2012-08-27 16:14:07.000 240 33415.68 417.63 2286.70 29.25 2012-08-27 16:14:08.000 240 33415.60 417.60 2286.55 29.25 2012-08-27 16:14:09.000 240 33415.63 417.62 2286.62 29.25 2012-08-27 16:14:10.000 240 33415.64 417.63 2286.64 29.24 2012-08-27 16:14:11.000 240 33415.69 417.60 2286.63 29.25 2012-08-27 16:14:12.000 240 33415.66 417.61 2286.62 29.25 2012-08-27 16:14:13.000 240 33415.68 417.59 2286.68 29.25 2012-08-27 16:14:13.000 240 33415.63 417.60 2286.66 29.24 2012-08-27 16:14:15.000 240 33415.62 417.60 2286.67 29.25 2012-08-27 16:14:16.000 240 33415.56 417.62 2286.62 29.24 2012-08-27 16:14:17.000 240 33415.60 417.61 2286.67 29.24 2012-08-27 16:14:18.000 240 33415.55 417.61 2286.63 29.24 2012-08-27 16:14:19.000 240 33415.63 417.55 2286.58 29.25 2012-08-27 16:14:20.000 240 33415.54 417.61 2286.61 29.24 2012-08-27 16:14:21.000 240 33415.52 417.60 2286.60 29.25 2012-08-27 16:14:22.000 240 33415.59 417.62 2286.57 29.24 2012-08-27 16:14:23.000 240 33415.55 417.61 2286.66 29.25 2012-08-27 16:14:24.000 240 33415.51 417.62 2286.58 29.25 2012-08-27 16:14:25.000 240 33415.59 417.64 2286.59 29.25 2012-08-27 16:14:26.000 240 33415.59 417.64 2286.58 29.25 2012-08-27 16:14:27.000 240 33415.64 417.65 2286.61 29.25 2012-08-27 16:14:28.000 240 33415.48 417.63 2286.72 29.25 2012-08-27 16:14:29.000 240 33415.51 417.64 2286.62 29.25 2012-08-27 16:14:30.000 240 33415.59 417.66 2286.63 29.25 2012-08-27 16:14:31.000 240 33415.61 417.63 2286.67 29.24 2012-08-27 16:14:32.000 240 33415.57 417.65 2286.62 29.25 2012-08-27 16:14:33.000 240 33415.50 417.63 2286.70 29.24 2012-08-27 16:14:34.000 240 33415.67 417.62 2286.61 29.25 2012-08-27 16:14:35.000 240 33415.57 417.66 2286.72 29.25 2012-08-27 16:14:36.000 240 33415.52 417.59 2286.69 29.25 2012-08-27 16:14:37.000 240 33415.51 417.56 2286.63 29.24 2012-08-27 16:14:38.000 240 33415.66 417.58 2286.72 29.24 2012-08-27 16:14:39.000 240 33415.54 417.59 2286.67 29.25 2012-08-27 16:14:40.000 240 33415.57 417.60 2286.73 29.25 2012-08-27 16:14:41.000 240 33415.56 417.59 2286.66 29.25 2012-08-27 16:14:42.000 240 33415.58 417.57 2286.63 29.25 2012-08-27 16:14:43.000 240 33415.54 417.57 2286.57 29.25 2012-08-27 16:14:44.000 240 33415.48 417.56 2286.71 29.25 2012-08-27 16:14:45.000 240 33415.53 417.52 2286.58 29.25 2012-08-27 16:14:46.000 240 33415.43 417.55 2286.69 29.25 2012-08-27 16:14:47.000 240 33415.53 417.58 2286.72 29.24 2012-08-27 16:14:48.000 240 33415.41 417.59 2286.65 29.24 2012-08-27 16:14:49.000 240 33415.47 417.58 2286.67 29.25 2012-08-27 16:14:50.000 240 33415.44 417.63 2286.67 29.25 2012-08-27 16:14:51.000 240 33415.39 417.61 2286.65 29.25 2012-08-27 16:14:52.000 240 33415.26 417.67 2286.70 29.25 2012-08-27 16:14:53.000 240 33415.42 417.66 2286.70 29.25 2012-08-27 16:14:54.000 240 33415.34 417.69 2286.68 29.25 2012-08-27 16:14:54.000 240 33415.31 417.69 2286.71 29.25 2012-08-27 16:14:56.000 240 33415.33 417.70 2286.72 29.25 2012-08-27 16:14:57.000 240 33415.25 417.68 2286.78 29.25 2012-08-27 16:14:58.000 240 33415.18 417.74 2286.75 29.25 2012-08-27 16:14:59.000 240 33415.27 417.76 2286.78 29.25 2012-08-27 16:15:00.000 240 33415.19 417.77 2286.79 29.25 2012-08-27 16:15:01.000 240 33415.26 417.80 2286.80 29.24 2012-08-27 16:15:02.000 240 33415.21 417.79 2286.73 29.24 2012-08-27 16:15:03.000 240 33415.19 417.76 2286.78 29.24 2012-08-27 16:15:04.000 240 33415.25 417.81 2286.75 29.25 2012-08-27 16:15:05.000 240 33415.22 417.80 2286.82 29.25 2012-08-27 16:15:06.000 240 33415.27 417.81 2286.81 29.25 2012-08-27 16:15:07.000 240 33415.22 417.79 2286.86 29.24 2012-08-27 16:15:07.000 240 33415.26 417.83 2286.83 29.24 2012-08-27 16:15:09.000 240 33415.22 417.72 2286.83 29.25 2012-08-27 16:15:10.000 240 33415.30 417.76 2286.80 29.24 2012-08-27 16:15:11.000 240 33415.14 417.75 2286.73 29.24 2012-08-27 16:15:12.000 240 33415.09 417.75 2286.78 29.25 2012-08-27 16:15:13.000 240 33415.28 417.73 2286.78 29.25 2012-08-27 16:15:14.000 240 33415.16 417.72 2286.74 29.25 2012-08-27 16:15:15.000 240 33415.18 417.71 2286.82 29.25 2012-08-27 16:15:16.000 240 33415.16 417.76 2286.91 29.25 2012-08-27 16:15:17.000 240 33415.05 417.73 2286.78 29.25 2012-08-27 16:15:18.000 240 33415.10 417.73 2286.82 29.25 2012-08-27 16:15:19.000 240 33415.17 417.81 2286.83 29.25 2012-08-27 16:15:20.000 240 33415.16 417.78 2286.83 29.25 2012-08-27 16:15:21.000 240 33414.99 417.81 2286.79 29.25 2012-08-27 16:15:22.000 240 33415.06 417.78 2286.86 29.25 2012-08-27 16:15:23.000 240 33415.04 417.81 2286.87 29.25 2012-08-27 16:15:24.000 240 33415.03 417.82 2286.82 29.25 2012-08-27 16:15:25.000 240 33415.00 417.82 2286.89 29.25 2012-08-27 16:15:26.000 240 33415.00 417.85 2286.82 29.25 2012-08-27 16:15:27.000 240 33415.03 417.89 2286.80 29.25 2012-08-27 16:15:28.000 240 33415.00 417.92 2286.82 29.25 2012-08-27 16:15:29.000 240 33415.11 417.92 2286.82 29.25 2012-08-27 16:15:30.000 240 33414.99 417.92 2286.82 29.25 2012-08-27 16:15:31.000 240 33415.09 417.89 2286.89 29.25 2012-08-27 16:15:32.000 240 33415.11 417.90 2286.89 29.25 2012-08-27 16:15:33.000 240 33415.04 417.90 2286.89 29.25 2012-08-27 16:15:34.000 240 33414.99 417.92 2286.89 29.25 2012-08-27 16:15:35.000 240 33415.04 417.92 2286.93 29.25 2012-08-27 16:15:36.000 240 33415.12 417.92 2286.97 29.25 2012-08-27 16:15:37.000 240 33415.09 417.93 2286.92 29.25 2012-08-27 16:15:38.000 240 33415.08 417.88 2286.98 29.25 2012-08-27 16:15:39.000 240 33415.03 417.91 2286.96 29.25 2012-08-27 16:15:40.000 240 33415.04 417.86 2286.88 29.25 2012-08-27 16:15:41.000 240 33415.20 417.87 2286.89 29.25 2012-08-27 16:15:42.000 240 33415.20 417.87 2286.88 29.25 2012-08-27 16:15:43.000 240 33415.06 417.85 2286.90 29.25 2012-08-27 16:15:44.000 240 33415.04 417.87 2286.90 29.25 2012-08-27 16:15:45.000 240 33414.95 417.88 2286.88 29.25 2012-08-27 16:15:46.000 240 33415.03 417.85 2286.95 29.25 2012-08-27 16:15:47.000 240 33414.98 417.86 2286.98 29.25 2012-08-27 16:15:48.000 240 33415.03 417.83 2286.95 29.25 2012-08-27 16:15:48.000 240 33415.07 417.84 2286.92 29.25 2012-08-27 16:15:50.000 240 33414.99 417.85 2286.85 29.25 2012-08-27 16:15:51.000 240 33415.01 417.85 2286.93 29.25 2012-08-27 16:15:52.000 240 33415.07 417.83 2286.91 29.25 2012-08-27 16:15:53.000 240 33415.11 417.87 2286.86 29.25 2012-08-27 16:15:54.000 240 33415.05 417.85 2286.92 29.25 2012-08-27 16:15:55.000 240 33415.10 417.85 2287.02 29.25 2012-08-27 16:15:56.000 240 33415.05 417.88 2286.92 29.25 2012-08-27 16:15:57.000 240 33414.99 417.87 2286.92 29.25 2012-08-27 16:15:58.000 240 33415.08 417.87 2287.02 29.25 2012-08-27 16:15:59.000 240 33415.00 417.91 2286.91 29.25 2012-08-27 16:16:00.000 240 33415.14 417.90 2286.91 29.25 2012-08-27 16:16:01.000 240 33415.11 417.93 2287.03 29.25 2012-08-27 16:16:01.000 240 33415.07 417.95 2286.91 29.25 2012-08-27 16:16:03.000 240 33415.01 417.92 2286.91 29.25 2012-08-27 16:16:04.000 240 33415.12 417.97 2286.83 29.25 2012-08-27 16:16:05.000 240 33415.01 417.96 2286.89 29.25 2012-08-27 16:16:06.000 240 33415.07 417.98 2286.89 29.25 2012-08-27 16:16:07.000 240 33415.01 417.94 2286.94 29.25 2012-08-27 16:16:08.000 240 33415.00 417.92 2286.91 29.25 2012-08-27 16:16:09.000 240 33415.02 417.95 2286.87 29.25 2012-08-27 16:16:10.000 240 33415.03 417.92 2286.90 29.25 2012-08-27 16:16:11.000 240 33415.08 417.94 2286.94 29.25 2012-08-27 16:16:12.000 240 33415.00 417.94 2286.92 29.25 2012-08-27 16:16:13.000 240 33415.02 417.92 2286.84 29.25 2012-08-27 16:16:14.000 240 33415.06 417.93 2286.88 29.25 2012-08-27 16:16:15.000 240 33415.06 417.91 2286.96 29.25 2012-08-27 16:16:16.000 240 33415.03 417.94 2286.93 29.25 2012-08-27 16:16:17.000 240 33415.07 417.91 2286.84 29.25 2012-08-27 16:16:18.000 240 33414.98 417.87 2286.87 29.25 2012-08-27 16:16:19.000 240 33415.03 417.94 2286.89 29.25 2012-08-27 16:16:20.000 240 33415.03 417.89 2286.92 29.25 2012-08-27 16:16:21.000 240 33415.11 417.94 2286.86 29.25 2012-08-27 16:16:22.000 240 33415.00 417.88 2286.92 29.25 2012-08-27 16:16:23.000 240 33414.88 417.95 2286.94 29.25 2012-08-27 16:16:24.000 240 33414.91 417.93 2286.89 29.25 2012-08-27 16:16:25.000 240 33414.97 417.98 2286.95 29.25 2012-08-27 16:16:26.000 240 33414.95 417.99 2286.93 29.25 2012-08-27 16:16:27.000 240 33414.91 417.99 2286.95 29.25 2012-08-27 16:16:28.000 240 33414.94 417.99 2286.82 29.25 2012-08-27 16:16:29.000 240 33414.86 417.99 2286.90 29.25 2012-08-27 16:16:30.000 240 33414.92 418.00 2286.93 29.25 2012-08-27 16:16:31.000 240 33414.95 418.04 2286.99 29.25 2012-08-27 16:16:32.000 240 33414.89 418.08 2286.89 29.25 2012-08-27 16:16:33.000 240 33414.78 418.06 2286.97 29.25 2012-08-27 16:16:34.000 240 33414.88 418.02 2287.06 29.25 2012-08-27 16:16:35.000 240 33414.78 418.08 2286.96 29.25 2012-08-27 16:16:36.000 240 33414.79 418.07 2286.95 29.25 2012-08-27 16:16:37.000 240 33414.73 418.08 2286.99 29.25 2012-08-27 16:16:38.000 240 33414.74 418.14 2286.89 29.25 2012-08-27 16:16:39.000 240 33414.71 418.11 2286.97 29.25 2012-08-27 16:16:40.000 240 33414.68 418.13 2287.01 29.25 2012-08-27 16:16:41.000 240 33414.72 418.11 2286.99 29.25 2012-08-27 16:16:42.000 240 33414.66 418.13 2286.98 29.25 2012-08-27 16:16:42.000 240 33414.68 418.14 2286.88 29.25 2012-08-27 16:16:44.000 240 33414.70 418.14 2286.99 29.25 2012-08-27 16:16:45.000 240 33414.73 418.15 2286.97 29.25 2012-08-27 16:16:46.000 240 33414.58 418.13 2286.97 29.25 2012-08-27 16:16:47.000 240 33414.57 418.13 2286.97 29.25 2012-08-27 16:16:48.000 240 33414.60 418.14 2287.01 29.25 2012-08-27 16:16:49.000 240 33414.61 418.13 2286.97 29.25 2012-08-27 16:16:50.000 240 33414.55 418.13 2287.04 29.25 2012-08-27 16:16:51.000 240 33414.58 418.17 2287.03 29.25 2012-08-27 16:16:52.000 240 33414.58 418.14 2286.99 29.25 2012-08-27 16:16:53.000 240 33414.61 418.14 2287.01 29.25 2012-08-27 16:16:54.000 240 33414.56 418.17 2287.03 29.25 2012-08-27 16:16:55.000 240 33414.64 418.17 2287.08 29.25 2012-08-27 16:16:55.000 240 33414.51 418.19 2287.05 29.25 2012-08-27 16:16:57.000 240 33414.52 418.21 2287.03 29.25 2012-08-27 16:16:58.000 240 33414.59 418.16 2287.08 29.25 2012-08-27 16:16:59.000 240 33414.58 418.20 2287.07 29.25 2012-08-27 16:17:00.000 240 33414.56 418.19 2287.05 29.25 2012-08-27 16:17:01.000 240 33414.60 418.25 2287.08 29.25 2012-08-27 16:17:02.000 240 33414.56 418.19 2287.11 29.25 2012-08-27 16:17:03.000 240 33414.60 418.20 2287.11 29.25 2012-08-27 16:17:04.000 240 33414.58 418.17 2287.13 29.25 2012-08-27 16:17:05.000 240 33414.53 418.19 2287.11 29.25 2012-08-27 16:17:06.000 240 33414.45 418.16 2287.07 29.25 2012-08-27 16:17:07.000 240 33414.50 418.20 2287.20 29.25 2012-08-27 16:17:08.000 240 33414.50 418.21 2287.16 29.25 2012-08-27 16:17:09.000 240 33414.50 418.18 2287.06 29.25 2012-08-27 16:17:10.000 240 33414.50 418.17 2287.13 29.25 2012-08-27 16:17:11.000 240 33414.51 418.19 2287.20 29.25 2012-08-27 16:17:12.000 240 33414.48 418.21 2287.11 29.25 2012-08-27 16:17:13.000 240 33414.44 418.16 2287.06 29.25 2012-08-27 16:17:14.000 240 33414.44 418.17 2287.05 29.25 2012-08-27 16:17:15.000 240 33414.38 418.17 2287.17 29.25 2012-08-27 16:17:16.000 240 33414.39 418.15 2287.11 29.25 2012-08-27 16:17:17.000 240 33414.42 418.19 2287.12 29.25 2012-08-27 16:17:18.000 240 33414.38 418.18 2287.15 29.25 2012-08-27 16:17:19.000 240 33414.43 418.17 2287.12 29.25 2012-08-27 16:17:20.000 240 33414.36 418.23 2287.07 29.25 2012-08-27 16:17:21.000 240 33414.35 418.19 2287.12 29.25 2012-08-27 16:17:22.000 240 33414.38 418.24 2287.19 29.25 2012-08-27 16:17:23.000 240 33414.29 418.23 2287.13 29.25 2012-08-27 16:17:24.000 240 33414.35 418.25 2287.11 29.25 2012-08-27 16:17:25.000 240 33414.33 418.21 2287.11 29.25 2012-08-27 16:17:26.000 240 33414.32 418.27 2287.23 29.25 2012-08-27 16:17:27.000 240 33414.36 418.23 2287.07 29.25 2012-08-27 16:17:28.000 240 33414.34 418.23 2287.17 29.25 2012-08-27 16:17:29.000 240 33414.28 418.25 2287.08 29.25 2012-08-27 16:17:30.000 240 33414.30 418.24 2287.06 29.25 2012-08-27 16:17:31.000 240 33414.42 418.25 2287.14 29.25 2012-08-27 16:17:32.000 240 33414.36 418.25 2287.16 29.25 2012-08-27 16:17:33.000 240 33414.33 418.22 2287.19 29.25 2012-08-27 16:17:34.000 240 33414.31 418.21 2287.16 29.25 2012-08-27 16:17:35.000 240 33414.30 418.25 2287.21 29.25 2012-08-27 16:17:36.000 240 33414.33 418.25 2287.13 29.25 2012-08-27 16:17:36.000 240 33414.29 418.20 2287.18 29.25 2012-08-27 16:17:38.000 240 33414.35 418.28 2287.17 29.25 2012-08-27 16:17:39.000 240 33414.42 418.27 2287.14 29.25 2012-08-27 16:17:40.000 240 33414.29 418.25 2287.17 29.25 2012-08-27 16:17:41.000 240 33414.22 418.21 2287.14 29.25 2012-08-27 16:17:42.000 240 33414.31 418.19 2287.07 29.25 2012-08-27 16:17:43.000 240 33414.31 418.22 2287.19 29.25 2012-08-27 16:17:44.000 240 33414.29 418.22 2287.12 29.25 2012-08-27 16:17:45.000 240 33414.32 418.26 2287.11 29.25 2012-08-27 16:17:46.000 240 33414.32 418.26 2287.16 29.25 2012-08-27 16:17:47.000 240 33414.36 418.28 2287.14 29.25 2012-08-27 16:17:48.000 240 33414.25 418.26 2287.20 29.25 2012-08-27 16:17:49.000 240 33414.27 418.24 2287.10 29.25 2012-08-27 16:17:49.000 240 33414.25 418.24 2287.13 29.25 2012-08-27 16:17:51.000 240 33414.25 418.25 2287.07 29.25 2012-08-27 16:17:52.000 240 33414.29 418.27 2287.13 29.25 2012-08-27 16:17:53.000 240 33414.25 418.26 2287.21 29.25 2012-08-27 16:17:54.000 240 33414.26 418.24 2287.20 29.25 2012-08-27 16:17:55.000 240 33414.23 418.31 2287.14 29.25 2012-08-27 16:17:56.000 240 33414.35 418.26 2287.19 29.25 2012-08-27 16:17:57.000 240 33414.32 418.28 2287.18 29.25 2012-08-27 16:17:58.000 240 33414.21 418.26 2287.22 29.25 2012-08-27 16:17:59.000 240 33414.36 418.29 2287.13 29.25 2012-08-27 16:18:00.000 240 33414.20 418.32 2287.14 29.25 2012-08-27 16:18:01.000 240 33414.25 418.29 2287.26 29.25 2012-08-27 16:18:02.000 240 33414.25 418.26 2287.17 29.25 2012-08-27 16:18:03.000 240 33414.15 418.30 2287.10 29.25 2012-08-27 16:18:04.000 240 33414.19 418.30 2287.18 29.25 2012-08-27 16:18:05.000 240 33414.20 418.27 2287.20 29.25 2012-08-27 16:18:06.000 240 33414.26 418.30 2287.24 29.25 2012-08-27 16:18:07.000 240 33414.20 418.30 2287.16 29.25 2012-08-27 16:18:08.000 240 33414.17 418.29 2287.13 29.25 2012-08-27 16:18:09.000 240 33414.23 418.31 2287.19 29.25 2012-08-27 16:18:10.000 240 33414.11 418.31 2287.22 29.25 2012-08-27 16:18:11.000 240 33414.27 418.28 2287.23 29.25 2012-08-27 16:18:12.000 240 33414.10 418.28 2287.24 29.25 2012-08-27 16:18:13.000 240 33414.16 418.26 2287.13 29.25 2012-08-27 16:18:14.000 240 33414.16 418.29 2287.26 29.25 2012-08-27 16:18:15.000 240 33414.18 418.31 2287.20 29.25 2012-08-27 16:18:16.000 240 33414.17 418.26 2287.24 29.25 2012-08-27 16:18:17.000 240 33414.10 418.32 2287.17 29.25 2012-08-27 16:18:18.000 240 33414.16 418.34 2287.15 29.25 2012-08-27 16:18:19.000 240 33414.13 418.32 2287.16 29.25 2012-08-27 16:18:20.000 240 33414.13 418.35 2287.13 29.25 2012-08-27 16:18:21.000 240 33413.98 418.38 2287.19 29.25 2012-08-27 16:18:22.000 240 33414.20 418.31 2287.19 29.25 2012-08-27 16:18:23.000 240 33414.13 418.37 2287.20 29.25 2012-08-27 16:18:24.000 240 33414.04 418.35 2287.24 29.25 2012-08-27 16:18:25.000 240 33414.08 418.39 2287.13 29.25 2012-08-27 16:18:26.000 240 33414.07 418.41 2287.18 29.25 2012-08-27 16:18:27.000 240 33414.01 418.37 2287.14 29.25 2012-08-27 16:18:28.000 240 33414.16 418.40 2287.16 29.25 2012-08-27 16:18:29.000 240 33414.15 418.41 2287.30 29.25 2012-08-27 16:18:30.000 240 33414.11 418.41 2287.25 29.25 2012-08-27 16:18:30.000 240 33413.98 418.40 2287.16 29.25 2012-08-27 16:18:32.000 240 33414.07 418.37 2287.22 29.25 2012-08-27 16:18:33.000 240 33414.06 418.39 2287.25 29.25 2012-08-27 16:18:34.000 240 33414.11 418.36 2287.14 29.25 2012-08-27 16:18:35.000 240 33414.00 418.36 2287.20 29.25 2012-08-27 16:18:36.000 240 33414.00 418.32 2287.18 29.25 2012-08-27 16:18:37.000 240 33414.04 418.33 2287.20 29.25 2012-08-27 16:18:38.000 240 33414.00 418.35 2287.17 29.25 2012-08-27 16:18:39.000 240 33414.00 418.33 2287.18 29.25 2012-08-27 16:18:40.000 240 33414.01 418.36 2287.22 29.25 2012-08-27 16:18:41.000 240 33414.06 418.36 2287.23 29.25 2012-08-27 16:18:42.000 240 33413.98 418.36 2287.19 29.25 2012-08-27 16:18:43.000 240 33414.03 418.35 2287.20 29.25 2012-08-27 16:18:43.000 240 33414.03 418.37 2287.23 29.25 2012-08-27 16:18:45.000 240 33413.99 418.35 2287.26 29.25 2012-08-27 16:18:46.000 240 33414.02 418.39 2287.20 29.25 2012-08-27 16:18:47.000 240 33413.93 418.35 2287.18 29.25 2012-08-27 16:18:48.000 240 33413.95 418.34 2287.15 29.25 2012-08-27 16:18:49.000 240 33414.03 418.40 2287.16 29.25 2012-08-27 16:18:50.000 240 33413.97 418.39 2287.24 29.25 2012-08-27 16:18:51.000 240 33413.89 418.36 2287.26 29.25 2012-08-27 16:18:52.000 240 33413.99 418.40 2287.30 29.25 2012-08-27 16:18:53.000 240 33413.93 418.43 2287.26 29.25 2012-08-27 16:18:54.000 240 33413.93 418.42 2287.22 29.25 2012-08-27 16:18:55.000 240 33413.95 418.41 2287.19 29.25 2012-08-27 16:18:56.000 240 33413.97 418.47 2287.22 29.25 2012-08-27 16:18:57.000 240 33413.99 418.43 2287.25 29.25 2012-08-27 16:18:58.000 240 33414.00 418.45 2287.28 29.25 2012-08-27 16:18:59.000 240 33413.92 418.46 2287.41 29.25 2012-08-27 16:19:00.000 240 33413.85 418.42 2287.35 29.25 2012-08-27 16:19:01.000 240 33413.93 418.47 2287.30 29.25 2012-08-27 16:19:02.000 240 33413.98 418.44 2287.30 29.25 2012-08-27 16:19:03.000 240 33413.95 418.47 2287.28 29.25 2012-08-27 16:19:04.000 240 33413.91 418.45 2287.31 29.25 2012-08-27 16:19:05.000 240 33413.89 418.42 2287.32 29.25 2012-08-27 16:19:06.000 240 33413.89 418.41 2287.32 29.25 2012-08-27 16:19:07.000 240 33413.87 418.42 2287.35 29.25 2012-08-27 16:19:08.000 240 33413.80 418.44 2287.31 29.25 2012-08-27 16:19:09.000 240 33413.85 418.42 2287.26 29.25 2012-08-27 16:19:10.000 240 33413.83 418.41 2287.34 29.25 2012-08-27 16:19:11.000 240 33413.80 418.46 2287.27 29.25 2012-08-27 16:19:12.000 240 33413.82 418.45 2287.32 29.25 2012-08-27 16:19:13.000 240 33413.77 418.44 2287.36 29.25 2012-08-27 16:19:14.000 240 33413.77 418.39 2287.29 29.25 2012-08-27 16:19:15.000 240 33413.76 418.37 2287.36 29.25 2012-08-27 16:19:16.000 240 33413.65 418.45 2287.34 29.25 2012-08-27 16:19:17.000 240 33413.79 418.43 2287.32 29.25 2012-08-27 16:19:18.000 240 33413.61 418.46 2287.27 29.25 2012-08-27 16:19:19.000 240 33413.64 418.43 2287.35 29.25 2012-08-27 16:19:20.000 240 33413.71 418.49 2287.38 29.25 2012-08-27 16:19:21.000 240 33413.72 418.48 2287.31 29.25 2012-08-27 16:19:22.000 240 33413.61 418.52 2287.33 29.25 2012-08-27 16:19:23.000 240 33413.62 418.50 2287.40 29.25 2012-08-27 16:19:24.000 240 33413.60 418.49 2287.35 29.25 2012-08-27 16:19:24.000 240 33413.56 418.54 2287.36 29.25 2012-08-27 16:19:26.000 240 33413.55 418.51 2287.28 29.25 2012-08-27 16:19:27.000 240 33413.52 418.52 2287.42 29.25 2012-08-27 16:19:28.000 240 33413.61 418.56 2287.38 29.25 2012-08-27 16:19:29.000 240 33413.58 418.60 2287.36 29.25 2012-08-27 16:19:30.000 240 33413.59 418.56 2287.27 29.25 2012-08-27 16:19:31.000 240 33413.56 418.57 2287.35 29.25 2012-08-27 16:19:32.000 240 33413.51 418.61 2287.33 29.25 2012-08-27 16:19:33.000 240 33413.49 418.64 2287.41 29.25 2012-08-27 16:19:34.000 240 33413.52 418.59 2287.34 29.25 2012-08-27 16:19:35.000 240 33413.44 418.61 2287.35 29.25 2012-08-27 16:19:36.000 240 33413.47 418.59 2287.42 29.25 2012-08-27 16:19:37.000 240 33413.35 418.58 2287.42 29.25 2012-08-27 16:19:37.000 240 33413.35 418.58 2287.48 29.25 2012-08-27 16:19:39.000 240 33413.33 418.58 2287.44 29.25 2012-08-27 16:19:40.000 240 33413.34 418.56 2287.39 29.25 2012-08-27 16:19:41.000 240 33413.39 418.63 2287.50 29.25 2012-08-27 16:19:42.000 240 33413.36 418.59 2287.49 29.25 2012-08-27 16:19:43.000 240 33413.23 418.55 2287.42 29.25 2012-08-27 16:19:44.000 240 33413.27 418.56 2287.44 29.25 2012-08-27 16:19:45.000 240 33413.36 418.58 2287.45 29.25 2012-08-27 16:19:46.000 240 33413.22 418.55 2287.45 29.25 2012-08-27 16:19:47.000 240 33413.33 418.59 2287.44 29.25 2012-08-27 16:19:48.000 240 33413.39 418.60 2287.34 29.25 2012-08-27 16:19:49.000 240 33413.26 418.55 2287.47 29.25 2012-08-27 16:19:50.000 240 33413.26 418.58 2287.45 29.25 2012-08-27 16:19:51.000 240 33413.25 418.60 2287.50 29.25 2012-08-27 16:19:52.000 240 33413.39 418.55 2287.46 29.25 2012-08-27 16:19:53.000 240 33413.33 418.62 2287.47 29.25 2012-08-27 16:19:54.000 240 33413.34 418.62 2287.45 29.25 2012-08-27 16:19:55.000 240 33413.40 418.57 2287.47 29.25 2012-08-27 16:19:56.000 240 33413.33 418.59 2287.42 29.25 2012-08-27 16:19:57.000 240 33413.35 418.59 2287.45 29.25 2012-08-27 16:19:58.000 240 33413.42 418.57 2287.51 29.25 2012-08-27 16:19:59.000 240 33413.36 418.58 2287.51 29.25 2012-08-27 16:20:00.000 240 33413.35 418.61 2287.48 29.25 2012-08-27 16:20:01.000 240 33413.33 418.62 2287.48 29.25 2012-08-27 16:20:02.000 240 33413.46 418.63 2287.53 29.25 2012-08-27 16:20:03.000 240 33413.42 418.62 2287.47 29.25 2012-08-27 16:20:04.000 240 33413.33 418.58 2287.57 29.25 2012-08-27 16:20:05.000 240 33413.39 418.60 2287.45 29.25 2012-08-27 16:20:06.000 240 33413.35 418.57 2287.51 29.25 2012-08-27 16:20:07.000 240 33413.29 418.56 2287.52 29.25 2012-08-27 16:20:08.000 240 33413.45 418.56 2287.46 29.25 2012-08-27 16:20:09.000 240 33413.30 418.57 2287.45 29.25 2012-08-27 16:20:10.000 240 33413.42 418.55 2287.54 29.25 2012-08-27 16:20:11.000 240 33413.41 418.57 2287.44 29.25 2012-08-27 16:20:12.000 240 33413.39 418.54 2287.50 29.25 2012-08-27 16:20:13.000 240 33413.42 418.51 2287.54 29.25 2012-08-27 16:20:14.000 240 33413.40 418.53 2287.51 29.25 2012-08-27 16:20:15.000 240 33413.46 418.55 2287.39 29.25 2012-08-27 16:20:16.000 240 33413.39 418.52 2287.53 29.25 2012-08-27 16:20:17.000 240 33413.36 418.51 2287.52 29.25 2012-08-27 16:20:18.000 240 33413.31 418.52 2287.50 29.25 2012-08-27 16:20:18.000 240 33413.35 418.55 2287.42 29.25 2012-08-27 16:20:20.000 240 33413.32 418.51 2287.47 29.25 2012-08-27 16:20:21.000 240 33413.24 418.54 2287.46 29.25 2012-08-27 16:20:22.000 240 33413.36 418.56 2287.46 29.25 2012-08-27 16:20:23.000 240 33413.20 418.53 2287.40 29.25 2012-08-27 16:20:24.000 240 33413.27 418.56 2287.43 29.25 2012-08-27 16:20:25.000 240 33413.30 418.61 2287.47 29.25 2012-08-27 16:20:26.000 240 33413.31 418.56 2287.41 29.25 2012-08-27 16:20:27.000 240 33413.25 418.57 2287.43 29.25 2012-08-27 16:20:28.000 240 33413.29 418.60 2287.51 29.25 2012-08-27 16:20:29.000 240 33413.32 418.68 2287.51 29.25 2012-08-27 16:20:30.000 240 33413.23 418.64 2287.52 29.25 2012-08-27 16:20:31.000 240 33413.28 418.65 2287.51 29.25 2012-08-27 16:20:31.000 240 33413.26 418.65 2287.48 29.25 2012-08-27 16:20:33.000 240 33413.33 418.64 2287.51 29.25 2012-08-27 16:20:34.000 240 33413.39 418.67 2287.47 29.25 2012-08-27 16:20:35.000 240 33413.31 418.68 2287.48 29.25 2012-08-27 16:20:36.000 240 33413.35 418.67 2287.45 29.25 2012-08-27 16:20:37.000 240 33413.32 418.67 2287.51 29.25 2012-08-27 16:20:38.000 240 33413.45 418.60 2287.61 29.25 2012-08-27 16:20:39.000 240 33413.35 418.64 2287.52 29.25 2012-08-27 16:20:40.000 240 33413.36 418.62 2287.46 29.25 2012-08-27 16:20:41.000 240 33413.36 418.63 2287.51 29.25 2012-08-27 16:20:42.000 240 33413.41 418.60 2287.45 29.25 2012-08-27 16:20:43.000 240 33413.39 418.60 2287.42 29.25 2012-08-27 16:20:44.000 240 33413.47 418.63 2287.48 29.25 2012-08-27 16:20:45.000 240 33413.42 418.61 2287.50 29.25 2012-08-27 16:20:46.000 240 33413.46 418.63 2287.48 29.25 2012-08-27 16:20:47.000 240 33413.55 418.60 2287.47 29.25 2012-08-27 16:20:48.000 240 33413.47 418.57 2287.51 29.25 2012-08-27 16:20:49.000 240 33413.60 418.58 2287.50 29.25 2012-08-27 16:20:50.000 240 33413.55 418.60 2287.48 29.25 2012-08-27 16:20:51.000 240 33413.51 418.56 2287.47 29.25 2012-08-27 16:20:52.000 240 33413.49 418.50 2287.50 29.25 2012-08-27 16:20:53.000 240 33413.46 418.54 2287.48 29.25 2012-08-27 16:20:54.000 240 33413.51 418.54 2287.44 29.25 2012-08-27 16:20:55.000 240 33413.55 418.57 2287.52 29.25 2012-08-27 16:20:56.000 240 33413.61 418.57 2287.36 29.25 2012-08-27 16:20:57.000 240 33413.52 418.58 2287.41 29.25 2012-08-27 16:20:58.000 240 33413.57 418.55 2287.42 29.25 2012-08-27 16:20:59.000 240 33413.49 418.53 2287.48 29.25 2012-08-27 16:21:00.000 240 33413.52 418.56 2287.37 29.25 2012-08-27 16:21:01.000 240 33413.56 418.56 2287.44 29.25 2012-08-27 16:21:02.000 240 33413.42 418.62 2287.38 29.25 2012-08-27 16:21:03.000 240 33413.38 418.58 2287.41 29.25 2012-08-27 16:21:04.000 240 33413.51 418.62 2287.45 29.25 2012-08-27 16:21:05.000 240 33413.42 418.58 2287.38 29.25 2012-08-27 16:21:06.000 240 33413.36 418.59 2287.36 29.25 2012-08-27 16:21:07.000 240 33413.36 418.63 2287.36 29.25 2012-08-27 16:21:08.000 240 33413.39 418.59 2287.31 29.25 2012-08-27 16:21:09.000 240 33413.38 418.65 2287.42 29.25 2012-08-27 16:21:10.000 240 33413.29 418.61 2287.45 29.25 2012-08-27 16:21:11.000 240 33413.37 418.63 2287.45 29.25 2012-08-27 16:21:12.000 240 33413.31 418.66 2287.40 29.25 2012-08-27 16:21:12.000 240 33413.27 418.62 2287.44 29.25 2012-08-27 16:21:14.000 240 33413.32 418.65 2287.40 29.25 2012-08-27 16:21:15.000 240 33413.30 418.59 2287.41 29.25 2012-08-27 16:21:16.000 240 33413.25 418.62 2287.48 29.25 2012-08-27 16:21:17.000 240 33413.24 418.64 2287.51 29.25 2012-08-27 16:21:18.000 240 33413.20 418.65 2287.48 29.25 2012-08-27 16:21:19.000 240 33413.23 418.64 2287.47 29.25 2012-08-27 16:21:20.000 240 33413.23 418.65 2287.55 29.25 2012-08-27 16:21:21.000 240 33413.21 418.69 2287.40 29.25 2012-08-27 16:21:22.000 240 33413.10 418.70 2287.50 29.25 2012-08-27 16:21:23.000 240 33413.16 418.72 2287.47 29.25 2012-08-27 16:21:24.000 240 33413.02 418.72 2287.47 29.25 2012-08-27 16:21:25.000 240 33413.02 418.74 2287.50 29.25 2012-08-27 16:21:25.000 240 33413.07 418.73 2287.54 29.25 2012-08-27 16:21:27.000 240 33413.05 418.74 2287.54 29.25 2012-08-27 16:21:28.000 240 33412.94 418.76 2287.48 29.25 2012-08-27 16:21:29.000 240 33413.08 418.71 2287.61 29.25 2012-08-27 16:21:30.000 240 33412.99 418.72 2287.51 29.25 2012-08-27 16:21:31.000 240 33412.98 418.75 2287.61 29.25 2012-08-27 16:21:32.000 240 33412.98 418.79 2287.58 29.25 2012-08-27 16:21:33.000 240 33413.01 418.76 2287.50 29.25 2012-08-27 16:21:34.000 240 33412.91 418.75 2287.56 29.25 2012-08-27 16:21:35.000 240 33412.94 418.79 2287.63 29.25 2012-08-27 16:21:36.000 240 33412.94 418.77 2287.57 29.25 2012-08-27 16:21:37.000 240 33412.98 418.76 2287.52 29.25 2012-08-27 16:21:38.000 240 33412.99 418.75 2287.56 29.25 2012-08-27 16:21:39.000 240 33412.92 418.76 2287.52 29.25 2012-08-27 16:21:40.000 240 33412.95 418.76 2287.58 29.25 2012-08-27 16:21:41.000 240 33412.89 418.79 2287.57 29.25 2012-08-27 16:21:42.000 240 33412.83 418.76 2287.57 29.25 2012-08-27 16:21:43.000 240 33412.83 418.79 2287.54 29.25 2012-08-27 16:21:44.000 240 33412.87 418.78 2287.55 29.25 2012-08-27 16:21:45.000 240 33412.79 418.75 2287.62 29.25 2012-08-27 16:21:46.000 240 33412.86 418.73 2287.61 29.25 2012-08-27 16:21:47.000 240 33412.84 418.79 2287.69 29.25 2012-08-27 16:21:48.000 240 33412.77 418.78 2287.65 29.25 2012-08-27 16:21:49.000 240 33412.81 418.73 2287.66 29.25 2012-08-27 16:21:50.000 240 33412.83 418.78 2287.64 29.25 2012-08-27 16:21:51.000 240 33412.79 418.79 2287.64 29.25 2012-08-27 16:21:52.000 240 33412.85 418.74 2287.66 29.25 2012-08-27 16:21:53.000 240 33412.80 418.77 2287.63 29.25 2012-08-27 16:21:54.000 240 33412.74 418.78 2287.64 29.25 2012-08-27 16:21:55.000 240 33412.80 418.80 2287.67 29.25 2012-08-27 16:21:56.000 240 33412.74 418.80 2287.64 29.25 2012-08-27 16:21:57.000 240 33412.81 418.81 2287.70 29.25 2012-08-27 16:21:58.000 240 33412.78 418.76 2287.67 29.25 2012-08-27 16:21:59.000 240 33412.68 418.80 2287.69 29.25 2012-08-27 16:22:00.000 240 33412.69 418.81 2287.65 29.25 2012-08-27 16:22:01.000 240 33412.71 418.85 2287.61 29.25 2012-08-27 16:22:02.000 240 33412.85 418.84 2287.63 29.25 2012-08-27 16:22:03.000 240 33412.74 418.84 2287.70 29.25 2012-08-27 16:22:04.000 240 33412.71 418.87 2287.70 29.25 2012-08-27 16:22:05.000 240 33412.74 418.88 2287.67 29.25 2012-08-27 16:22:06.000 240 33412.61 418.89 2287.67 29.25 2012-08-27 16:22:06.000 240 33412.72 418.90 2287.67 29.25 2012-08-27 16:22:08.000 240 33412.68 418.88 2287.70 29.25 2012-08-27 16:22:09.000 240 33412.67 418.89 2287.72 29.25 2012-08-27 16:22:10.000 240 33412.60 418.91 2287.76 29.25 2012-08-27 16:22:11.000 240 33412.67 418.89 2287.61 29.25 2012-08-27 16:22:12.000 240 33412.62 418.90 2287.67 29.25 2012-08-27 16:22:13.000 240 33412.68 418.85 2287.69 29.25 2012-08-27 16:22:14.000 240 33412.59 418.88 2287.75 29.25 2012-08-27 16:22:15.000 240 33412.67 418.90 2287.65 29.25 2012-08-27 16:22:16.000 240 33412.62 418.89 2287.78 29.25 2012-08-27 16:22:17.000 240 33412.52 418.86 2287.63 29.25 2012-08-27 16:22:18.000 240 33412.55 418.87 2287.67 29.25 2012-08-27 16:22:19.000 240 33412.47 418.87 2287.69 29.25 2012-08-27 16:22:19.000 240 33412.55 418.84 2287.70 29.25 2012-08-27 16:22:21.000 240 33412.49 418.93 2287.73 29.25 2012-08-27 16:22:22.000 240 33412.50 418.88 2287.68 29.25 2012-08-27 16:22:23.000 240 33412.58 418.88 2287.65 29.25 2012-08-27 16:22:24.000 240 33412.44 418.89 2287.67 29.25 2012-08-27 16:22:25.000 240 33412.54 418.89 2287.80 29.25 2012-08-27 16:22:26.000 240 33412.47 418.87 2287.76 29.25 2012-08-27 16:22:27.000 240 33412.54 418.89 2287.67 29.25 2012-08-27 16:22:28.000 240 33412.56 418.91 2287.75 29.25 2012-08-27 16:22:29.000 240 33412.45 418.90 2287.76 29.25 2012-08-27 16:22:30.000 240 33412.43 418.90 2287.77 29.25 2012-08-27 16:22:31.000 240 33412.48 418.92 2287.79 29.25 2012-08-27 16:22:32.000 240 33412.48 418.92 2287.75 29.25 2012-08-27 16:22:33.000 240 33412.42 418.92 2287.75 29.25 2012-08-27 16:22:34.000 240 33412.47 418.93 2287.79 29.25 2012-08-27 16:22:35.000 240 33412.40 418.95 2287.84 29.25 2012-08-27 16:22:36.000 240 33412.42 418.93 2287.81 29.25 2012-08-27 16:22:37.000 240 33412.46 418.91 2287.77 29.25 2012-08-27 16:22:38.000 240 33412.40 418.92 2287.93 29.25 2012-08-27 16:22:39.000 240 33412.47 418.93 2287.82 29.25 2012-08-27 16:22:40.000 240 33412.46 418.87 2287.79 29.25 2012-08-27 16:22:41.000 240 33412.43 418.90 2287.82 29.25 2012-08-27 16:22:42.000 240 33412.37 418.96 2287.78 29.25 2012-08-27 16:22:43.000 240 33412.54 418.89 2287.82 29.25 2012-08-27 16:22:44.000 240 33412.44 418.87 2287.71 29.25 2012-08-27 16:22:45.000 240 33412.43 418.93 2287.88 29.25 2012-08-27 16:22:46.000 240 33412.44 418.88 2287.79 29.25 2012-08-27 16:22:47.000 240 33412.44 418.87 2287.81 29.25 2012-08-27 16:22:48.000 240 33412.42 418.83 2287.79 29.25 2012-08-27 16:22:49.000 240 33412.45 418.89 2287.85 29.25 2012-08-27 16:22:50.000 240 33412.58 418.87 2287.75 29.25 2012-08-27 16:22:51.000 240 33412.54 418.90 2287.81 29.25 2012-08-27 16:22:52.000 240 33412.47 418.88 2287.86 29.25 2012-08-27 16:22:53.000 240 33412.40 418.92 2287.75 29.25 2012-08-27 16:22:54.000 240 33412.47 418.90 2287.72 29.25 2012-08-27 16:22:55.000 240 33412.49 418.92 2287.80 29.25 2012-08-27 16:22:56.000 240 33412.43 418.91 2287.85 29.25 2012-08-27 16:22:57.000 240 33412.36 418.92 2287.84 29.25 2012-08-27 16:22:58.000 240 33412.52 418.91 2287.78 29.25 2012-08-27 16:22:59.000 240 33412.51 418.94 2287.77 29.25 2012-08-27 16:23:00.000 240 33412.40 418.91 2287.77 29.25 2012-08-27 16:23:00.000 240 33412.43 418.95 2287.78 29.25 2012-08-27 16:23:02.000 240 33412.46 418.95 2287.72 29.25 2012-08-27 16:23:03.000 240 33412.53 418.97 2287.81 29.25 2012-08-27 16:23:04.000 240 33412.54 418.98 2287.76 29.25 2012-08-27 16:23:05.000 240 33412.47 418.94 2287.82 29.25 2012-08-27 16:23:06.000 240 33412.50 418.95 2287.77 29.25 2012-08-27 16:23:07.000 240 33412.50 418.97 2287.80 29.25 2012-08-27 16:23:08.000 240 33412.44 419.00 2287.78 29.25 2012-08-27 16:23:09.000 240 33412.52 418.97 2287.78 29.25 2012-08-27 16:23:10.000 240 33412.57 418.98 2287.69 29.25 2012-08-27 16:23:11.000 240 33412.59 418.93 2287.71 29.25 2012-08-27 16:23:12.000 240 33412.55 418.95 2287.76 29.25 2012-08-27 16:23:13.000 240 33412.50 418.96 2287.82 29.25 2012-08-27 16:23:13.000 240 33412.51 418.88 2287.76 29.25 2012-08-27 16:23:15.000 240 33412.50 418.94 2287.75 29.25 2012-08-27 16:23:16.000 240 33412.54 418.93 2287.73 29.25 2012-08-27 16:23:17.000 240 33412.59 418.93 2287.78 29.25 2012-08-27 16:23:18.000 240 33412.52 418.88 2287.75 29.25 2012-08-27 16:23:19.000 240 33412.70 418.89 2287.76 29.25 2012-08-27 16:23:20.000 240 33412.63 418.91 2287.77 29.25 2012-08-27 16:23:21.000 240 33412.68 418.86 2287.76 29.25 2012-08-27 16:23:22.000 240 33412.64 418.90 2287.67 29.25 2012-08-27 16:23:23.000 240 33412.70 418.86 2287.65 29.25 2012-08-27 16:23:24.000 240 33412.63 418.87 2287.64 29.25 2012-08-27 16:23:25.000 240 33412.72 418.90 2287.70 29.25 2012-08-27 16:23:26.000 240 33412.70 418.87 2287.72 29.25 2012-08-27 16:23:27.000 240 33412.72 418.88 2287.75 29.25 2012-08-27 16:23:28.000 240 33412.65 418.84 2287.77 29.25 2012-08-27 16:23:29.000 240 33412.72 418.93 2287.61 29.25 2012-08-27 16:23:30.000 240 33412.80 418.93 2287.59 29.25 2012-08-27 16:23:31.000 240 33412.74 418.92 2287.70 29.25 2012-08-27 16:23:32.000 240 33412.77 418.88 2287.69 29.25 2012-08-27 16:23:33.000 240 33412.72 418.87 2287.57 29.25 2012-08-27 16:23:34.000 240 33412.79 418.88 2287.69 29.25 2012-08-27 16:23:35.000 240 33412.77 418.89 2287.69 29.25 2012-08-27 16:23:36.000 240 33412.72 418.90 2287.77 29.25 2012-08-27 16:23:37.000 240 33412.85 418.90 2287.67 29.25 2012-08-27 16:23:38.000 240 33412.76 418.90 2287.64 29.25 2012-08-27 16:23:39.000 240 33412.75 418.87 2287.61 29.25 2012-08-27 16:23:40.000 240 33412.71 418.96 2287.62 29.25 2012-08-27 16:23:41.000 240 33412.74 418.87 2287.63 29.25 2012-08-27 16:23:42.000 240 33412.80 418.86 2287.63 29.25 2012-08-27 16:23:43.000 240 33412.85 418.91 2287.69 29.25 2012-08-27 16:23:44.000 240 33412.72 418.93 2287.61 29.25 2012-08-27 16:23:45.000 240 33412.89 418.89 2287.61 29.25 2012-08-27 16:23:46.000 240 33412.69 418.93 2287.63 29.25 2012-08-27 16:23:47.000 240 33412.65 418.87 2287.60 29.25 2012-08-27 16:23:48.000 240 33412.72 418.88 2287.66 29.25 2012-08-27 16:23:49.000 240 33412.70 418.88 2287.65 29.25 2012-08-27 16:23:50.000 240 33412.73 418.87 2287.60 29.25 2012-08-27 16:23:51.000 240 33412.71 418.89 2287.63 29.25 2012-08-27 16:23:52.000 240 33412.60 418.90 2287.62 29.25 2012-08-27 16:23:53.000 240 33412.74 418.89 2287.64 29.25 2012-08-27 16:23:54.000 240 33412.68 418.95 2287.60 29.25 2012-08-27 16:23:54.000 240 33412.74 418.91 2287.66 29.25 2012-08-27 16:23:56.000 240 33412.73 418.94 2287.62 29.25 2012-08-27 16:23:57.000 240 33412.64 418.90 2287.57 29.25 2012-08-27 16:23:58.000 240 33412.62 418.93 2287.62 29.25 2012-08-27 16:23:59.000 240 33412.62 418.96 2287.62 29.25 2012-08-27 16:24:00.000 240 33412.65 418.95 2287.57 29.25 2012-08-27 16:24:01.000 240 33412.71 419.00 2287.65 29.25 2012-08-27 16:24:02.000 240 33412.58 418.99 2287.69 29.25 2012-08-27 16:24:03.000 240 33412.56 418.99 2287.63 29.25 2012-08-27 16:24:04.000 240 33412.68 418.93 2287.74 29.25 2012-08-27 16:24:05.000 240 33412.62 418.99 2287.68 29.25 2012-08-27 16:24:06.000 240 33412.65 418.94 2287.61 29.25 2012-08-27 16:24:07.000 240 33412.67 419.03 2287.59 29.25 2012-08-27 16:24:07.000 240 33412.59 418.99 2287.64 29.25 2012-08-27 16:24:09.000 240 33412.53 418.96 2287.64 29.25 2012-08-27 16:24:10.000 240 33412.42 418.98 2287.69 29.25 2012-08-27 16:24:11.000 240 33412.58 418.99 2287.69 29.25 2012-08-27 16:24:12.000 240 33412.57 419.01 2287.66 29.25 2012-08-27 16:24:13.000 240 33412.50 418.98 2287.69 29.25 2012-08-27 16:24:14.000 240 33412.47 418.99 2287.60 29.25 2012-08-27 16:24:15.000 240 33412.50 418.97 2287.64 29.25 2012-08-27 16:24:16.000 240 33412.42 418.96 2287.65 29.25 2012-08-27 16:24:17.000 240 33412.37 418.95 2287.70 29.25 2012-08-27 16:24:18.000 240 33412.40 418.95 2287.64 29.25 2012-08-27 16:24:19.000 240 33412.40 418.94 2287.69 29.25 2012-08-27 16:24:20.000 240 33412.40 418.95 2287.66 29.25 2012-08-27 16:24:21.000 240 33412.37 418.98 2287.78 29.25 2012-08-27 16:24:22.000 240 33412.28 418.93 2287.73 29.25 2012-08-27 16:24:23.000 240 33412.26 418.97 2287.66 29.25 2012-08-27 16:24:24.000 240 33412.22 418.96 2287.70 29.25 2012-08-27 16:24:25.000 240 33412.22 419.00 2287.77 29.25 2012-08-27 16:24:26.000 240 33412.22 418.98 2287.68 29.25 2012-08-27 16:24:27.000 240 33412.25 419.04 2287.71 29.25 2012-08-27 16:24:28.000 240 33412.25 419.01 2287.75 29.25 2012-08-27 16:24:29.000 240 33412.15 419.02 2287.75 29.25 2012-08-27 16:24:30.000 240 33412.16 419.03 2287.71 29.25 2012-08-27 16:24:31.000 240 33412.11 419.05 2287.72 29.25 2012-08-27 16:24:32.000 240 33412.12 419.02 2287.72 29.25 2012-08-27 16:24:33.000 240 33412.08 419.10 2287.70 29.25 2012-08-27 16:24:34.000 240 33412.15 419.09 2287.72 29.25 2012-08-27 16:24:35.000 240 33412.00 419.09 2287.79 29.25 2012-08-27 16:24:36.000 240 33412.14 419.06 2287.79 29.25 2012-08-27 16:24:37.000 240 33412.08 419.09 2287.84 29.25 2012-08-27 16:24:38.000 240 33412.12 419.13 2287.84 29.25 2012-08-27 16:24:39.000 240 33412.17 419.12 2287.82 29.25 2012-08-27 16:24:40.000 240 33412.11 419.15 2287.84 29.25 2012-08-27 16:24:41.000 240 33412.08 419.16 2287.78 29.25 2012-08-27 16:24:42.000 240 33412.06 419.14 2287.94 29.25 2012-08-27 16:24:43.000 240 33412.08 419.15 2287.91 29.25 2012-08-27 16:24:44.000 240 33412.09 419.15 2287.87 29.25 2012-08-27 16:24:45.000 240 33412.12 419.15 2287.88 29.25 2012-08-27 16:24:46.000 240 33412.13 419.15 2287.89 29.25 2012-08-27 16:24:47.000 240 33412.19 419.15 2287.84 29.25 2012-08-27 16:24:48.000 240 33412.12 419.13 2287.82 29.25 2012-08-27 16:24:48.000 240 33412.06 419.12 2287.73 29.25 2012-08-27 16:24:50.000 240 33412.09 419.12 2287.84 29.25 2012-08-27 16:24:51.000 240 33412.06 419.09 2287.86 29.25 2012-08-27 16:24:52.000 240 33412.02 419.11 2287.86 29.25 2012-08-27 16:24:53.000 240 33412.06 419.07 2287.77 29.25 2012-08-27 16:24:54.000 240 33412.14 419.09 2287.79 29.25 2012-08-27 16:24:55.000 240 33412.07 419.10 2287.81 29.25 2012-08-27 16:24:56.000 240 33412.21 419.06 2287.86 29.25 2012-08-27 16:24:57.000 240 33412.15 419.08 2287.91 29.25 2012-08-27 16:24:58.000 240 33412.07 419.08 2287.88 29.25 2012-08-27 16:24:59.000 240 33412.19 419.10 2287.85 29.25 2012-08-27 16:25:00.000 240 33412.14 419.06 2287.75 29.25 2012-08-27 16:25:01.000 240 33412.11 419.04 2287.79 29.25 2012-08-27 16:25:01.000 240 33412.21 419.12 2287.87 29.25 2012-08-27 16:25:03.000 240 33412.17 419.08 2287.78 29.25 2012-08-27 16:25:04.000 240 33412.18 419.07 2287.85 29.25 2012-08-27 16:25:05.000 240 33412.21 419.10 2287.83 29.25 2012-08-27 16:25:06.000 240 33412.14 419.09 2287.86 29.25 2012-08-27 16:25:07.000 240 33412.24 419.07 2287.85 29.25 2012-08-27 16:25:08.000 240 33412.25 419.12 2287.85 29.25 2012-08-27 16:25:09.000 240 33412.23 419.10 2287.84 29.25 2012-08-27 16:25:10.000 240 33412.17 419.10 2287.77 29.25 2012-08-27 16:25:11.000 240 33412.23 419.10 2287.82 29.25 2012-08-27 16:25:12.000 240 33412.22 419.08 2287.84 29.25 2012-08-27 16:25:13.000 240 33412.20 419.06 2287.79 29.25 2012-08-27 16:25:14.000 240 33412.23 419.09 2287.79 29.25 2012-08-27 16:25:15.000 240 33412.18 419.05 2287.84 29.25 2012-08-27 16:25:16.000 240 33412.17 419.08 2287.84 29.25 2012-08-27 16:25:17.000 240 33412.23 419.06 2287.77 29.25 2012-08-27 16:25:18.000 240 33412.23 419.11 2287.82 29.25 2012-08-27 16:25:19.000 240 33412.24 419.07 2287.83 29.25 2012-08-27 16:25:20.000 240 33412.25 419.06 2287.84 29.25 2012-08-27 16:25:21.000 240 33412.31 419.05 2287.77 29.25 2012-08-27 16:25:22.000 240 33412.27 419.05 2287.82 29.25 2012-08-27 16:25:23.000 240 33412.39 419.06 2287.76 29.25 2012-08-27 16:25:24.000 240 33412.19 418.99 2287.86 29.25 2012-08-27 16:25:25.000 240 33412.25 419.01 2287.84 29.25 2012-08-27 16:25:26.000 240 33412.24 419.01 2287.76 29.25 2012-08-27 16:25:27.000 240 33412.25 419.05 2287.76 29.25 2012-08-27 16:25:28.000 240 33412.23 419.02 2287.73 29.25 2012-08-27 16:25:29.000 240 33412.26 419.00 2287.82 29.25 2012-08-27 16:25:30.000 240 33412.30 418.99 2287.79 29.25 2012-08-27 16:25:31.000 240 33412.22 419.05 2287.81 29.25 2012-08-27 16:25:32.000 240 33412.30 419.05 2287.73 29.25 2012-08-27 16:25:33.000 240 33412.36 419.03 2287.83 29.25 2012-08-27 16:25:34.000 240 33412.29 419.06 2287.77 29.25 2012-08-27 16:25:35.000 240 33412.23 419.02 2287.70 29.25 2012-08-27 16:25:36.000 240 33412.39 419.01 2287.80 29.25 2012-08-27 16:25:37.000 240 33412.30 419.02 2287.79 29.25 2012-08-27 16:25:38.000 240 33412.28 419.01 2287.72 29.25 2012-08-27 16:25:39.000 240 33412.34 419.04 2287.76 29.25 2012-08-27 16:25:40.000 240 33412.30 419.04 2287.70 29.25 2012-08-27 16:25:41.000 240 33412.28 419.07 2287.76 29.25 2012-08-27 16:25:42.000 240 33412.28 419.06 2287.85 29.25 2012-08-27 16:25:42.000 240 33412.26 419.05 2287.82 29.25 2012-08-27 16:25:44.000 240 33412.33 419.06 2287.67 29.25 2012-08-27 16:25:45.000 240 33412.23 419.08 2287.68 29.25 2012-08-27 16:25:46.000 240 33412.28 419.06 2287.78 29.25 2012-08-27 16:25:47.000 240 33412.22 419.10 2287.79 29.25 2012-08-27 16:25:48.000 240 33412.17 419.11 2287.71 29.25 2012-08-27 16:25:49.000 240 33412.21 419.09 2287.72 29.25 2012-08-27 16:25:50.000 240 33412.19 419.13 2287.76 29.25 2012-08-27 16:25:51.000 240 33412.25 419.14 2287.82 29.25 2012-08-27 16:25:52.000 240 33412.19 419.11 2287.84 29.25 2012-08-27 16:25:53.000 240 33412.29 419.14 2287.79 29.25 2012-08-27 16:25:54.000 240 33412.14 419.07 2287.77 29.25 2012-08-27 16:25:55.000 240 33412.17 419.08 2287.68 29.25 2012-08-27 16:25:55.000 240 33412.26 419.08 2287.72 29.25 2012-08-27 16:25:57.000 240 33412.26 419.10 2287.78 29.25 2012-08-27 16:25:58.000 240 33412.27 419.10 2287.74 29.25 2012-08-27 16:25:59.000 240 33412.13 419.06 2287.72 29.25 2012-08-27 16:26:00.000 240 33412.21 419.06 2287.78 29.25 2012-08-27 16:26:01.000 240 33412.19 419.05 2287.78 29.25 2012-08-27 16:26:02.000 240 33412.25 419.06 2287.75 29.25 2012-08-27 16:26:03.000 240 33412.26 419.03 2287.71 29.25 2012-08-27 16:26:04.000 240 33412.17 419.04 2287.73 29.25 2012-08-27 16:26:05.000 240 33412.22 419.03 2287.64 29.25 2012-08-27 16:26:06.000 240 33412.37 419.04 2287.80 29.25 2012-08-27 16:26:07.000 240 33412.23 419.04 2287.85 29.25 2012-08-27 16:26:08.000 240 33412.23 419.04 2287.72 29.25 2012-08-27 16:26:09.000 240 33412.27 419.03 2287.72 29.25 2012-08-27 16:26:10.000 240 33412.19 419.04 2287.74 29.25 2012-08-27 16:26:11.000 240 33412.21 419.04 2287.71 29.25 2012-08-27 16:26:12.000 240 33412.20 419.04 2287.72 29.25 2012-08-27 16:26:13.000 240 33412.13 419.02 2287.78 29.25 2012-08-27 16:26:14.000 240 33412.16 419.04 2287.67 29.25 2012-08-27 16:26:15.000 240 33412.18 419.10 2287.81 29.25 2012-08-27 16:26:16.000 240 33412.17 419.05 2287.77 29.25 2012-08-27 16:26:17.000 240 33412.10 419.02 2287.75 29.25 2012-08-27 16:26:18.000 240 33412.11 419.04 2287.75 29.25 2012-08-27 16:26:19.000 240 33412.09 419.05 2287.74 29.25 2012-08-27 16:26:20.000 240 33412.05 419.05 2287.75 29.25 2012-08-27 16:26:21.000 240 33412.10 419.09 2287.75 29.25 2012-08-27 16:26:22.000 240 33412.06 419.04 2287.78 29.25 2012-08-27 16:26:23.000 240 33411.99 419.06 2287.78 29.25 2012-08-27 16:26:24.000 240 33412.02 419.07 2287.80 29.25 2012-08-27 16:26:25.000 240 33412.03 419.04 2287.77 29.25 2012-08-27 16:26:26.000 240 33411.96 419.04 2287.79 29.25 2012-08-27 16:26:27.000 240 33412.00 419.08 2287.80 29.25 2012-08-27 16:26:28.000 240 33411.97 419.04 2287.72 29.25 2012-08-27 16:26:29.000 240 33411.98 419.07 2287.82 29.25 2012-08-27 16:26:30.000 240 33412.06 419.08 2287.83 29.25 2012-08-27 16:26:31.000 240 33412.03 419.06 2287.78 29.25 2012-08-27 16:26:32.000 240 33411.95 419.07 2287.86 29.25 2012-08-27 16:26:33.000 240 33411.97 419.10 2287.85 29.25 2012-08-27 16:26:34.000 240 33411.92 419.03 2287.78 29.25 2012-08-27 16:26:35.000 240 33411.93 419.06 2287.83 29.25 2012-08-27 16:26:36.000 240 33411.97 419.11 2287.76 29.25 2012-08-27 16:26:36.000 240 33411.94 419.09 2287.81 29.25 2012-08-27 16:26:38.000 240 33411.87 419.09 2287.75 29.25 2012-08-27 16:26:39.000 240 33411.87 419.13 2287.82 29.25 2012-08-27 16:26:40.000 240 33411.82 419.13 2287.78 29.25 2012-08-27 16:26:41.000 240 33411.91 419.12 2287.81 29.25 2012-08-27 16:26:42.000 240 33411.96 419.08 2287.80 29.25 2012-08-27 16:26:43.000 240 33411.89 419.13 2287.80 29.25 2012-08-27 16:26:44.000 240 33411.90 419.15 2287.85 29.25 2012-08-27 16:26:45.000 240 33411.82 419.12 2287.82 29.25 2012-08-27 16:26:46.000 240 33411.82 419.11 2287.82 29.25 2012-08-27 16:26:47.000 240 33411.84 419.12 2287.91 29.25 2012-08-27 16:26:48.000 240 33411.89 419.15 2287.84 29.25 2012-08-27 16:26:49.000 240 33411.75 419.13 2287.80 29.25 2012-08-27 16:26:49.000 240 33411.75 419.15 2287.88 29.25 2012-08-27 16:26:51.000 240 33411.82 419.09 2287.81 29.25 2012-08-27 16:26:52.000 240 33411.87 419.09 2287.88 29.25 2012-08-27 16:26:53.000 240 33411.71 419.12 2287.80 29.25 2012-08-27 16:26:54.000 240 33411.80 419.13 2287.87 29.25 2012-08-27 16:26:55.000 240 33411.80 419.12 2287.89 29.25 2012-08-27 16:26:56.000 240 33411.84 419.12 2287.93 29.25 2012-08-27 16:26:57.000 240 33411.84 419.13 2287.85 29.25 2012-08-27 16:26:58.000 240 33411.72 419.13 2287.82 29.25 2012-08-27 16:26:59.000 240 33411.69 419.18 2287.83 29.25 2012-08-27 16:27:00.000 240 33411.78 419.19 2287.85 29.25 2012-08-27 16:27:01.000 240 33411.78 419.21 2287.82 29.25 2012-08-27 16:27:02.000 240 33411.68 419.18 2287.78 29.25 2012-08-27 16:27:03.000 240 33411.68 419.22 2287.91 29.25 2012-08-27 16:27:04.000 240 33411.75 419.22 2287.85 29.25 2012-08-27 16:27:05.000 240 33411.68 419.16 2287.78 29.25 2012-08-27 16:27:06.000 240 33411.90 419.21 2287.80 29.25 2012-08-27 16:27:07.000 240 33411.76 419.18 2287.73 29.25 2012-08-27 16:27:08.000 240 33411.75 419.19 2287.84 29.25 2012-08-27 16:27:09.000 240 33411.73 419.17 2287.92 29.25 2012-08-27 16:27:10.000 240 33411.69 419.20 2287.91 29.25 2012-08-27 16:27:11.000 240 33411.81 419.20 2287.89 29.25 2012-08-27 16:27:12.000 240 33411.80 419.15 2287.73 29.25 2012-08-27 16:27:13.000 240 33411.72 419.14 2287.76 29.25 2012-08-27 16:27:14.000 240 33411.74 419.11 2287.84 29.25 2012-08-27 16:27:15.000 240 33411.78 419.11 2287.88 29.25 2012-08-27 16:27:16.000 240 33411.87 419.14 2287.86 29.25 2012-08-27 16:27:17.000 240 33411.69 419.13 2287.86 29.25 2012-08-27 16:27:18.000 240 33411.88 419.12 2287.80 29.25 2012-08-27 16:27:19.000 240 33411.82 419.06 2287.84 29.25 2012-08-27 16:27:20.000 240 33411.71 419.08 2287.87 29.25 2012-08-27 16:27:21.000 240 33411.72 419.06 2287.83 29.25 2012-08-27 16:27:22.000 240 33411.76 419.01 2287.80 29.25 2012-08-27 16:27:23.000 240 33411.71 419.01 2287.91 29.25 2012-08-27 16:27:24.000 240 33411.70 419.02 2287.73 29.25 2012-08-27 16:27:25.000 240 33411.78 419.04 2287.82 29.25 2012-08-27 16:27:26.000 240 33411.74 419.00 2287.83 29.25 2012-08-27 16:27:27.000 240 33411.81 419.02 2287.87 29.25 2012-08-27 16:27:28.000 240 33411.82 419.07 2287.87 29.25 2012-08-27 16:27:29.000 240 33411.72 419.06 2287.79 29.25 2012-08-27 16:27:30.000 240 33411.63 418.99 2287.85 29.25 2012-08-27 16:27:30.000 240 33411.65 418.98 2287.82 29.25 2012-08-27 16:27:32.000 240 33411.68 419.06 2287.85 29.25 2012-08-27 16:27:33.000 240 33411.68 419.10 2287.95 29.25 2012-08-27 16:27:34.000 240 33411.69 419.11 2287.79 29.25 2012-08-27 16:27:35.000 240 33411.72 419.09 2287.90 29.25 2012-08-27 16:27:36.000 240 33411.76 419.15 2287.81 29.25 2012-08-27 16:27:37.000 240 33411.64 419.10 2287.83 29.25 2012-08-27 16:27:38.000 240 33411.69 419.11 2287.84 29.25 2012-08-27 16:27:39.000 240 33411.67 419.11 2287.85 29.25 2012-08-27 16:27:40.000 240 33411.63 419.14 2287.84 29.25 2012-08-27 16:27:41.000 240 33411.65 419.17 2287.79 29.25 2012-08-27 16:27:42.000 240 33411.65 419.13 2287.82 29.25 2012-08-27 16:27:43.000 240 33411.64 419.12 2287.83 29.25 2012-08-27 16:27:43.000 240 33411.68 419.15 2287.82 29.25 2012-08-27 16:27:45.000 240 33411.64 419.16 2287.84 29.25 2012-08-27 16:27:46.000 240 33411.61 419.16 2287.81 29.25 2012-08-27 16:27:47.000 240 33411.57 419.15 2287.91 29.25 2012-08-27 16:27:48.000 240 33411.62 419.18 2287.88 29.25 2012-08-27 16:27:49.000 240 33411.61 419.17 2287.84 29.25 2012-08-27 16:27:50.000 240 33411.53 419.10 2287.85 29.25 2012-08-27 16:27:51.000 240 33411.68 419.15 2287.86 29.26 2012-08-27 16:27:52.000 240 33411.61 419.12 2287.84 29.26 2012-08-27 16:27:53.000 240 33411.51 419.12 2287.86 29.26 2012-08-27 16:27:54.000 240 33411.56 419.12 2287.81 29.25 2012-08-27 16:27:55.000 240 33411.53 419.13 2287.82 29.25 2012-08-27 16:27:56.000 240 33411.58 419.14 2287.85 29.26 2012-08-27 16:27:57.000 240 33411.52 419.14 2287.87 29.26 2012-08-27 16:27:58.000 240 33411.47 419.13 2287.89 29.25 2012-08-27 16:27:59.000 240 33411.41 419.10 2287.90 29.25 2012-08-27 16:28:00.000 240 33411.42 419.15 2287.93 29.26 2012-08-27 16:28:01.000 240 33411.36 419.13 2287.92 29.26 2012-08-27 16:28:02.000 240 33411.47 419.17 2287.86 29.26 2012-08-27 16:28:03.000 240 33411.37 419.14 2287.94 29.25 2012-08-27 16:28:04.000 240 33411.46 419.14 2287.93 29.26 2012-08-27 16:28:05.000 240 33411.31 419.13 2287.88 29.25 2012-08-27 16:28:06.000 240 33411.34 419.17 2287.85 29.26 2012-08-27 16:28:07.000 240 33411.33 419.15 2287.89 29.25 2012-08-27 16:28:08.000 240 33411.30 419.15 2287.86 29.26 2012-08-27 16:28:09.000 240 33411.34 419.19 2287.97 29.25 2012-08-27 16:28:10.000 240 33411.34 419.18 2287.98 29.25 2012-08-27 16:28:11.000 240 33411.19 419.22 2287.92 29.26 2012-08-27 16:28:12.000 240 33411.31 419.18 2287.93 29.26 2012-08-27 16:28:13.000 240 33411.15 419.21 2287.91 29.26 2012-08-27 16:28:14.000 240 33411.21 419.26 2287.88 29.25 2012-08-27 16:28:15.000 240 33411.22 419.25 2287.95 29.26 2012-08-27 16:28:16.000 240 33411.31 419.25 2287.86 29.25 2012-08-27 16:28:17.000 240 33411.11 419.25 2287.99 29.26 2012-08-27 16:28:18.000 240 33411.22 419.32 2287.89 29.26 2012-08-27 16:28:19.000 240 33411.22 419.30 2287.94 29.26 2012-08-27 16:28:20.000 240 33411.19 419.31 2287.95 29.25 2012-08-27 16:28:21.000 240 33411.21 419.28 2287.94 29.26 2012-08-27 16:28:22.000 240 33411.23 419.26 2287.85 29.26 2012-08-27 16:28:23.000 240 33411.25 419.24 2287.98 29.26 2012-08-27 16:28:24.000 240 33411.01 419.27 2287.98 29.26 2012-08-27 16:28:24.000 240 33411.12 419.25 2287.98 29.26 2012-08-27 16:28:26.000 240 33411.13 419.28 2287.96 29.25 2012-08-27 16:28:27.000 240 33411.14 419.25 2287.95 29.26 2012-08-27 16:28:28.000 240 33411.18 419.21 2288.13 29.26 2012-08-27 16:28:29.000 240 33411.19 419.24 2287.94 29.26 2012-08-27 16:28:30.000 240 33410.97 419.24 2287.94 29.26 2012-08-27 16:28:31.000 240 33411.04 419.19 2287.96 29.25 2012-08-27 16:28:32.000 240 33411.06 419.22 2287.98 29.26 2012-08-27 16:28:33.000 240 33411.10 419.17 2287.94 29.25 2012-08-27 16:28:34.000 240 33410.98 419.15 2288.00 29.26 2012-08-27 16:28:35.000 240 33411.04 419.21 2287.95 29.25 2012-08-27 16:28:36.000 240 33410.96 419.17 2287.89 29.26 2012-08-27 16:28:37.000 240 33410.99 419.12 2287.91 29.26 2012-08-27 16:28:37.000 240 33411.09 419.14 2287.98 29.26 2012-08-27 16:28:39.000 240 33411.04 419.18 2288.03 29.26 2012-08-27 16:28:40.000 240 33410.97 419.14 2288.03 29.26 2012-08-27 16:28:41.000 240 33411.06 419.15 2287.92 29.26 2012-08-27 16:28:42.000 240 33411.11 419.14 2287.96 29.25 2012-08-27 16:28:43.000 240 33411.04 419.15 2287.98 29.26 2012-08-27 16:28:44.000 240 33411.11 419.15 2288.05 29.26 2012-08-27 16:28:45.000 240 33411.05 419.13 2288.02 29.26 2012-08-27 16:28:46.000 240 33411.07 419.13 2288.01 29.26 2012-08-27 16:28:47.000 240 33411.13 419.21 2287.95 29.26 2012-08-27 16:28:48.000 240 33411.05 419.10 2287.93 29.26 2012-08-27 16:28:49.000 240 33411.12 419.12 2287.87 29.26 2012-08-27 16:28:50.000 240 33411.18 419.13 2288.04 29.26 2012-08-27 16:28:51.000 240 33411.07 419.10 2288.01 29.26 2012-08-27 16:28:52.000 240 33411.13 419.13 2288.04 29.26 2012-08-27 16:28:53.000 240 33411.02 419.08 2288.01 29.26 2012-08-27 16:28:54.000 240 33411.16 419.10 2288.08 29.26 2012-08-27 16:28:55.000 240 33411.10 419.10 2287.99 29.26 2012-08-27 16:28:56.000 240 33411.09 419.07 2287.95 29.26 2012-08-27 16:28:57.000 240 33411.13 419.11 2288.01 29.26 2012-08-27 16:28:58.000 240 33411.10 419.12 2287.97 29.26 2012-08-27 16:28:59.000 240 33411.07 419.08 2287.98 29.26 2012-08-27 16:29:00.000 240 33411.06 419.09 2288.01 29.26 2012-08-27 16:29:01.000 240 33411.08 419.09 2288.02 29.26 2012-08-27 16:29:02.000 240 33411.09 419.11 2288.01 29.26 2012-08-27 16:29:03.000 240 33411.04 419.13 2287.97 29.26 2012-08-27 16:29:04.000 240 33410.94 419.10 2287.91 29.26 2012-08-27 16:29:05.000 240 33410.96 419.12 2287.97 29.26 2012-08-27 16:29:06.000 240 33410.99 419.10 2287.93 29.26 2012-08-27 16:29:07.000 240 33410.99 419.09 2287.97 29.26 2012-08-27 16:29:08.000 240 33410.97 419.10 2287.95 29.26 2012-08-27 16:29:09.000 240 33410.96 419.10 2287.95 29.26 2012-08-27 16:29:10.000 240 33410.84 419.12 2287.91 29.26 2012-08-27 16:29:11.000 240 33410.91 419.13 2287.99 29.26 2012-08-27 16:29:12.000 240 33410.83 419.11 2287.92 29.26 2012-08-27 16:29:13.000 240 33410.82 419.13 2287.93 29.26 2012-08-27 16:29:14.000 240 33410.89 419.11 2287.94 29.26 2012-08-27 16:29:15.000 240 33410.85 419.12 2287.99 29.26 2012-08-27 16:29:16.000 240 33410.76 419.14 2288.03 29.26 2012-08-27 16:29:17.000 240 33410.84 419.18 2287.93 29.26 2012-08-27 16:29:18.000 240 33410.79 419.15 2288.01 29.26 2012-08-27 16:29:18.000 240 33410.82 419.11 2287.98 29.26 2012-08-27 16:29:20.000 240 33410.81 419.14 2288.06 29.26 2012-08-27 16:29:21.000 240 33410.74 419.14 2287.98 29.26 2012-08-27 16:29:22.000 240 33410.68 419.11 2288.00 29.26 2012-08-27 16:29:23.000 240 33410.80 419.12 2288.06 29.26 2012-08-27 16:29:24.000 240 33410.64 419.13 2288.02 29.26 2012-08-27 16:29:25.000 240 33410.78 419.12 2288.05 29.26 2012-08-27 16:29:26.000 240 33410.70 419.12 2288.04 29.26 2012-08-27 16:29:27.000 240 33410.68 419.13 2287.99 29.26 2012-08-27 16:29:28.000 240 33410.71 419.15 2288.00 29.26 2012-08-27 16:29:29.000 240 33410.66 419.12 2288.02 29.26 2012-08-27 16:29:30.000 240 33410.62 419.19 2288.06 29.26 2012-08-27 16:29:31.000 240 33410.62 419.13 2288.03 29.26 2012-08-27 16:29:31.000 240 33410.66 419.19 2288.00 29.26 2012-08-27 16:29:33.000 240 33410.67 419.16 2287.95 29.26 2012-08-27 16:29:34.000 240 33410.74 419.17 2287.99 29.26 2012-08-27 16:29:35.000 240 33410.63 419.14 2288.04 29.26 2012-08-27 16:29:36.000 240 33410.52 419.18 2288.04 29.26 2012-08-27 16:29:37.000 240 33410.55 419.19 2288.06 29.26 2012-08-27 16:29:38.000 240 33410.64 419.18 2288.01 29.26 2012-08-27 16:29:39.000 240 33410.63 419.19 2288.09 29.26 2012-08-27 16:29:40.000 240 33410.62 419.19 2288.06 29.26 2012-08-27 16:29:41.000 240 33410.50 419.21 2288.06 29.26 2012-08-27 16:29:42.000 240 33410.63 419.23 2288.06 29.26 2012-08-27 16:29:43.000 240 33410.48 419.21 2287.99 29.26 2012-08-27 16:29:44.000 240 33410.56 419.19 2288.07 29.26 2012-08-27 16:29:45.000 240 33410.53 419.23 2288.08 29.26 2012-08-27 16:29:46.000 240 33410.51 419.24 2288.03 29.26 2012-08-27 16:29:47.000 240 33410.59 419.19 2288.10 29.26 2012-08-27 16:29:48.000 240 33410.39 419.19 2288.12 29.26 2012-08-27 16:29:49.000 240 33410.44 419.18 2288.06 29.26 2012-08-27 16:29:50.000 240 33410.47 419.19 2288.09 29.26 2012-08-27 16:29:51.000 240 33410.46 419.24 2288.09 29.26 2012-08-27 16:29:52.000 240 33410.41 419.22 2288.08 29.26 2012-08-27 16:29:53.000 240 33410.47 419.20 2288.07 29.26 2012-08-27 16:29:54.000 240 33410.50 419.19 2288.05 29.26 2012-08-27 16:29:55.000 240 33410.38 419.18 2287.95 29.26 2012-08-27 16:29:56.000 240 33410.41 419.14 2288.09 29.26 2012-08-27 16:29:57.000 240 33410.41 419.15 2288.03 29.26 2012-08-27 16:29:58.000 240 33410.43 419.16 2288.06 29.26 2012-08-27 16:29:59.000 240 33410.44 419.19 2288.11 29.26 2012-08-27 16:30:00.000 240 33410.41 419.19 2288.14 29.26 2012-08-27 16:30:01.000 240 33410.38 419.13 2288.17 29.26 2012-08-27 16:30:02.000 240 33410.36 419.16 2288.10 29.26 2012-08-27 16:30:03.000 240 33410.31 419.13 2288.14 29.26 2012-08-27 16:30:04.000 240 33410.35 419.14 2288.16 29.26 2012-08-27 16:30:05.000 240 33410.30 419.13 2288.14 29.26 2012-08-27 16:30:06.000 240 33410.46 419.17 2288.03 29.26 2012-08-27 16:30:07.000 240 33410.43 419.14 2288.06 29.26 2012-08-27 16:30:08.000 240 33410.38 419.18 2288.16 29.26 2012-08-27 16:30:09.000 240 33410.35 419.15 2288.12 29.26 2012-08-27 16:30:10.000 240 33410.35 419.13 2288.16 29.26 2012-08-27 16:30:11.000 240 33410.48 419.13 2288.19 29.26 2012-08-27 16:30:12.000 240 33410.39 419.13 2288.11 29.26 2012-08-27 16:30:12.000 240 33410.35 419.12 2288.15 29.26 2012-08-27 16:30:14.000 240 33410.50 419.14 2288.24 29.26 2012-08-27 16:30:15.000 240 33410.45 419.13 2288.09 29.26 2012-08-27 16:30:16.000 240 33410.43 419.16 2288.16 29.26 2012-08-27 16:30:17.000 240 33410.43 419.13 2288.14 29.26 2012-08-27 16:30:18.000 240 33410.43 419.19 2288.12 29.26 2012-08-27 16:30:19.000 240 33410.39 419.18 2288.18 29.26 2012-08-27 16:30:20.000 240 33410.38 419.21 2288.13 29.26 2012-08-27 16:30:21.000 240 33410.42 419.23 2288.08 29.26 2012-08-27 16:30:22.000 240 33410.32 419.18 2288.07 29.26 2012-08-27 16:30:23.000 240 33410.48 419.15 2288.16 29.26 2012-08-27 16:30:24.000 240 33410.40 419.16 2288.15 29.26 2012-08-27 16:30:25.000 240 33410.39 419.16 2288.09 29.26 2012-08-27 16:30:25.000 240 33410.43 419.15 2288.08 29.26 2012-08-27 16:30:27.000 240 33410.39 419.17 2288.12 29.26 2012-08-27 16:30:28.000 240 33410.37 419.13 2288.13 29.26 2012-08-27 16:30:29.000 240 33410.42 419.10 2288.00 29.26 2012-08-27 16:30:30.000 240 33410.43 419.13 2288.10 29.26 2012-08-27 16:30:31.000 240 33410.38 419.11 2288.06 29.26 2012-08-27 16:30:32.000 240 33410.38 419.10 2288.14 29.26 2012-08-27 16:30:33.000 240 33410.38 419.10 2288.04 29.26 2012-08-27 16:30:34.000 240 33410.43 419.12 2288.08 29.26 2012-08-27 16:30:35.000 240 33410.33 419.11 2288.02 29.26 2012-08-27 16:30:36.000 240 33410.41 419.06 2288.10 29.26 2012-08-27 16:30:37.000 240 33410.39 419.04 2288.18 29.26 2012-08-27 16:30:38.000 240 33410.32 419.08 2288.06 29.26 2012-08-27 16:30:39.000 240 33410.35 419.13 2288.10 29.26 2012-08-27 16:30:40.000 240 33410.33 419.08 2288.06 29.26 2012-08-27 16:30:41.000 240 33410.44 419.11 2288.14 29.26 2012-08-27 16:30:42.000 240 33410.35 419.13 2288.16 29.26 2012-08-27 16:30:43.000 240 33410.29 419.15 2288.11 29.26 2012-08-27 16:30:44.000 240 33410.32 419.16 2288.11 29.26 2012-08-27 16:30:45.000 240 33410.35 419.15 2288.10 29.26 2012-08-27 16:30:46.000 240 33410.27 419.13 2288.13 29.26 2012-08-27 16:30:47.000 240 33410.31 419.20 2288.09 29.26 2012-08-27 16:30:48.000 240 33410.35 419.25 2288.07 29.26 2012-08-27 16:30:49.000 240 33410.26 419.21 2288.06 29.26 2012-08-27 16:30:50.000 240 33410.25 419.15 2288.06 29.26 2012-08-27 16:30:51.000 240 33410.31 419.20 2288.14 29.26 2012-08-27 16:30:52.000 240 33410.25 419.16 2288.10 29.26 2012-08-27 16:30:53.000 240 33410.31 419.19 2288.16 29.26 2012-08-27 16:30:54.000 240 33410.29 419.19 2288.02 29.26 2012-08-27 16:30:55.000 240 33410.25 419.17 2288.12 29.26 2012-08-27 16:30:56.000 240 33410.23 419.11 2288.09 29.26 2012-08-27 16:30:57.000 240 33410.25 419.13 2288.07 29.26 2012-08-27 16:30:58.000 240 33410.18 419.16 2288.07 29.26 2012-08-27 16:30:59.000 240 33410.29 419.14 2288.13 29.26 2012-08-27 16:31:00.000 240 33410.29 419.12 2288.12 29.26 2012-08-27 16:31:01.000 240 33410.20 419.13 2288.13 29.26 2012-08-27 16:31:02.000 240 33410.20 419.06 2288.14 29.26 2012-08-27 16:31:03.000 240 33410.23 419.08 2288.13 29.26 2012-08-27 16:31:04.000 240 33410.24 419.08 2288.16 29.26 2012-08-27 16:31:05.000 240 33410.18 419.08 2288.03 29.26 2012-08-27 16:31:06.000 240 33410.23 419.06 2288.09 29.26 2012-08-27 16:31:06.000 240 33410.19 419.06 2288.18 29.26 2012-08-27 16:31:08.000 240 33410.25 419.01 2288.10 29.26 2012-08-27 16:31:09.000 240 33410.19 419.01 2288.09 29.26 2012-08-27 16:31:10.000 240 33410.25 418.99 2288.18 29.26 2012-08-27 16:31:11.000 240 33410.21 419.01 2288.09 29.26 2012-08-27 16:31:12.000 240 33410.25 419.06 2288.12 29.26 2012-08-27 16:31:13.000 240 33410.16 419.06 2288.03 29.26 2012-08-27 16:31:14.000 240 33410.22 419.04 2288.01 29.26 2012-08-27 16:31:15.000 240 33410.25 419.02 2288.05 29.26 2012-08-27 16:31:16.000 240 33410.17 419.05 2288.08 29.26 2012-08-27 16:31:17.000 240 33410.14 419.05 2288.13 29.26 2012-08-27 16:31:18.000 240 33410.13 419.05 2288.04 29.26 2012-08-27 16:31:19.000 240 33410.16 419.06 2288.06 29.26 2012-08-27 16:31:19.000 240 33410.16 419.09 2288.10 29.26 2012-08-27 16:31:21.000 240 33410.09 419.14 2288.18 29.26 2012-08-27 16:31:22.000 240 33410.08 419.11 2288.11 29.26 2012-08-27 16:31:23.000 240 33410.11 419.12 2288.13 29.26 2012-08-27 16:31:24.000 240 33410.08 419.15 2288.06 29.26 2012-08-27 16:31:25.000 240 33409.99 419.15 2288.04 29.26 2012-08-27 16:31:26.000 240 33409.99 419.13 2288.12 29.26 2012-08-27 16:31:27.000 240 33410.07 419.13 2288.04 29.26 2012-08-27 16:31:28.000 240 33410.00 419.17 2288.07 29.26 2012-08-27 16:31:29.000 240 33409.95 419.16 2288.09 29.26 2012-08-27 16:31:30.000 240 33410.18 419.16 2288.18 29.26 2012-08-27 16:31:31.000 240 33410.02 419.14 2288.14 29.26 2012-08-27 16:31:32.000 240 33410.07 419.18 2288.14 29.26 2012-08-27 16:31:33.000 240 33410.02 419.18 2288.19 29.26 2012-08-27 16:31:34.000 240 33410.03 419.18 2288.08 29.26 2012-08-27 16:31:35.000 240 33410.01 419.17 2288.12 29.26 2012-08-27 16:31:36.000 240 33410.04 419.15 2288.12 29.26 2012-08-27 16:31:37.000 240 33410.03 419.15 2288.17 29.26 2012-08-27 16:31:38.000 240 33410.02 419.16 2288.12 29.26 2012-08-27 16:31:39.000 240 33410.06 419.12 2288.11 29.26 2012-08-27 16:31:40.000 240 33410.14 419.10 2288.09 29.26 2012-08-27 16:31:41.000 240 33410.03 419.14 2288.26 29.26 2012-08-27 16:31:42.000 240 33410.06 419.10 2288.15 29.26 2012-08-27 16:31:43.000 240 33410.06 419.10 2288.14 29.26 2012-08-27 16:31:44.000 240 33410.14 419.09 2288.10 29.26 2012-08-27 16:31:45.000 240 33410.07 419.11 2288.14 29.26 2012-08-27 16:31:46.000 240 33410.20 419.08 2288.21 29.26 2012-08-27 16:31:47.000 240 33409.96 419.09 2288.13 29.26 2012-08-27 16:31:48.000 240 33410.15 419.14 2288.20 29.26 2012-08-27 16:31:49.000 240 33410.11 419.10 2288.17 29.26 2012-08-27 16:31:50.000 240 33410.18 419.07 2288.10 29.26 2012-08-27 16:31:51.000 240 33410.22 419.11 2288.20 29.26 2012-08-27 16:31:52.000 240 33410.15 419.07 2288.10 29.26 2012-08-27 16:31:53.000 240 33410.21 419.10 2288.11 29.26 2012-08-27 16:31:54.000 240 33410.23 419.09 2288.07 29.26 2012-08-27 16:31:55.000 240 33410.20 419.10 2288.12 29.26 2012-08-27 16:31:56.000 240 33410.22 419.11 2288.15 29.26 2012-08-27 16:31:57.000 240 33410.18 419.09 2288.11 29.26 2012-08-27 16:31:58.000 240 33410.26 419.13 2288.04 29.26 2012-08-27 16:31:59.000 240 33410.34 419.09 2288.04 29.26 2012-08-27 16:32:00.000 240 33410.29 419.14 2288.12 29.26 2012-08-27 16:32:00.000 240 33410.24 419.14 2288.19 29.26 2012-08-27 16:32:02.000 240 33410.28 419.15 2288.07 29.26 2012-08-27 16:32:03.000 240 33410.31 419.13 2288.10 29.26 2012-08-27 16:32:04.000 240 33410.28 419.15 2288.04 29.26 2012-08-27 16:32:05.000 240 33410.25 419.14 2288.09 29.26 2012-08-27 16:32:06.000 240 33410.21 419.15 2288.06 29.26 2012-08-27 16:32:07.000 240 33410.19 419.15 2288.10 29.26 2012-08-27 16:32:08.000 240 33410.28 419.15 2288.07 29.26 2012-08-27 16:32:09.000 240 33410.19 419.17 2288.08 29.26 2012-08-27 16:32:10.000 240 33410.29 419.14 2288.03 29.26 2012-08-27 16:32:11.000 240 33410.26 419.13 2288.06 29.26 2012-08-27 16:32:12.000 240 33410.36 419.16 2288.14 29.26 2012-08-27 16:32:13.000 240 33410.30 419.08 2288.12 29.26 2012-08-27 16:32:13.000 240 33410.19 419.10 2288.09 29.26 2012-08-27 16:32:15.000 240 33410.22 419.11 2288.04 29.26 2012-08-27 16:32:16.000 240 33410.26 419.12 2288.08 29.26 2012-08-27 16:32:17.000 240 33410.28 419.14 2288.18 29.26 2012-08-27 16:32:18.000 240 33410.19 419.10 2288.12 29.26 2012-08-27 16:32:19.000 240 33410.24 419.10 2288.16 29.26 2012-08-27 16:32:20.000 240 33410.29 419.11 2288.14 29.26 2012-08-27 16:32:21.000 240 33410.26 419.15 2288.12 29.26 2012-08-27 16:32:22.000 240 33410.22 419.13 2288.09 29.26 2012-08-27 16:32:23.000 240 33410.26 419.15 2288.12 29.26 2012-08-27 16:32:24.000 240 33410.20 419.13 2288.12 29.26 2012-08-27 16:32:25.000 240 33410.17 419.10 2288.11 29.26 2012-08-27 16:32:26.000 240 33410.29 419.16 2288.09 29.26 2012-08-27 16:32:27.000 240 33410.19 419.14 2288.07 29.26 2012-08-27 16:32:28.000 240 33410.20 419.12 2288.09 29.26 2012-08-27 16:32:29.000 240 33410.26 419.08 2288.07 29.26 2012-08-27 16:32:30.000 240 33410.30 419.12 2287.99 29.26 2012-08-27 16:32:31.000 240 33410.22 419.11 2288.01 29.26 2012-08-27 16:32:32.000 240 33410.16 419.10 2288.09 29.26 2012-08-27 16:32:33.000 240 33410.23 419.11 2288.15 29.26 2012-08-27 16:32:34.000 240 33410.27 419.11 2288.10 29.26 2012-08-27 16:32:35.000 240 33410.13 419.13 2288.09 29.26 2012-08-27 16:32:36.000 240 33410.25 419.07 2288.13 29.26 2012-08-27 16:32:37.000 240 33410.20 419.09 2288.13 29.26 2012-08-27 16:32:38.000 240 33410.26 419.08 2288.08 29.26 2012-08-27 16:32:39.000 240 33410.26 419.07 2288.18 29.26 2012-08-27 16:32:40.000 240 33410.23 419.05 2288.09 29.26 2012-08-27 16:32:41.000 240 33410.31 419.06 2288.16 29.26 2012-08-27 16:32:42.000 240 33410.26 419.06 2288.08 29.26 2012-08-27 16:32:43.000 240 33410.14 419.10 2288.03 29.26 2012-08-27 16:32:44.000 240 33410.30 419.07 2288.17 29.26 2012-08-27 16:32:45.000 240 33410.31 419.02 2288.10 29.26 2012-08-27 16:32:46.000 240 33410.29 419.03 2288.06 29.26 2012-08-27 16:32:47.000 240 33410.23 419.06 2288.16 29.26 2012-08-27 16:32:48.000 240 33410.15 419.05 2288.09 29.26 2012-08-27 16:32:49.000 240 33410.21 419.04 2288.01 29.26 2012-08-27 16:32:50.000 240 33410.20 419.01 2288.09 29.26 2012-08-27 16:32:51.000 240 33410.18 419.07 2288.04 29.26 2012-08-27 16:32:52.000 240 33410.19 419.11 2288.19 29.26 2012-08-27 16:32:53.000 240 33410.16 419.03 2288.14 29.26 2012-08-27 16:32:54.000 240 33410.22 419.08 2288.14 29.26 2012-08-27 16:32:54.000 240 33410.25 419.10 2288.13 29.26 2012-08-27 16:32:56.000 240 33410.21 419.12 2288.06 29.26 2012-08-27 16:32:57.000 240 33410.18 419.08 2288.07 29.26 2012-08-27 16:32:58.000 240 33410.16 419.10 2288.09 29.26 2012-08-27 16:32:59.000 240 33410.11 419.14 2288.19 29.26 2012-08-27 16:33:00.000 240 33410.05 419.15 2288.16 29.26 2012-08-27 16:33:01.000 240 33410.09 419.13 2288.16 29.26 2012-08-27 16:33:02.000 240 33410.13 419.13 2288.12 29.26 2012-08-27 16:33:03.000 240 33410.10 419.11 2288.07 29.26 2012-08-27 16:33:04.000 240 33410.13 419.11 2288.12 29.26 2012-08-27 16:33:05.000 240 33410.10 419.12 2288.15 29.26 2012-08-27 16:33:06.000 240 33410.13 419.16 2288.10 29.26 2012-08-27 16:33:07.000 240 33410.06 419.12 2288.07 29.26 2012-08-27 16:33:07.000 240 33410.10 419.10 2288.12 29.26 2012-08-27 16:33:09.000 240 33410.08 419.09 2288.16 29.26 2012-08-27 16:33:10.000 240 33409.97 419.08 2288.10 29.26 2012-08-27 16:33:11.000 240 33410.16 419.06 2288.13 29.26 2012-08-27 16:33:12.000 240 33410.11 419.06 2288.11 29.26 2012-08-27 16:33:13.000 240 33410.11 419.07 2288.13 29.26 2012-08-27 16:33:14.000 240 33410.14 419.03 2288.09 29.26 2012-08-27 16:33:15.000 240 33410.18 418.98 2288.10 29.26 2012-08-27 16:33:16.000 240 33410.11 419.01 2288.05 29.26 2012-08-27 16:33:17.000 240 33410.16 419.06 2288.04 29.26 2012-08-27 16:33:18.000 240 33410.18 419.00 2288.04 29.26 2012-08-27 16:33:19.000 240 33410.13 419.01 2288.06 29.26 2012-08-27 16:33:20.000 240 33410.14 418.98 2288.09 29.26 2012-08-27 16:33:21.000 240 33410.10 418.98 2288.04 29.26 2012-08-27 16:33:22.000 240 33410.08 419.01 2288.01 29.26 2012-08-27 16:33:23.000 240 33410.11 418.98 2288.09 29.26 2012-08-27 16:33:24.000 240 33410.23 418.97 2287.99 29.26 2012-08-27 16:33:25.000 240 33410.13 418.96 2287.95 29.26 2012-08-27 16:33:26.000 240 33410.20 419.01 2288.10 29.26 2012-08-27 16:33:27.000 240 33410.19 419.01 2288.06 29.26 2012-08-27 16:33:28.000 240 33410.11 418.97 2288.08 29.26 2012-08-27 16:33:29.000 240 33410.18 418.99 2288.04 29.26 2012-08-27 16:33:30.000 240 33410.13 418.99 2288.05 29.26 2012-08-27 16:33:31.000 240 33410.04 419.01 2288.06 29.26 2012-08-27 16:33:32.000 240 33410.10 418.98 2288.02 29.26 2012-08-27 16:33:33.000 240 33410.10 419.01 2288.03 29.26 2012-08-27 16:33:34.000 240 33410.11 419.05 2288.01 29.26 2012-08-27 16:33:35.000 240 33410.05 419.06 2288.01 29.26 2012-08-27 16:33:36.000 240 33410.08 419.01 2287.95 29.26 2012-08-27 16:33:37.000 240 33410.01 419.02 2288.03 29.26 2012-08-27 16:33:38.000 240 33410.00 419.05 2288.06 29.26 2012-08-27 16:33:39.000 240 33410.03 419.06 2288.04 29.26 2012-08-27 16:33:40.000 240 33409.99 419.06 2287.97 29.26 2012-08-27 16:33:41.000 240 33409.95 419.06 2288.03 29.26 2012-08-27 16:33:42.000 240 33409.97 419.09 2288.02 29.26 2012-08-27 16:33:43.000 240 33409.89 419.08 2288.00 29.26 2012-08-27 16:33:44.000 240 33409.97 419.06 2288.06 29.26 2012-08-27 16:33:45.000 240 33409.94 419.03 2287.97 29.26 2012-08-27 16:33:46.000 240 33409.84 419.08 2288.01 29.26 2012-08-27 16:33:47.000 240 33409.89 419.04 2288.03 29.26 2012-08-27 16:33:48.000 240 33409.85 419.00 2288.09 29.26 2012-08-27 16:33:48.000 240 33409.86 419.01 2288.04 29.26 2012-08-27 16:33:50.000 240 33409.83 419.04 2288.04 29.26 2012-08-27 16:33:51.000 240 33409.90 419.04 2288.04 29.26 2012-08-27 16:33:52.000 240 33409.87 419.03 2288.02 29.26 2012-08-27 16:33:53.000 240 33409.92 419.06 2287.96 29.26 2012-08-27 16:33:54.000 240 33409.81 419.05 2288.01 29.26 2012-08-27 16:33:55.000 240 33409.91 419.02 2288.01 29.26 2012-08-27 16:33:56.000 240 33409.92 418.99 2288.07 29.26 2012-08-27 16:33:57.000 240 33409.93 419.01 2288.09 29.26 2012-08-27 16:33:58.000 240 33409.90 418.98 2288.06 29.26 2012-08-27 16:33:59.000 240 33409.92 419.02 2288.06 29.26 2012-08-27 16:34:00.000 240 33409.86 419.02 2288.06 29.26 2012-08-27 16:34:01.000 240 33409.89 418.99 2288.06 29.26 2012-08-27 16:34:01.000 240 33409.88 418.99 2287.98 29.26 2012-08-27 16:34:03.000 240 33409.92 419.02 2288.09 29.26 2012-08-27 16:34:04.000 240 33410.02 418.96 2288.01 29.26 2012-08-27 16:34:05.000 240 33409.85 418.95 2288.11 29.26 2012-08-27 16:34:06.000 240 33409.84 418.98 2288.10 29.26 2012-08-27 16:34:07.000 240 33409.85 418.98 2288.04 29.26 2012-08-27 16:34:08.000 240 33409.94 418.99 2288.04 29.26 2012-08-27 16:34:09.000 240 33409.88 418.94 2288.03 29.26 2012-08-27 16:34:10.000 240 33409.78 419.05 2288.13 29.26 2012-08-27 16:34:11.000 240 33409.85 419.02 2288.04 29.26 2012-08-27 16:34:12.000 240 33409.76 418.99 2288.04 29.26 2012-08-27 16:34:13.000 240 33409.79 418.95 2288.01 29.26 2012-08-27 16:34:14.000 240 33409.86 418.98 2288.06 29.26 2012-08-27 16:34:15.000 240 33409.72 418.96 2287.98 29.26 2012-08-27 16:34:16.000 240 33409.79 419.03 2288.02 29.26 2012-08-27 16:34:17.000 240 33409.74 419.04 2288.02 29.26 2012-08-27 16:34:18.000 240 33409.67 419.00 2287.99 29.26 2012-08-27 16:34:19.000 240 33409.69 419.00 2288.02 29.26 2012-08-27 16:34:20.000 240 33409.78 418.99 2288.05 29.26 2012-08-27 16:34:21.000 240 33409.72 419.06 2288.05 29.26 2012-08-27 16:34:22.000 240 33409.69 419.05 2287.98 29.26 2012-08-27 16:34:23.000 240 33409.79 419.02 2288.07 29.26 2012-08-27 16:34:24.000 240 33409.78 419.06 2288.01 29.26 2012-08-27 16:34:25.000 240 33409.73 419.09 2288.03 29.26 2012-08-27 16:34:26.000 240 33409.70 419.07 2288.10 29.26 2012-08-27 16:34:27.000 240 33409.70 419.12 2288.02 29.26 2012-08-27 16:34:28.000 240 33409.72 419.10 2287.99 29.26 2012-08-27 16:34:29.000 240 33409.81 419.12 2288.09 29.26 2012-08-27 16:34:30.000 240 33409.76 419.11 2287.98 29.26 2012-08-27 16:34:31.000 240 33409.72 419.11 2288.04 29.26 2012-08-27 16:34:32.000 240 33409.70 419.10 2288.01 29.26 2012-08-27 16:34:33.000 240 33409.72 419.08 2288.12 29.26 2012-08-27 16:34:34.000 240 33409.66 419.07 2287.96 29.26 2012-08-27 16:34:35.000 240 33409.74 419.13 2288.06 29.26 2012-08-27 16:34:36.000 240 33409.71 419.11 2288.06 29.26 2012-08-27 16:34:37.000 240 33409.71 419.06 2288.03 29.26 2012-08-27 16:34:38.000 240 33409.73 419.09 2288.07 29.26 2012-08-27 16:34:39.000 240 33409.71 419.10 2288.07 29.26 2012-08-27 16:34:40.000 240 33409.65 419.06 2288.13 29.26 2012-08-27 16:34:41.000 240 33409.67 419.13 2288.06 29.26 2012-08-27 16:34:42.000 240 33409.68 419.04 2288.13 29.26 2012-08-27 16:34:42.000 240 33409.60 419.03 2288.12 29.26 2012-08-27 16:34:44.000 240 33409.67 419.10 2288.16 29.26 2012-08-27 16:34:45.000 240 33409.70 419.03 2288.11 29.26 2012-08-27 16:34:46.000 240 33409.66 419.06 2287.93 29.26 2012-08-27 16:34:47.000 240 33409.51 419.06 2287.99 29.26 2012-08-27 16:34:48.000 240 33409.60 419.05 2288.09 29.26 2012-08-27 16:34:49.000 240 33409.55 419.05 2288.04 29.26 2012-08-27 16:34:50.000 240 33409.56 419.06 2288.13 29.26 2012-08-27 16:34:51.000 240 33409.50 419.04 2288.07 29.26 2012-08-27 16:34:52.000 240 33409.53 419.07 2288.00 29.26 2012-08-27 16:34:53.000 240 33409.51 419.04 2288.07 29.26 2012-08-27 16:34:54.000 240 33409.50 419.08 2288.14 29.26 2012-08-27 16:34:55.000 240 33409.48 419.04 2288.09 29.26 2012-08-27 16:34:55.000 240 33409.48 419.08 2288.05 29.26 2012-08-27 16:34:57.000 240 33409.46 419.03 2288.06 29.26 2012-08-27 16:34:58.000 240 33409.44 419.07 2288.18 29.26 2012-08-27 16:34:59.000 240 33409.54 419.09 2288.08 29.26 2012-08-27 16:35:00.000 240 33409.46 419.09 2288.16 29.26 2012-08-27 16:35:01.000 240 33409.45 419.12 2288.13 29.26 2012-08-27 16:35:02.000 240 33409.48 419.11 2288.20 29.26 2012-08-27 16:35:03.000 240 33409.43 419.10 2288.20 29.26 2012-08-27 16:35:04.000 240 33409.46 419.15 2288.18 29.26 2012-08-27 16:35:05.000 240 33409.53 419.16 2288.09 29.26 2012-08-27 16:35:06.000 240 33409.54 419.14 2288.19 29.26 2012-08-27 16:35:07.000 240 33409.51 419.12 2288.18 29.26 2012-08-27 16:35:08.000 240 33409.52 419.15 2288.11 29.26 2012-08-27 16:35:09.000 240 33409.62 419.10 2288.24 29.26 2012-08-27 16:35:10.000 240 33409.55 419.12 2288.14 29.26 2012-08-27 16:35:11.000 240 33409.54 419.14 2288.14 29.26 2012-08-27 16:35:12.000 240 33409.62 419.11 2288.18 29.26 2012-08-27 16:35:13.000 240 33409.56 419.13 2288.07 29.26 2012-08-27 16:35:14.000 240 33409.67 419.09 2288.13 29.26 2012-08-27 16:35:15.000 240 33409.62 419.08 2288.20 29.26 2012-08-27 16:35:16.000 240 33409.67 419.07 2288.18 29.26 2012-08-27 16:35:17.000 240 33409.56 419.06 2288.10 29.26 2012-08-27 16:35:18.000 240 33409.72 419.09 2288.14 29.26 2012-08-27 16:35:19.000 240 33409.68 419.07 2288.14 29.26 2012-08-27 16:35:20.000 240 33409.66 419.06 2288.22 29.26 2012-08-27 16:35:21.000 240 33409.73 419.03 2288.20 29.26 2012-08-27 16:35:22.000 240 33409.70 418.99 2288.16 29.26 2012-08-27 16:35:23.000 240 33409.72 419.00 2288.12 29.26 2012-08-27 16:35:24.000 240 33409.67 419.00 2288.16 29.26 2012-08-27 16:35:25.000 240 33409.64 418.97 2288.14 29.26 2012-08-27 16:35:26.000 240 33409.72 418.99 2288.18 29.26 2012-08-27 16:35:27.000 240 33409.79 419.00 2288.08 29.26 2012-08-27 16:35:28.000 240 33409.69 418.93 2288.18 29.26 2012-08-27 16:35:29.000 240 33409.71 418.96 2288.12 29.26 2012-08-27 16:35:30.000 240 33409.74 418.93 2288.16 29.26 2012-08-27 16:35:31.000 240 33409.67 418.93 2288.19 29.26 2012-08-27 16:35:32.000 240 33409.71 418.94 2288.20 29.26 2012-08-27 16:35:33.000 240 33409.67 418.96 2288.04 29.26 2012-08-27 16:35:34.000 240 33409.75 418.89 2288.10 29.26 2012-08-27 16:35:35.000 240 33409.67 418.93 2288.18 29.26 2012-08-27 16:35:36.000 240 33409.69 418.91 2288.08 29.26 2012-08-27 16:35:36.000 240 33409.69 418.90 2288.04 29.26 2012-08-27 16:35:38.000 240 33409.65 418.90 2288.14 29.26 2012-08-27 16:35:39.000 240 33409.54 418.93 2288.14 29.26 2012-08-27 16:35:40.000 240 33409.61 418.91 2288.17 29.26 2012-08-27 16:35:41.000 240 33409.59 418.95 2288.13 29.26 2012-08-27 16:35:42.000 240 33409.62 418.89 2288.12 29.26 2012-08-27 16:35:43.000 240 33409.66 418.93 2288.10 29.26 2012-08-27 16:35:44.000 240 33409.61 418.93 2288.14 29.26 2012-08-27 16:35:45.000 240 33409.58 418.94 2288.09 29.26 2012-08-27 16:35:46.000 240 33409.56 418.95 2288.14 29.26 2012-08-27 16:35:47.000 240 33409.60 418.95 2288.12 29.26 2012-08-27 16:35:48.000 240 33409.54 418.90 2288.10 29.26 2012-08-27 16:35:49.000 240 33409.63 418.96 2288.16 29.26 2012-08-27 16:35:49.000 240 33409.63 418.96 2288.20 29.26 2012-08-27 16:35:51.000 240 33409.61 418.95 2288.17 29.26 2012-08-27 16:35:52.000 240 33409.58 418.96 2288.18 29.26 2012-08-27 16:35:53.000 240 33409.63 419.02 2288.13 29.26 2012-08-27 16:35:54.000 240 33409.68 418.97 2288.22 29.26 2012-08-27 16:35:55.000 240 33409.56 418.96 2288.13 29.26 2012-08-27 16:35:56.000 240 33409.68 418.94 2288.13 29.26 2012-08-27 16:35:57.000 240 33409.66 418.95 2288.12 29.26 2012-08-27 16:35:58.000 240 33409.60 418.98 2288.10 29.26 2012-08-27 16:35:59.000 240 33409.67 418.98 2288.12 29.26 2012-08-27 16:36:00.000 240 33409.58 418.96 2288.14 29.26 2012-08-27 16:36:01.000 240 33409.63 418.96 2288.19 29.26 2012-08-27 16:36:02.000 240 33409.78 418.94 2288.15 29.26 2012-08-27 16:36:03.000 240 33409.81 418.93 2288.24 29.26 2012-08-27 16:36:04.000 240 33409.63 418.89 2288.18 29.26 2012-08-27 16:36:05.000 240 33409.75 418.90 2288.13 29.26 2012-08-27 16:36:06.000 240 33409.73 418.90 2288.20 29.26 2012-08-27 16:36:07.000 240 33409.75 418.87 2288.20 29.26 2012-08-27 16:36:08.000 240 33409.72 418.91 2288.13 29.26 2012-08-27 16:36:09.000 240 33409.83 418.88 2288.15 29.26 2012-08-27 16:36:10.000 240 33409.81 418.79 2288.07 29.26 2012-08-27 16:36:11.000 240 33409.66 418.83 2288.04 29.26 2012-08-27 16:36:12.000 240 33409.78 418.79 2288.14 29.26 2012-08-27 16:36:13.000 240 33409.78 418.81 2288.13 29.26 2012-08-27 16:36:14.000 240 33409.75 418.79 2288.07 29.26 2012-08-27 16:36:15.000 240 33409.78 418.86 2288.07 29.26 2012-08-27 16:36:16.000 240 33409.73 418.82 2288.12 29.26 2012-08-27 16:36:17.000 240 33409.78 418.84 2288.19 29.26 2012-08-27 16:36:18.000 240 33409.69 418.85 2288.09 29.26 2012-08-27 16:36:19.000 240 33409.85 418.83 2288.16 29.26 2012-08-27 16:36:20.000 240 33409.78 418.86 2288.05 29.26 2012-08-27 16:36:21.000 240 33409.67 418.85 2288.10 29.26 2012-08-27 16:36:22.000 240 33409.69 418.82 2288.08 29.26 2012-08-27 16:36:23.000 240 33409.69 418.87 2288.12 29.26 2012-08-27 16:36:24.000 240 33409.66 418.88 2288.12 29.26 2012-08-27 16:36:25.000 240 33409.64 418.86 2288.12 29.26 2012-08-27 16:36:26.000 240 33409.69 418.86 2288.19 29.26 2012-08-27 16:36:27.000 240 33409.64 418.86 2288.10 29.26 2012-08-27 16:36:28.000 240 33409.64 418.83 2288.07 29.26 2012-08-27 16:36:29.000 240 33409.74 418.86 2288.08 29.26 2012-08-27 16:36:30.000 240 33409.58 418.86 2288.15 29.26 2012-08-27 16:36:30.000 240 33409.58 418.81 2288.11 29.26 2012-08-27 16:36:32.000 240 33409.58 418.83 2288.09 29.26 2012-08-27 16:36:33.000 240 33409.60 418.81 2288.07 29.26 2012-08-27 16:36:34.000 240 33409.63 418.85 2288.07 29.26 2012-08-27 16:36:35.000 240 33409.54 418.83 2288.16 29.26 2012-08-27 16:36:36.000 240 33409.59 418.81 2288.08 29.26 2012-08-27 16:36:37.000 240 33409.51 418.82 2288.09 29.26 2012-08-27 16:36:38.000 240 33409.67 418.85 2288.10 29.26 2012-08-27 16:36:39.000 240 33409.64 418.76 2288.12 29.26 2012-08-27 16:36:40.000 240 33409.64 418.79 2288.13 29.26 2012-08-27 16:36:41.000 240 33409.66 418.76 2288.14 29.26 2012-08-27 16:36:42.000 240 33409.61 418.77 2288.07 29.26 2012-08-27 16:36:43.000 240 33409.63 418.74 2288.08 29.26 2012-08-27 16:36:43.000 240 33409.55 418.76 2288.14 29.26 2012-08-27 16:36:45.000 240 33409.58 418.74 2288.07 29.26 2012-08-27 16:36:46.000 240 33409.57 418.76 2288.08 29.26 2012-08-27 16:36:47.000 240 33409.56 418.77 2288.12 29.26 2012-08-27 16:36:48.000 240 33409.61 418.76 2288.10 29.26 2012-08-27 16:36:49.000 240 33409.58 418.75 2288.11 29.26 2012-08-27 16:36:50.000 240 33409.52 418.74 2288.12 29.26 2012-08-27 16:36:51.000 240 33409.53 418.81 2288.09 29.26 2012-08-27 16:36:52.000 240 33409.55 418.77 2288.06 29.26 2012-08-27 16:36:53.000 240 33409.61 418.76 2288.06 29.26 2012-08-27 16:36:54.000 240 33409.56 418.80 2288.12 29.26 2012-08-27 16:36:55.000 240 33409.51 418.79 2288.10 29.26 2012-08-27 16:36:56.000 240 33409.58 418.72 2288.09 29.26 2012-08-27 16:36:57.000 240 33409.53 418.75 2288.09 29.26 2012-08-27 16:36:58.000 240 33409.58 418.74 2288.03 29.26 2012-08-27 16:36:59.000 240 33409.47 418.71 2288.11 29.26 2012-08-27 16:37:00.000 240 33409.64 418.73 2288.20 29.26 2012-08-27 16:37:01.000 240 33409.56 418.72 2288.11 29.26 2012-08-27 16:37:02.000 240 33409.59 418.70 2288.21 29.26 2012-08-27 16:37:03.000 240 33409.57 418.73 2288.15 29.26 2012-08-27 16:37:04.000 240 33409.67 418.68 2288.14 29.26 2012-08-27 16:37:05.000 240 33409.69 418.71 2288.09 29.26 2012-08-27 16:37:06.000 240 33409.53 418.67 2288.15 29.26 2012-08-27 16:37:07.000 240 33409.58 418.67 2288.10 29.26 2012-08-27 16:37:08.000 240 33409.57 418.71 2288.18 29.26 2012-08-27 16:37:09.000 240 33409.56 418.68 2288.06 29.26 2012-08-27 16:37:10.000 240 33409.54 418.67 2288.13 29.26 2012-08-27 16:37:11.000 240 33409.51 418.69 2288.10 29.26 2012-08-27 16:37:12.000 240 33409.52 418.64 2288.07 29.26 2012-08-27 16:37:13.000 240 33409.45 418.67 2288.13 29.26 2012-08-27 16:37:14.000 240 33409.47 418.68 2288.12 29.26 2012-08-27 16:37:15.000 240 33409.46 418.74 2288.12 29.26 2012-08-27 16:37:16.000 240 33409.42 418.70 2288.07 29.26 2012-08-27 16:37:17.000 240 33409.51 418.72 2288.18 29.26 2012-08-27 16:37:18.000 240 33409.51 418.74 2288.06 29.26 2012-08-27 16:37:19.000 240 33409.45 418.70 2288.11 29.26 2012-08-27 16:37:20.000 240 33409.45 418.73 2288.22 29.26 2012-08-27 16:37:21.000 240 33409.47 418.69 2288.18 29.26 2012-08-27 16:37:22.000 240 33409.49 418.72 2288.25 29.26 2012-08-27 16:37:23.000 240 33409.49 418.71 2288.20 29.26 2012-08-27 16:37:24.000 240 33409.51 418.68 2288.13 29.26 2012-08-27 16:37:24.000 240 33409.43 418.71 2288.18 29.26 2012-08-27 16:37:26.000 240 33409.42 418.74 2288.17 29.26 2012-08-27 16:37:27.000 240 33409.48 418.70 2288.16 29.26 2012-08-27 16:37:28.000 240 33409.51 418.69 2288.15 29.26 2012-08-27 16:37:29.000 240 33409.50 418.70 2288.20 29.26 2012-08-27 16:37:30.000 240 33409.53 418.69 2288.20 29.26 2012-08-27 16:37:31.000 240 33409.50 418.68 2288.16 29.26 2012-08-27 16:37:32.000 240 33409.58 418.68 2288.17 29.26 2012-08-27 16:37:33.000 240 33409.52 418.67 2288.09 29.26 2012-08-27 16:37:34.000 240 33409.43 418.69 2288.15 29.26 2012-08-27 16:37:35.000 240 33409.62 418.62 2288.09 29.26 2012-08-27 16:37:36.000 240 33409.72 418.58 2288.13 29.26 2012-08-27 16:37:37.000 240 33409.58 418.61 2288.09 29.26 2012-08-27 16:37:37.000 240 33409.73 418.60 2288.07 29.26 2012-08-27 16:37:39.000 240 33409.57 418.58 2288.12 29.26 2012-08-27 16:37:40.000 240 33409.63 418.57 2288.12 29.26 2012-08-27 16:37:41.000 240 33409.55 418.57 2288.10 29.26 2012-08-27 16:37:42.000 240 33409.70 418.51 2288.04 29.26 2012-08-27 16:37:43.000 240 33409.58 418.49 2288.12 29.26 2012-08-27 16:37:44.000 240 33409.61 418.55 2288.12 29.26 2012-08-27 16:37:45.000 240 33409.67 418.56 2288.16 29.26 2012-08-27 16:37:46.000 240 33409.67 418.52 2288.12 29.26 2012-08-27 16:37:47.000 240 33409.72 418.49 2288.01 29.26 2012-08-27 16:37:48.000 240 33409.70 418.52 2288.03 29.26 2012-08-27 16:37:49.000 240 33409.69 418.53 2288.13 29.26 2012-08-27 16:37:50.000 240 33409.63 418.56 2288.06 29.26 2012-08-27 16:37:51.000 240 33409.66 418.49 2288.06 29.26 2012-08-27 16:37:52.000 240 33409.56 418.54 2288.16 29.26 2012-08-27 16:37:53.000 240 33409.63 418.55 2288.04 29.26 2012-08-27 16:37:54.000 240 33409.78 418.51 2288.11 29.26 2012-08-27 16:37:55.000 240 33409.73 418.49 2288.09 29.27 2012-08-27 16:37:56.000 240 33409.71 418.54 2288.07 29.27 2012-08-27 16:37:57.000 240 33409.70 418.50 2288.04 29.26 2012-08-27 16:37:58.000 240 33409.69 418.51 2288.03 29.27 2012-08-27 16:37:59.000 240 33409.70 418.47 2288.13 29.27 2012-08-27 16:38:00.000 240 33409.69 418.50 2288.03 29.26 2012-08-27 16:38:01.000 240 33409.67 418.46 2288.07 29.26 2012-08-27 16:38:02.000 240 33409.68 418.46 2288.04 29.26 2012-08-27 16:38:03.000 240 33409.69 418.50 2288.12 29.27 2012-08-27 16:38:04.000 240 33409.61 418.48 2288.03 29.26 2012-08-27 16:38:05.000 240 33409.63 418.51 2288.10 29.27 2012-08-27 16:38:06.000 240 33409.64 418.51 2288.08 29.27 2012-08-27 16:38:07.000 240 33409.72 418.52 2288.05 29.26 2012-08-27 16:38:08.000 240 33409.60 418.50 2288.09 29.26 2012-08-27 16:38:09.000 240 33409.61 418.52 2288.07 29.26 2012-08-27 16:38:10.000 240 33409.68 418.49 2287.97 29.26 2012-08-27 16:38:11.000 240 33409.60 418.49 2288.12 29.27 2012-08-27 16:38:12.000 240 33409.57 418.54 2288.09 29.26 2012-08-27 16:38:13.000 240 33409.72 418.49 2288.03 29.26 2012-08-27 16:38:14.000 240 33409.62 418.47 2288.10 29.26 2012-08-27 16:38:15.000 240 33409.65 418.48 2288.04 29.26 2012-08-27 16:38:16.000 240 33409.67 418.47 2288.15 29.26 2012-08-27 16:38:17.000 240 33409.64 418.47 2288.07 29.26 2012-08-27 16:38:18.000 240 33409.68 418.47 2288.10 29.27 2012-08-27 16:38:18.000 240 33409.61 418.48 2288.02 29.26 2012-08-27 16:38:20.000 240 33409.64 418.46 2288.07 29.26 2012-08-27 16:38:21.000 240 33409.64 418.40 2288.09 29.27 2012-08-27 16:38:22.000 240 33409.56 418.47 2288.08 29.27 2012-08-27 16:38:23.000 240 33409.62 418.45 2288.15 29.27 2012-08-27 16:38:24.000 240 33409.63 418.40 2288.07 29.27 2012-08-27 16:38:25.000 240 33409.63 418.45 2288.14 29.26 2012-08-27 16:38:26.000 240 33409.61 418.43 2288.08 29.27 2012-08-27 16:38:27.000 240 33409.57 418.42 2288.03 29.27 2012-08-27 16:38:28.000 240 33409.56 418.39 2288.12 29.26 2012-08-27 16:38:29.000 240 33409.42 418.39 2288.14 29.26 2012-08-27 16:38:30.000 240 33409.60 418.45 2288.09 29.27 2012-08-27 16:38:31.000 240 33409.49 418.42 2288.14 29.26 2012-08-27 16:38:31.000 240 33409.53 418.42 2288.20 29.26 2012-08-27 16:38:33.000 240 33409.45 418.42 2288.10 29.27 2012-08-27 16:38:34.000 240 33409.51 418.43 2288.13 29.27 2012-08-27 16:38:35.000 240 33409.42 418.40 2288.03 29.27 2012-08-27 16:38:36.000 240 33409.57 418.42 2288.04 29.27 2012-08-27 16:38:37.000 240 33409.50 418.43 2288.04 29.26 2012-08-27 16:38:38.000 240 33409.48 418.42 2288.03 29.26 2012-08-27 16:38:39.000 240 33409.45 418.45 2288.10 29.26 2012-08-27 16:38:40.000 240 33409.43 418.44 2288.10 29.26 2012-08-27 16:38:41.000 240 33409.46 418.39 2288.12 29.27 2012-08-27 16:38:42.000 240 33409.64 418.45 2288.12 29.27 2012-08-27 16:38:43.000 240 33409.49 418.39 2288.13 29.27 2012-08-27 16:38:44.000 240 33409.48 418.43 2288.10 29.27 2012-08-27 16:38:45.000 240 33409.55 418.38 2288.18 29.27 2012-08-27 16:38:46.000 240 33409.56 418.40 2288.13 29.27 2012-08-27 16:38:47.000 240 33409.54 418.37 2288.05 29.27 2012-08-27 16:38:48.000 240 33409.41 418.37 2288.16 29.27 2012-08-27 16:38:49.000 240 33409.57 418.39 2288.09 29.26 2012-08-27 16:38:50.000 240 33409.54 418.34 2288.10 29.27 2012-08-27 16:38:51.000 240 33409.38 418.35 2288.18 29.27 2012-08-27 16:38:52.000 240 33409.51 418.37 2288.18 29.27 2012-08-27 16:38:53.000 240 33409.51 418.35 2288.08 29.27 2012-08-27 16:38:54.000 240 33409.51 418.32 2288.05 29.27 2012-08-27 16:38:55.000 240 33409.54 418.33 2288.09 29.27 2012-08-27 16:38:56.000 240 33409.45 418.31 2288.14 29.27 2012-08-27 16:38:57.000 240 33409.52 418.32 2288.16 29.27 2012-08-27 16:38:58.000 240 33409.54 418.36 2288.10 29.27 2012-08-27 16:38:59.000 240 33409.54 418.30 2288.12 29.27 2012-08-27 16:39:00.000 240 33409.51 418.31 2288.14 29.27 2012-08-27 16:39:01.000 240 33409.58 418.30 2288.20 29.27 2012-08-27 16:39:02.000 240 33409.50 418.30 2288.21 29.27 2012-08-27 16:39:03.000 240 33409.54 418.33 2288.16 29.27 2012-08-27 16:39:04.000 240 33409.50 418.32 2288.13 29.27 2012-08-27 16:39:05.000 240 33409.39 418.31 2288.20 29.27 2012-08-27 16:39:06.000 240 33409.46 418.32 2288.18 29.27 2012-08-27 16:39:07.000 240 33409.57 418.23 2288.06 29.27 2012-08-27 16:39:08.000 240 33409.52 418.27 2288.11 29.27 2012-08-27 16:39:09.000 240 33409.57 418.24 2288.12 29.27 2012-08-27 16:39:10.000 240 33409.58 418.26 2288.15 29.27 2012-08-27 16:39:11.000 240 33409.50 418.25 2288.10 29.27 2012-08-27 16:39:12.000 240 33409.59 418.24 2288.13 29.27 2012-08-27 16:39:12.000 240 33409.45 418.25 2288.18 29.27 2012-08-27 16:39:14.000 240 33409.45 418.23 2288.18 29.27 2012-08-27 16:39:15.000 240 33409.41 418.22 2288.10 29.26 2012-08-27 16:39:16.000 240 33409.54 418.23 2288.28 29.27 2012-08-27 16:39:17.000 240 33409.54 418.20 2288.17 29.27 2012-08-27 16:39:18.000 240 33409.57 418.23 2288.19 29.27 2012-08-27 16:39:19.000 240 33409.54 418.20 2288.12 29.27 2012-08-27 16:39:20.000 240 33409.56 418.20 2288.12 29.27 2012-08-27 16:39:21.000 240 33409.54 418.26 2288.09 29.27 2012-08-27 16:39:22.000 240 33409.59 418.24 2288.17 29.27 2012-08-27 16:39:23.000 240 33409.54 418.27 2288.19 29.27 2012-08-27 16:39:24.000 240 33409.66 418.28 2288.09 29.27 2012-08-27 16:39:25.000 240 33409.47 418.22 2288.13 29.27 2012-08-27 16:39:25.000 240 33409.50 418.24 2288.11 29.27 2012-08-27 16:39:27.000 240 33409.61 418.27 2288.16 29.27 2012-08-27 16:39:28.000 240 33409.60 418.30 2288.17 29.27 2012-08-27 16:39:29.000 240 33409.61 418.25 2288.12 29.27 2012-08-27 16:39:30.000 240 33409.58 418.31 2288.19 29.27 2012-08-27 16:39:31.000 240 33409.60 418.24 2288.10 29.27 2012-08-27 16:39:32.000 240 33409.59 418.25 2288.11 29.27 2012-08-27 16:39:33.000 240 33409.58 418.26 2288.16 29.27 2012-08-27 16:39:34.000 240 33409.66 418.25 2288.19 29.27 2012-08-27 16:39:35.000 240 33409.56 418.28 2288.13 29.27 2012-08-27 16:39:36.000 240 33409.58 418.25 2288.18 29.27 2012-08-27 16:39:37.000 240 33409.66 418.21 2288.17 29.27 2012-08-27 16:39:38.000 240 33409.60 418.22 2288.14 29.27 2012-08-27 16:39:39.000 240 33409.60 418.21 2288.06 29.27 2012-08-27 16:39:40.000 240 33409.60 418.25 2288.18 29.27 2012-08-27 16:39:41.000 240 33409.60 418.25 2288.12 29.27 2012-08-27 16:39:42.000 240 33409.62 418.19 2288.14 29.27 2012-08-27 16:39:43.000 240 33409.58 418.17 2288.12 29.27 2012-08-27 16:39:44.000 240 33409.57 418.19 2288.10 29.27 2012-08-27 16:39:45.000 240 33409.57 418.21 2288.10 29.27 2012-08-27 16:39:46.000 240 33409.58 418.20 2288.19 29.27 2012-08-27 16:39:47.000 240 33409.61 418.18 2288.12 29.27 2012-08-27 16:39:48.000 240 33409.52 418.13 2288.13 29.27 2012-08-27 16:39:49.000 240 33409.61 418.15 2288.09 29.27 2012-08-27 16:39:50.000 240 33409.59 418.11 2288.13 29.27 2012-08-27 16:39:51.000 240 33409.59 418.14 2288.18 29.27 2012-08-27 16:39:52.000 240 33409.59 418.15 2288.09 29.27 2012-08-27 16:39:53.000 240 33409.66 418.14 2288.13 29.27 2012-08-27 16:39:54.000 240 33409.56 418.10 2288.14 29.27 2012-08-27 16:39:55.000 240 33409.55 418.10 2288.11 29.27 2012-08-27 16:39:56.000 240 33409.52 418.10 2288.16 29.27 2012-08-27 16:39:57.000 240 33409.56 418.13 2288.06 29.27 2012-08-27 16:39:58.000 240 33409.52 418.13 2288.19 29.27 2012-08-27 16:39:59.000 240 33409.57 418.11 2288.13 29.27 2012-08-27 16:40:00.000 240 33409.50 418.12 2288.13 29.27 2012-08-27 16:40:01.000 240 33409.53 418.09 2288.14 29.27 2012-08-27 16:40:02.000 240 33409.53 418.06 2288.19 29.27 2012-08-27 16:40:03.000 240 33409.49 418.12 2288.18 29.27 2012-08-27 16:40:04.000 240 33409.53 418.12 2288.08 29.27 2012-08-27 16:40:05.000 240 33409.53 418.09 2288.07 29.27 2012-08-27 16:40:06.000 240 33409.58 418.08 2288.15 29.27 2012-08-27 16:40:06.000 240 33409.50 418.11 2288.15 29.27 2012-08-27 16:40:08.000 240 33409.45 418.13 2288.12 29.27 2012-08-27 16:40:09.000 240 33409.41 418.09 2288.26 29.27 2012-08-27 16:40:10.000 240 33409.43 418.10 2288.19 29.27 2012-08-27 16:40:11.000 240 33409.51 418.11 2288.12 29.27 2012-08-27 16:40:12.000 240 33409.30 418.11 2288.18 29.27 2012-08-27 16:40:13.000 240 33409.32 418.08 2288.18 29.27 2012-08-27 16:40:14.000 240 33409.35 418.12 2288.14 29.27 2012-08-27 16:40:15.000 240 33409.36 418.12 2288.12 29.27 2012-08-27 16:40:16.000 240 33409.41 418.10 2288.21 29.27 2012-08-27 16:40:17.000 240 33409.38 418.09 2288.20 29.27 2012-08-27 16:40:18.000 240 33409.38 418.09 2288.19 29.27 2012-08-27 16:40:19.000 240 33409.43 418.07 2288.28 29.27 2012-08-27 16:40:19.000 240 33409.35 418.05 2288.24 29.27 2012-08-27 16:40:21.000 240 33409.43 418.11 2288.21 29.27 2012-08-27 16:40:22.000 240 33409.39 418.08 2288.34 29.27 2012-08-27 16:40:23.000 240 33409.45 418.07 2288.19 29.27 2012-08-27 16:40:24.000 240 33409.35 418.10 2288.18 29.27 2012-08-27 16:40:25.000 240 33409.45 418.08 2288.23 29.27 2012-08-27 16:40:26.000 240 33409.46 418.07 2288.30 29.27 2012-08-27 16:40:27.000 240 33409.39 418.06 2288.25 29.27 2012-08-27 16:40:28.000 240 33409.49 418.06 2288.28 29.27 2012-08-27 16:40:29.000 240 33409.38 418.10 2288.29 29.27 2012-08-27 16:40:30.000 240 33409.40 418.11 2288.24 29.27 2012-08-27 16:40:31.000 240 33409.26 418.05 2288.16 29.27 2012-08-27 16:40:32.000 240 33409.36 418.02 2288.24 29.27 2012-08-27 16:40:33.000 240 33409.44 418.09 2288.21 29.27 2012-08-27 16:40:34.000 240 33409.43 418.06 2288.25 29.27 2012-08-27 16:40:35.000 240 33409.45 418.07 2288.29 29.27 2012-08-27 16:40:36.000 240 33409.35 418.03 2288.19 29.27 2012-08-27 16:40:37.000 240 33409.43 418.11 2288.30 29.27 2012-08-27 16:40:38.000 240 33409.38 418.10 2288.20 29.27 2012-08-27 16:40:39.000 240 33409.37 418.09 2288.22 29.27 2012-08-27 16:40:40.000 240 33409.35 418.04 2288.19 29.27 2012-08-27 16:40:41.000 240 33409.33 418.06 2288.23 29.27 2012-08-27 16:40:42.000 240 33409.32 418.02 2288.28 29.27 2012-08-27 16:40:43.000 240 33409.32 418.06 2288.24 29.27 2012-08-27 16:40:44.000 240 33409.33 418.05 2288.29 29.27 2012-08-27 16:40:45.000 240 33409.30 418.09 2288.30 29.27 2012-08-27 16:40:46.000 240 33409.32 418.07 2288.25 29.27 2012-08-27 16:40:47.000 240 33409.29 418.09 2288.30 29.27 2012-08-27 16:40:48.000 240 33409.22 418.08 2288.25 29.27 2012-08-27 16:40:49.000 240 33409.35 418.09 2288.29 29.27 2012-08-27 16:40:50.000 240 33409.30 418.10 2288.24 29.27 2012-08-27 16:40:51.000 240 33409.27 418.08 2288.35 29.27 2012-08-27 16:40:52.000 240 33409.29 418.10 2288.22 29.27 2012-08-27 16:40:53.000 240 33409.22 418.06 2288.25 29.27 2012-08-27 16:40:54.000 240 33409.26 418.12 2288.31 29.27 2012-08-27 16:40:55.000 240 33409.29 418.08 2288.28 29.27 2012-08-27 16:40:56.000 240 33409.33 418.08 2288.25 29.27 2012-08-27 16:40:57.000 240 33409.31 418.07 2288.29 29.27 2012-08-27 16:40:58.000 240 33409.28 418.08 2288.35 29.27 2012-08-27 16:40:59.000 240 33409.35 418.06 2288.26 29.27 2012-08-27 16:41:00.000 240 33409.30 418.07 2288.24 29.27 2012-08-27 16:41:00.000 240 33409.30 418.04 2288.34 29.27 2012-08-27 16:41:02.000 240 33409.32 418.05 2288.30 29.27 2012-08-27 16:41:03.000 240 33409.36 418.06 2288.35 29.27 2012-08-27 16:41:04.000 240 33409.21 418.03 2288.28 29.27 2012-08-27 16:41:05.000 240 33409.30 418.01 2288.29 29.27 2012-08-27 16:41:06.000 240 33409.24 418.01 2288.45 29.27 2012-08-27 16:41:07.000 240 33409.28 418.05 2288.31 29.27 2012-08-27 16:41:08.000 240 33409.29 418.03 2288.26 29.27 2012-08-27 16:41:09.000 240 33409.21 418.06 2288.31 29.27 2012-08-27 16:41:10.000 240 33409.24 418.02 2288.35 29.27 2012-08-27 16:41:11.000 240 33409.28 418.04 2288.35 29.27 2012-08-27 16:41:12.000 240 33409.18 418.05 2288.31 29.27 2012-08-27 16:41:13.000 240 33409.21 418.03 2288.42 29.27 2012-08-27 16:41:13.000 240 33409.22 418.05 2288.34 29.27 2012-08-27 16:41:15.000 240 33409.23 418.06 2288.33 29.27 2012-08-27 16:41:16.000 240 33409.23 418.02 2288.35 29.27 2012-08-27 16:41:17.000 240 33409.23 418.05 2288.31 29.27 2012-08-27 16:41:18.000 240 33409.20 418.05 2288.28 29.27 2012-08-27 16:41:19.000 240 33409.20 418.02 2288.32 29.27 2012-08-27 16:41:20.000 240 33409.21 418.05 2288.37 29.27 2012-08-27 16:41:21.000 240 33409.27 418.03 2288.29 29.27 2012-08-27 16:41:22.000 240 33409.16 418.05 2288.34 29.27 2012-08-27 16:41:23.000 240 33409.11 418.01 2288.41 29.27 2012-08-27 16:41:24.000 240 33409.15 418.02 2288.34 29.27 2012-08-27 16:41:25.000 240 33409.17 418.04 2288.29 29.27 2012-08-27 16:41:26.000 240 33409.15 418.02 2288.28 29.27 2012-08-27 16:41:27.000 240 33409.14 418.05 2288.40 29.27 2012-08-27 16:41:28.000 240 33409.13 418.00 2288.39 29.27 2012-08-27 16:41:29.000 240 33409.15 417.99 2288.40 29.27 2012-08-27 16:41:30.000 240 33409.23 417.92 2288.33 29.27 2012-08-27 16:41:31.000 240 33409.14 417.99 2288.37 29.27 2012-08-27 16:41:32.000 240 33409.17 417.98 2288.34 29.27 2012-08-27 16:41:33.000 240 33409.18 418.01 2288.45 29.27 2012-08-27 16:41:34.000 240 33409.16 417.98 2288.43 29.27 2012-08-27 16:41:35.000 240 33409.18 417.92 2288.37 29.27 2012-08-27 16:41:36.000 240 33409.04 417.92 2288.37 29.27 2012-08-27 16:41:37.000 240 33409.05 417.94 2288.37 29.27 2012-08-27 16:41:38.000 240 33409.02 417.93 2288.40 29.27 2012-08-27 16:41:39.000 240 33409.01 417.98 2288.38 29.27 2012-08-27 16:41:40.000 240 33408.98 417.95 2288.35 29.27 2012-08-27 16:41:41.000 240 33409.02 417.98 2288.42 29.27 2012-08-27 16:41:42.000 240 33408.93 417.92 2288.34 29.27 2012-08-27 16:41:43.000 240 33408.97 417.98 2288.45 29.27 2012-08-27 16:41:44.000 240 33408.92 418.00 2288.49 29.27 2012-08-27 16:41:45.000 240 33408.98 418.00 2288.40 29.27 2012-08-27 16:41:46.000 240 33409.01 417.97 2288.40 29.27 2012-08-27 16:41:47.000 240 33409.05 417.98 2288.46 29.27 2012-08-27 16:41:48.000 240 33408.92 417.97 2288.44 29.27 2012-08-27 16:41:49.000 240 33408.94 418.00 2288.40 29.27 2012-08-27 16:41:50.000 240 33408.91 417.97 2288.43 29.27 2012-08-27 16:41:51.000 240 33408.99 418.00 2288.50 29.27 2012-08-27 16:41:52.000 240 33409.01 417.97 2288.47 29.27 2012-08-27 16:41:53.000 240 33409.01 417.98 2288.46 29.27 2012-08-27 16:41:54.000 240 33408.99 418.00 2288.47 29.27 2012-08-27 16:41:54.000 240 33408.88 417.99 2288.34 29.27 2012-08-27 16:41:56.000 240 33408.93 417.98 2288.40 29.27 2012-08-27 16:41:57.000 240 33408.95 417.98 2288.50 29.27 2012-08-27 16:41:58.000 240 33408.99 417.96 2288.47 29.27 2012-08-27 16:41:59.000 240 33408.93 417.98 2288.49 29.27 2012-08-27 16:42:00.000 240 33408.97 417.99 2288.44 29.27 2012-08-27 16:42:01.000 240 33409.09 417.92 2288.51 29.27 2012-08-27 16:42:02.000 240 33408.98 417.91 2288.51 29.27 2012-08-27 16:42:03.000 240 33409.04 417.95 2288.50 29.27 2012-08-27 16:42:04.000 240 33409.00 417.91 2288.46 29.27 2012-08-27 16:42:05.000 240 33408.99 417.91 2288.45 29.27 2012-08-27 16:42:06.000 240 33408.95 417.90 2288.46 29.27 2012-08-27 16:42:07.000 240 33409.01 417.89 2288.42 29.27 2012-08-27 16:42:07.000 240 33408.88 417.83 2288.43 29.27 2012-08-27 16:42:09.000 240 33408.92 417.88 2288.46 29.27 2012-08-27 16:42:10.000 240 33408.93 417.85 2288.44 29.27 2012-08-27 16:42:11.000 240 33408.90 417.84 2288.41 29.27 2012-08-27 16:42:12.000 240 33408.90 417.88 2288.49 29.27 2012-08-27 16:42:13.000 240 33408.97 417.85 2288.48 29.27 2012-08-27 16:42:14.000 240 33408.83 417.83 2288.45 29.27 2012-08-27 16:42:15.000 240 33408.87 417.83 2288.47 29.27 2012-08-27 16:42:16.000 240 33408.85 417.87 2288.51 29.27 2012-08-27 16:42:17.000 240 33408.79 417.86 2288.52 29.27 2012-08-27 16:42:18.000 240 33408.85 417.84 2288.49 29.27 2012-08-27 16:42:19.000 240 33408.86 417.88 2288.50 29.27 2012-08-27 16:42:20.000 240 33408.83 417.87 2288.45 29.27 2012-08-27 16:42:21.000 240 33408.87 417.86 2288.54 29.27 2012-08-27 16:42:22.000 240 33408.86 417.88 2288.50 29.27 2012-08-27 16:42:23.000 240 33408.85 417.90 2288.47 29.27 2012-08-27 16:42:24.000 240 33408.91 417.92 2288.45 29.27 2012-08-27 16:42:25.000 240 33408.86 417.89 2288.47 29.27 2012-08-27 16:42:26.000 240 33408.92 417.86 2288.50 29.27 2012-08-27 16:42:27.000 240 33408.87 417.95 2288.57 29.27 2012-08-27 16:42:28.000 240 33408.97 417.88 2288.55 29.27 2012-08-27 16:42:29.000 240 33408.89 417.93 2288.60 29.27 2012-08-27 16:42:30.000 240 33408.87 417.90 2288.45 29.27 2012-08-27 16:42:31.000 240 33408.88 417.93 2288.50 29.27 2012-08-27 16:42:32.000 240 33408.86 417.92 2288.45 29.27 2012-08-27 16:42:33.000 240 33408.87 417.92 2288.49 29.27 2012-08-27 16:42:34.000 240 33408.90 417.91 2288.60 29.27 2012-08-27 16:42:35.000 240 33408.80 417.88 2288.51 29.27 2012-08-27 16:42:36.000 240 33408.98 417.88 2288.52 29.27 2012-08-27 16:42:37.000 240 33408.87 417.87 2288.49 29.27 2012-08-27 16:42:38.000 240 33408.87 417.83 2288.47 29.27 2012-08-27 16:42:39.000 240 33408.88 417.82 2288.62 29.27 2012-08-27 16:42:40.000 240 33408.88 417.87 2288.53 29.27 2012-08-27 16:42:41.000 240 33408.89 417.85 2288.55 29.27 2012-08-27 16:42:42.000 240 33408.90 417.81 2288.56 29.27 2012-08-27 16:42:43.000 240 33408.90 417.83 2288.55 29.27 2012-08-27 16:42:44.000 240 33408.85 417.83 2288.55 29.27 2012-08-27 16:42:45.000 240 33408.85 417.77 2288.57 29.27 2012-08-27 16:42:46.000 240 33408.92 417.84 2288.56 29.27 2012-08-27 16:42:47.000 240 33408.90 417.82 2288.49 29.27 2012-08-27 16:42:48.000 240 33408.86 417.82 2288.55 29.27 2012-08-27 16:42:48.000 240 33408.83 417.81 2288.56 29.27 2012-08-27 16:42:50.000 240 33408.71 417.81 2288.53 29.27 2012-08-27 16:42:51.000 240 33408.81 417.81 2288.57 29.27 2012-08-27 16:42:52.000 240 33408.79 417.84 2288.55 29.27 2012-08-27 16:42:53.000 240 33408.89 417.81 2288.57 29.27 2012-08-27 16:42:54.000 240 33408.67 417.78 2288.57 29.27 2012-08-27 16:42:55.000 240 33408.83 417.82 2288.53 29.27 2012-08-27 16:42:56.000 240 33408.79 417.83 2288.59 29.27 2012-08-27 16:42:57.000 240 33408.81 417.83 2288.60 29.27 2012-08-27 16:42:58.000 240 33408.75 417.83 2288.56 29.27 2012-08-27 16:42:59.000 240 33408.76 417.83 2288.56 29.27 2012-08-27 16:43:00.000 240 33408.82 417.81 2288.54 29.27 2012-08-27 16:43:01.000 240 33408.78 417.80 2288.60 29.27 2012-08-27 16:43:01.000 240 33408.76 417.81 2288.68 29.27 2012-08-27 16:43:03.000 240 33408.75 417.82 2288.56 29.27 2012-08-27 16:43:04.000 240 33408.84 417.85 2288.62 29.27 2012-08-27 16:43:05.000 240 33408.82 417.86 2288.62 29.27 2012-08-27 16:43:06.000 240 33408.76 417.83 2288.63 29.27 2012-08-27 16:43:07.000 240 33408.79 417.87 2288.56 29.27 2012-08-27 16:43:08.000 240 33408.72 417.88 2288.58 29.27 2012-08-27 16:43:09.000 240 33408.72 417.86 2288.66 29.27 2012-08-27 16:43:10.000 240 33408.64 417.93 2288.58 29.27 2012-08-27 16:43:11.000 240 33408.77 417.85 2288.59 29.27 2012-08-27 16:43:12.000 240 33408.61 417.90 2288.54 29.27 2012-08-27 16:43:13.000 240 33408.64 417.89 2288.49 29.27 2012-08-27 16:43:14.000 240 33408.74 417.88 2288.50 29.27 2012-08-27 16:43:15.000 240 33408.62 417.87 2288.65 29.27 2012-08-27 16:43:16.000 240 33408.62 417.90 2288.62 29.27 2012-08-27 16:43:17.000 240 33408.54 417.89 2288.66 29.27 2012-08-27 16:43:18.000 240 33408.52 417.88 2288.59 29.27 2012-08-27 16:43:19.000 240 33408.51 417.83 2288.68 29.27 2012-08-27 16:43:20.000 240 33408.52 417.84 2288.63 29.27 2012-08-27 16:43:21.000 240 33408.49 417.90 2288.66 29.27 2012-08-27 16:43:22.000 240 33408.50 417.89 2288.74 29.27 2012-08-27 16:43:23.000 240 33408.57 417.85 2288.60 29.27 2012-08-27 16:43:24.000 240 33408.60 417.86 2288.66 29.27 2012-08-27 16:43:25.000 240 33408.58 417.83 2288.69 29.27 2012-08-27 16:43:26.000 240 33408.51 417.82 2288.68 29.27 2012-08-27 16:43:27.000 240 33408.51 417.85 2288.74 29.27 2012-08-27 16:43:28.000 240 33408.58 417.79 2288.73 29.27 2012-08-27 16:43:29.000 240 33408.54 417.79 2288.72 29.27 2012-08-27 16:43:30.000 240 33408.50 417.80 2288.60 29.27 2012-08-27 16:43:31.000 240 33408.38 417.85 2288.73 29.27 2012-08-27 16:43:32.000 240 33408.49 417.84 2288.68 29.27 2012-08-27 16:43:33.000 240 33408.43 417.83 2288.72 29.27 2012-08-27 16:43:34.000 240 33408.39 417.82 2288.73 29.27 2012-08-27 16:43:35.000 240 33408.45 417.82 2288.75 29.27 2012-08-27 16:43:36.000 240 33408.38 417.80 2288.77 29.27 2012-08-27 16:43:37.000 240 33408.37 417.82 2288.80 29.27 2012-08-27 16:43:38.000 240 33408.32 417.84 2288.73 29.27 2012-08-27 16:43:39.000 240 33408.27 417.86 2288.71 29.27 2012-08-27 16:43:40.000 240 33408.30 417.83 2288.76 29.27 2012-08-27 16:43:41.000 240 33408.28 417.85 2288.72 29.27 2012-08-27 16:43:42.000 240 33408.28 417.85 2288.77 29.27 2012-08-27 16:43:42.000 240 33408.24 417.88 2288.76 29.27 2012-08-27 16:43:44.000 240 33408.22 417.90 2288.81 29.27 2012-08-27 16:43:45.000 240 33408.09 417.90 2288.75 29.27 2012-08-27 16:43:46.000 240 33408.12 417.92 2288.80 29.27 2012-08-27 16:43:47.000 240 33408.12 417.95 2288.76 29.27 2012-08-27 16:43:48.000 240 33408.06 417.93 2288.78 29.27 2012-08-27 16:43:49.000 240 33408.23 417.98 2288.82 29.27 2012-08-27 16:43:50.000 240 33408.05 417.96 2288.87 29.27 2012-08-27 16:43:51.000 240 33408.07 417.96 2288.80 29.27 2012-08-27 16:43:52.000 240 33408.10 417.97 2288.76 29.27 2012-08-27 16:43:53.000 240 33408.19 418.00 2288.80 29.27 2012-08-27 16:43:54.000 240 33408.10 417.96 2288.80 29.27 2012-08-27 16:43:55.000 240 33408.04 418.02 2288.94 29.27 2012-08-27 16:43:55.000 240 33408.05 418.02 2288.90 29.27 2012-08-27 16:43:57.000 240 33408.11 417.94 2288.93 29.27 2012-08-27 16:43:58.000 240 33408.03 417.91 2288.87 29.27 2012-08-27 16:43:59.000 240 33408.09 417.90 2288.87 29.27 2012-08-27 16:44:00.000 240 33407.97 417.91 2288.90 29.27 2012-08-27 16:44:01.000 240 33408.13 417.91 2289.03 29.27 2012-08-27 16:44:02.000 240 33408.17 417.90 2289.05 29.27 2012-08-27 16:44:03.000 240 33408.10 417.92 2289.01 29.27 2012-08-27 16:44:04.000 240 33408.05 417.89 2289.05 29.27 2012-08-27 16:44:05.000 240 33408.04 417.87 2288.92 29.27 2012-08-27 16:44:06.000 240 33408.10 417.89 2288.90 29.27 2012-08-27 16:44:07.000 240 33407.97 417.88 2289.02 29.27 2012-08-27 16:44:08.000 240 33407.99 417.88 2288.98 29.27 2012-08-27 16:44:09.000 240 33408.02 417.91 2288.94 29.27 2012-08-27 16:44:10.000 240 33408.05 417.87 2288.95 29.27 2012-08-27 16:44:11.000 240 33407.99 417.91 2288.97 29.27 2012-08-27 16:44:12.000 240 33408.04 417.92 2288.94 29.27 2012-08-27 16:44:13.000 240 33407.96 417.88 2289.05 29.27 2012-08-27 16:44:14.000 240 33407.99 417.88 2289.00 29.27 2012-08-27 16:44:15.000 240 33407.92 417.90 2288.94 29.27 2012-08-27 16:44:16.000 240 33407.98 417.94 2289.05 29.27 2012-08-27 16:44:17.000 240 33407.95 417.87 2289.03 29.27 2012-08-27 16:44:18.000 240 33407.92 417.92 2288.96 29.27 2012-08-27 16:44:19.000 240 33407.99 417.93 2289.04 29.27 2012-08-27 16:44:20.000 240 33408.00 417.97 2289.07 29.27 2012-08-27 16:44:21.000 240 33407.92 417.92 2289.03 29.27 2012-08-27 16:44:22.000 240 33407.92 417.93 2289.00 29.27 2012-08-27 16:44:23.000 240 33407.93 417.98 2288.98 29.27 2012-08-27 16:44:24.000 240 33407.91 417.93 2289.03 29.27 2012-08-27 16:44:25.000 240 33407.94 417.94 2289.01 29.27 2012-08-27 16:44:26.000 240 33407.97 417.95 2289.01 29.27 2012-08-27 16:44:27.000 240 33408.00 417.96 2289.06 29.27 2012-08-27 16:44:28.000 240 33407.90 417.93 2289.02 29.27 2012-08-27 16:44:29.000 240 33407.87 417.96 2289.03 29.27 2012-08-27 16:44:30.000 240 33407.93 417.90 2288.93 29.27 2012-08-27 16:44:31.000 240 33407.97 417.93 2289.00 29.27 2012-08-27 16:44:32.000 240 33407.99 417.91 2289.03 29.27 2012-08-27 16:44:33.000 240 33407.97 417.88 2289.01 29.27 2012-08-27 16:44:34.000 240 33407.97 417.88 2288.97 29.27 2012-08-27 16:44:35.000 240 33407.96 417.90 2289.00 29.27 2012-08-27 16:44:36.000 240 33408.02 417.87 2288.95 29.27 2012-08-27 16:44:36.000 240 33407.84 417.86 2289.01 29.27 2012-08-27 16:44:38.000 240 33407.90 417.84 2289.00 29.27 2012-08-27 16:44:39.000 240 33407.83 417.89 2289.05 29.27 2012-08-27 16:44:40.000 240 33407.84 417.91 2289.03 29.27 2012-08-27 16:44:41.000 240 33407.78 417.90 2288.99 29.27 2012-08-27 16:44:42.000 240 33407.90 417.87 2289.03 29.27 2012-08-27 16:44:43.000 240 33407.79 417.88 2288.97 29.27 2012-08-27 16:44:44.000 240 33407.86 417.89 2289.02 29.27 2012-08-27 16:44:45.000 240 33407.77 417.92 2288.94 29.27 2012-08-27 16:44:46.000 240 33407.72 417.95 2288.99 29.27 2012-08-27 16:44:47.000 240 33407.74 417.95 2289.10 29.27 2012-08-27 16:44:48.000 240 33407.69 417.91 2288.99 29.27 2012-08-27 16:44:49.000 240 33407.70 417.95 2289.03 29.27 2012-08-27 16:44:49.000 240 33407.62 417.96 2289.01 29.27 2012-08-27 16:44:51.000 240 33407.65 418.01 2289.05 29.27 2012-08-27 16:44:52.000 240 33407.63 417.98 2289.16 29.27 2012-08-27 16:44:53.000 240 33407.67 418.04 2289.10 29.27 2012-08-27 16:44:54.000 240 33407.68 418.04 2289.09 29.27 2012-08-27 16:44:55.000 240 33407.63 417.99 2289.09 29.27 2012-08-27 16:44:56.000 240 33407.60 418.01 2289.08 29.27 2012-08-27 16:44:57.000 240 33407.68 417.99 2289.09 29.27 2012-08-27 16:44:58.000 240 33407.62 418.00 2289.18 29.27 2012-08-27 16:44:59.000 240 33407.62 418.03 2289.18 29.27 2012-08-27 16:45:00.000 240 33407.56 417.98 2289.14 29.27 2012-08-27 16:45:01.000 240 33407.67 418.02 2289.20 29.27 2012-08-27 16:45:02.000 240 33407.67 417.98 2289.15 29.27 2012-08-27 16:45:03.000 240 33407.54 417.98 2289.31 29.27 2012-08-27 16:45:04.000 240 33407.61 418.01 2289.19 29.27 2012-08-27 16:45:05.000 240 33407.62 417.99 2289.07 29.27 2012-08-27 16:45:06.000 240 33407.51 417.96 2289.14 29.27 2012-08-27 16:45:07.000 240 33407.56 417.96 2289.11 29.27 2012-08-27 16:45:08.000 240 33407.50 417.94 2289.05 29.27 2012-08-27 16:45:09.000 240 33407.57 417.95 2289.17 29.27 2012-08-27 16:45:10.000 240 33407.60 417.92 2289.10 29.27 2012-08-27 16:45:11.000 240 33407.59 417.96 2289.17 29.27 2012-08-27 16:45:12.000 240 33407.52 417.94 2289.18 29.27 2012-08-27 16:45:13.000 240 33407.55 417.94 2289.16 29.27 2012-08-27 16:45:14.000 240 33407.50 417.93 2289.11 29.27 2012-08-27 16:45:15.000 240 33407.52 417.96 2289.19 29.27 2012-08-27 16:45:16.000 240 33407.54 417.99 2289.12 29.27 2012-08-27 16:45:17.000 240 33407.44 417.94 2289.21 29.27 2012-08-27 16:45:18.000 240 33407.59 417.96 2289.19 29.27 2012-08-27 16:45:19.000 240 33407.53 417.97 2289.25 29.27 2012-08-27 16:45:20.000 240 33407.52 417.94 2289.24 29.27 2012-08-27 16:45:21.000 240 33407.53 417.97 2289.18 29.27 2012-08-27 16:45:22.000 240 33407.62 417.97 2289.15 29.27 2012-08-27 16:45:23.000 240 33407.52 417.98 2289.23 29.27 2012-08-27 16:45:24.000 240 33407.60 417.92 2289.15 29.27 2012-08-27 16:45:25.000 240 33407.53 417.88 2289.19 29.27 2012-08-27 16:45:26.000 240 33407.52 417.88 2289.12 29.27 2012-08-27 16:45:27.000 240 33407.56 417.91 2289.12 29.27 2012-08-27 16:45:28.000 240 33407.60 417.91 2289.15 29.27 2012-08-27 16:45:29.000 240 33407.54 417.92 2289.21 29.27 2012-08-27 16:45:30.000 240 33407.59 417.95 2289.19 29.27 2012-08-27 16:45:30.000 240 33407.53 417.90 2289.21 29.27 2012-08-27 16:45:32.000 240 33407.61 417.91 2289.22 29.27 2012-08-27 16:45:33.000 240 33407.58 418.02 2289.16 29.27 2012-08-27 16:45:34.000 240 33407.52 417.93 2289.14 29.27 2012-08-27 16:45:35.000 240 33407.51 417.89 2289.20 29.27 2012-08-27 16:45:36.000 240 33407.62 417.87 2289.21 29.27 2012-08-27 16:45:37.000 240 33407.56 417.88 2289.15 29.27 2012-08-27 16:45:38.000 240 33407.52 417.84 2289.18 29.27 2012-08-27 16:45:39.000 240 33407.47 417.86 2289.15 29.27 2012-08-27 16:45:40.000 240 33407.52 417.92 2289.28 29.27 2012-08-27 16:45:41.000 240 33407.52 417.88 2289.25 29.27 2012-08-27 16:45:42.000 240 33407.45 417.84 2289.24 29.27 2012-08-27 16:45:43.000 240 33407.50 417.86 2289.20 29.27 2012-08-27 16:45:43.000 240 33407.55 417.83 2289.18 29.27 2012-08-27 16:45:45.000 240 33407.56 417.85 2289.13 29.27 2012-08-27 16:45:46.000 240 33407.53 417.86 2289.18 29.27 2012-08-27 16:45:47.000 240 33407.40 417.86 2289.23 29.27 2012-08-27 16:45:48.000 240 33407.43 417.83 2289.19 29.27 2012-08-27 16:45:49.000 240 33407.45 417.82 2289.19 29.27 2012-08-27 16:45:50.000 240 33407.52 417.85 2289.22 29.27 2012-08-27 16:45:51.000 240 33407.47 417.85 2289.12 29.27 2012-08-27 16:45:52.000 240 33407.52 417.85 2289.11 29.27 2012-08-27 16:45:53.000 240 33407.46 417.88 2289.21 29.27 2012-08-27 16:45:54.000 240 33407.51 417.83 2289.22 29.27 2012-08-27 16:45:55.000 240 33407.53 417.88 2289.21 29.27 2012-08-27 16:45:56.000 240 33407.47 417.88 2289.25 29.27 2012-08-27 16:45:57.000 240 33407.44 417.89 2289.21 29.27 2012-08-27 16:45:58.000 240 33407.41 417.88 2289.16 29.27 2012-08-27 16:45:59.000 240 33407.37 417.85 2289.19 29.27 2012-08-27 16:46:00.000 240 33407.44 417.89 2289.21 29.27 2012-08-27 16:46:01.000 240 33407.44 417.86 2289.18 29.27 2012-08-27 16:46:02.000 240 33407.52 417.91 2289.21 29.27 2012-08-27 16:46:03.000 240 33407.42 417.87 2289.21 29.27 2012-08-27 16:46:04.000 240 33407.39 417.86 2289.09 29.27 2012-08-27 16:46:05.000 240 33407.30 417.86 2289.19 29.27 2012-08-27 16:46:06.000 240 33407.62 417.88 2289.19 29.27 2012-08-27 16:46:07.000 240 33407.36 417.82 2289.21 29.27 2012-08-27 16:46:08.000 240 33407.40 417.82 2289.18 29.27 2012-08-27 16:46:09.000 240 33407.47 417.84 2289.29 29.27 2012-08-27 16:46:10.000 240 33407.51 417.85 2289.20 29.27 2012-08-27 16:46:11.000 240 33407.40 417.83 2289.23 29.27 2012-08-27 16:46:12.000 240 33407.53 417.82 2289.18 29.27 2012-08-27 16:46:13.000 240 33407.42 417.85 2289.17 29.27 2012-08-27 16:46:14.000 240 33407.41 417.81 2289.21 29.27 2012-08-27 16:46:15.000 240 33407.40 417.81 2289.26 29.27 2012-08-27 16:46:16.000 240 33407.39 417.83 2289.25 29.27 2012-08-27 16:46:17.000 240 33407.45 417.81 2289.21 29.27 2012-08-27 16:46:18.000 240 33407.35 417.83 2289.21 29.27 2012-08-27 16:46:19.000 240 33407.35 417.82 2289.19 29.27 2012-08-27 16:46:20.000 240 33407.29 417.83 2289.24 29.27 2012-08-27 16:46:21.000 240 33407.33 417.78 2289.21 29.27 2012-08-27 16:46:22.000 240 33407.34 417.79 2289.15 29.27 2012-08-27 16:46:23.000 240 33407.30 417.83 2289.21 29.27 2012-08-27 16:46:24.000 240 33407.25 417.85 2289.15 29.27 2012-08-27 16:46:24.000 240 33407.27 417.86 2289.16 29.27 2012-08-27 16:46:26.000 240 33407.25 417.88 2289.12 29.27 2012-08-27 16:46:27.000 240 33407.25 417.83 2289.24 29.27 2012-08-27 16:46:28.000 240 33407.22 417.88 2289.21 29.27 2012-08-27 16:46:29.000 240 33407.27 417.88 2289.18 29.27 2012-08-27 16:46:30.000 240 33407.24 417.93 2289.21 29.27 2012-08-27 16:46:31.000 240 33407.19 417.87 2289.24 29.27 2012-08-27 16:46:32.000 240 33407.17 417.88 2289.19 29.27 2012-08-27 16:46:33.000 240 33407.16 417.87 2289.22 29.27 2012-08-27 16:46:34.000 240 33407.25 417.90 2289.27 29.27 2012-08-27 16:46:35.000 240 33407.19 417.90 2289.19 29.27 2012-08-27 16:46:36.000 240 33407.15 417.89 2289.22 29.27 2012-08-27 16:46:37.000 240 33407.15 417.90 2289.24 29.27 2012-08-27 16:46:37.000 240 33407.17 417.89 2289.28 29.27 2012-08-27 16:46:39.000 240 33407.19 417.90 2289.30 29.27 2012-08-27 16:46:40.000 240 33407.21 417.83 2289.20 29.27 2012-08-27 16:46:41.000 240 33407.12 417.87 2289.21 29.27 2012-08-27 16:46:42.000 240 33407.26 417.85 2289.27 29.27 2012-08-27 16:46:43.000 240 33407.21 417.87 2289.17 29.27 2012-08-27 16:46:44.000 240 33407.19 417.88 2289.24 29.27 2012-08-27 16:46:45.000 240 33407.14 417.86 2289.31 29.27 2012-08-27 16:46:46.000 240 33407.15 417.86 2289.29 29.27 2012-08-27 16:46:47.000 240 33407.15 417.85 2289.23 29.27 2012-08-27 16:46:48.000 240 33407.07 417.82 2289.32 29.27 2012-08-27 16:46:49.000 240 33407.18 417.81 2289.25 29.27 2012-08-27 16:46:50.000 240 33407.15 417.80 2289.27 29.27 2012-08-27 16:46:51.000 240 33407.17 417.79 2289.31 29.27 2012-08-27 16:46:52.000 240 33407.12 417.75 2289.25 29.27 2012-08-27 16:46:53.000 240 33407.11 417.81 2289.24 29.27 2012-08-27 16:46:54.000 240 33407.11 417.75 2289.27 29.27 2012-08-27 16:46:55.000 240 33407.19 417.77 2289.30 29.27 2012-08-27 16:46:56.000 240 33407.15 417.75 2289.32 29.27 2012-08-27 16:46:57.000 240 33407.12 417.78 2289.25 29.27 2012-08-27 16:46:58.000 240 33407.12 417.76 2289.28 29.27 2012-08-27 16:46:59.000 240 33407.01 417.81 2289.28 29.27 2012-08-27 16:47:00.000 240 33407.14 417.82 2289.18 29.27 2012-08-27 16:47:01.000 240 33407.18 417.80 2289.23 29.27 2012-08-27 16:47:02.000 240 33407.06 417.84 2289.21 29.27 2012-08-27 16:47:03.000 240 33407.14 417.85 2289.25 29.27 2012-08-27 16:47:04.000 240 33407.12 417.88 2289.19 29.27 2012-08-27 16:47:05.000 240 33406.96 417.83 2289.29 29.27 2012-08-27 16:47:06.000 240 33407.11 417.83 2289.27 29.27 2012-08-27 16:47:07.000 240 33407.15 417.88 2289.25 29.27 2012-08-27 16:47:08.000 240 33407.05 417.84 2289.27 29.27 2012-08-27 16:47:09.000 240 33407.06 417.87 2289.36 29.27 2012-08-27 16:47:10.000 240 33407.09 417.84 2289.25 29.27 2012-08-27 16:47:11.000 240 33407.05 417.84 2289.25 29.27 2012-08-27 16:47:12.000 240 33407.06 417.84 2289.41 29.27 2012-08-27 16:47:13.000 240 33407.04 417.83 2289.23 29.27 2012-08-27 16:47:14.000 240 33407.00 417.82 2289.24 29.27 2012-08-27 16:47:15.000 240 33407.09 417.83 2289.30 29.27 2012-08-27 16:47:16.000 240 33407.06 417.81 2289.32 29.27 2012-08-27 16:47:17.000 240 33407.01 417.80 2289.25 29.27 2012-08-27 16:47:18.000 240 33407.03 417.80 2289.31 29.27 2012-08-27 16:47:18.000 240 33406.99 417.75 2289.30 29.27 2012-08-27 16:47:20.000 240 33407.02 417.75 2289.30 29.27 2012-08-27 16:47:21.000 240 33407.08 417.78 2289.42 29.27 2012-08-27 16:47:22.000 240 33407.12 417.77 2289.34 29.27 2012-08-27 16:47:23.000 240 33407.05 417.75 2289.35 29.27 2012-08-27 16:47:24.000 240 33407.05 417.71 2289.25 29.27 2012-08-27 16:47:25.000 240 33406.96 417.80 2289.28 29.27 2012-08-27 16:47:26.000 240 33407.04 417.77 2289.27 29.27 2012-08-27 16:47:27.000 240 33407.12 417.71 2289.28 29.27 2012-08-27 16:47:28.000 240 33407.06 417.76 2289.19 29.27 2012-08-27 16:47:29.000 240 33407.06 417.77 2289.24 29.27 2012-08-27 16:47:30.000 240 33407.19 417.79 2289.33 29.27 2012-08-27 16:47:31.000 240 33407.15 417.75 2289.28 29.27 2012-08-27 16:47:31.000 240 33407.17 417.77 2289.19 29.27 2012-08-27 16:47:33.000 240 33407.18 417.77 2289.32 29.27 2012-08-27 16:47:34.000 240 33407.17 417.77 2289.24 29.27 2012-08-27 16:47:35.000 240 33407.15 417.78 2289.23 29.27 2012-08-27 16:47:36.000 240 33407.14 417.78 2289.28 29.27 2012-08-27 16:47:37.000 240 33407.09 417.78 2289.31 29.27 2012-08-27 16:47:38.000 240 33407.10 417.76 2289.26 29.27 2012-08-27 16:47:39.000 240 33407.21 417.81 2289.32 29.27 2012-08-27 16:47:40.000 240 33407.22 417.77 2289.25 29.27 2012-08-27 16:47:41.000 240 33407.11 417.79 2289.24 29.27 2012-08-27 16:47:42.000 240 33407.20 417.79 2289.25 29.27 2012-08-27 16:47:43.000 240 33407.19 417.77 2289.31 29.27 2012-08-27 16:47:44.000 240 33407.21 417.82 2289.31 29.27 2012-08-27 16:47:45.000 240 33407.17 417.74 2289.24 29.27 2012-08-27 16:47:46.000 240 33407.25 417.73 2289.31 29.27 2012-08-27 16:47:47.000 240 33407.14 417.74 2289.18 29.27 2012-08-27 16:47:48.000 240 33407.10 417.74 2289.24 29.27 2012-08-27 16:47:49.000 240 33407.11 417.72 2289.25 29.27 2012-08-27 16:47:50.000 240 33407.10 417.72 2289.24 29.27 2012-08-27 16:47:51.000 240 33407.09 417.75 2289.22 29.27 2012-08-27 16:47:52.000 240 33407.06 417.71 2289.20 29.27 2012-08-27 16:47:53.000 240 33406.96 417.70 2289.17 29.27 2012-08-27 16:47:54.000 240 33407.09 417.67 2289.26 29.27 2012-08-27 16:47:55.000 240 33407.15 417.70 2289.23 29.27 2012-08-27 16:47:56.000 240 33406.99 417.69 2289.22 29.27 2012-08-27 16:47:57.000 240 33406.99 417.71 2289.16 29.27 2012-08-27 16:47:58.000 240 33406.87 417.68 2289.28 29.27 2012-08-27 16:47:59.000 240 33406.83 417.74 2289.27 29.27 2012-08-27 16:48:00.000 240 33406.92 417.70 2289.26 29.27 2012-08-27 16:48:01.000 240 33406.89 417.72 2289.30 29.27 2012-08-27 16:48:02.000 240 33406.84 417.72 2289.32 29.27 2012-08-27 16:48:03.000 240 33406.87 417.71 2289.28 29.27 2012-08-27 16:48:04.000 240 33406.87 417.75 2289.31 29.27 2012-08-27 16:48:05.000 240 33406.84 417.78 2289.34 29.27 2012-08-27 16:48:06.000 240 33406.85 417.71 2289.32 29.27 2012-08-27 16:48:07.000 240 33406.93 417.77 2289.25 29.27 2012-08-27 16:48:08.000 240 33406.84 417.76 2289.31 29.27 2012-08-27 16:48:09.000 240 33406.91 417.77 2289.42 29.27 2012-08-27 16:48:10.000 240 33406.84 417.77 2289.28 29.27 2012-08-27 16:48:11.000 240 33406.78 417.77 2289.32 29.27 2012-08-27 16:48:12.000 240 33406.75 417.78 2289.36 29.27 2012-08-27 16:48:12.000 240 33406.80 417.83 2289.25 29.27 2012-08-27 16:48:14.000 240 33406.82 417.82 2289.32 29.27 2012-08-27 16:48:15.000 240 33406.78 417.83 2289.36 29.27 2012-08-27 16:48:16.000 240 33406.80 417.87 2289.33 29.27 2012-08-27 16:48:17.000 240 33406.80 417.83 2289.36 29.27 2012-08-27 16:48:18.000 240 33406.77 417.82 2289.39 29.27 2012-08-27 16:48:19.000 240 33406.93 417.85 2289.34 29.27 2012-08-27 16:48:20.000 240 33406.81 417.79 2289.32 29.27 2012-08-27 16:48:21.000 240 33406.77 417.85 2289.37 29.27 2012-08-27 16:48:22.000 240 33406.79 417.86 2289.40 29.27 2012-08-27 16:48:23.000 240 33406.83 417.83 2289.41 29.27 2012-08-27 16:48:24.000 240 33406.73 417.83 2289.39 29.27 2012-08-27 16:48:25.000 240 33406.80 417.85 2289.36 29.27 2012-08-27 16:48:25.000 240 33406.75 417.83 2289.37 29.27 2012-08-27 16:48:27.000 240 33406.72 417.77 2289.45 29.27 2012-08-27 16:48:28.000 240 33406.74 417.81 2289.42 29.27 2012-08-27 16:48:29.000 240 33406.71 417.81 2289.43 29.27 2012-08-27 16:48:30.000 240 33406.71 417.81 2289.36 29.27 2012-08-27 16:48:31.000 240 33406.69 417.82 2289.35 29.27 2012-08-27 16:48:32.000 240 33406.65 417.86 2289.43 29.27 2012-08-27 16:48:33.000 240 33406.78 417.83 2289.43 29.27 2012-08-27 16:48:34.000 240 33406.67 417.79 2289.37 29.27 2012-08-27 16:48:35.000 240 33406.63 417.77 2289.37 29.27 2012-08-27 16:48:36.000 240 33406.71 417.82 2289.37 29.27 2012-08-27 16:48:37.000 240 33406.57 417.73 2289.41 29.27 2012-08-27 16:48:38.000 240 33406.61 417.76 2289.40 29.27 2012-08-27 16:48:39.000 240 33406.57 417.76 2289.43 29.27 2012-08-27 16:48:40.000 240 33406.62 417.73 2289.47 29.27 2012-08-27 16:48:41.000 240 33406.51 417.74 2289.49 29.27 2012-08-27 16:48:42.000 240 33406.57 417.77 2289.42 29.27 2012-08-27 16:48:43.000 240 33406.57 417.78 2289.44 29.27 2012-08-27 16:48:44.000 240 33406.54 417.82 2289.47 29.27 2012-08-27 16:48:45.000 240 33406.56 417.81 2289.46 29.27 2012-08-27 16:48:46.000 240 33406.62 417.77 2289.43 29.27 2012-08-27 16:48:47.000 240 33406.65 417.82 2289.34 29.27 2012-08-27 16:48:48.000 240 33406.53 417.83 2289.41 29.27 2012-08-27 16:48:49.000 240 33406.63 417.82 2289.43 29.27 2012-08-27 16:48:50.000 240 33406.54 417.82 2289.49 29.27 2012-08-27 16:48:51.000 240 33406.60 417.80 2289.42 29.27 2012-08-27 16:48:52.000 240 33406.51 417.81 2289.47 29.27 2012-08-27 16:48:53.000 240 33406.55 417.78 2289.43 29.27 2012-08-27 16:48:54.000 240 33406.57 417.82 2289.61 29.27 2012-08-27 16:48:55.000 240 33406.63 417.84 2289.52 29.27 2012-08-27 16:48:56.000 240 33406.56 417.83 2289.52 29.27 2012-08-27 16:48:57.000 240 33406.58 417.79 2289.50 29.27 2012-08-27 16:48:58.000 240 33406.46 417.80 2289.56 29.27 2012-08-27 16:48:59.000 240 33406.54 417.77 2289.49 29.27 2012-08-27 16:49:00.000 240 33406.63 417.79 2289.53 29.27 2012-08-27 16:49:01.000 240 33406.51 417.77 2289.47 29.27 2012-08-27 16:49:02.000 240 33406.62 417.75 2289.49 29.27 2012-08-27 16:49:03.000 240 33406.59 417.80 2289.53 29.27 2012-08-27 16:49:04.000 240 33406.58 417.75 2289.46 29.27 2012-08-27 16:49:05.000 240 33406.60 417.75 2289.45 29.27 2012-08-27 16:49:06.000 240 33406.42 417.76 2289.45 29.27 2012-08-27 16:49:06.000 240 33406.56 417.78 2289.49 29.27 2012-08-27 16:49:08.000 240 33406.54 417.76 2289.47 29.27 2012-08-27 16:49:09.000 240 33406.54 417.69 2289.41 29.27 2012-08-27 16:49:10.000 240 33406.56 417.74 2289.52 29.27 2012-08-27 16:49:11.000 240 33406.48 417.76 2289.58 29.27 2012-08-27 16:49:12.000 240 33406.59 417.77 2289.49 29.27 2012-08-27 16:49:13.000 240 33406.51 417.77 2289.55 29.27 2012-08-27 16:49:14.000 240 33406.43 417.79 2289.59 29.27 2012-08-27 16:49:15.000 240 33406.43 417.77 2289.55 29.27 2012-08-27 16:49:16.000 240 33406.45 417.75 2289.51 29.27 2012-08-27 16:49:17.000 240 33406.37 417.75 2289.47 29.27 2012-08-27 16:49:18.000 240 33406.53 417.76 2289.41 29.27 2012-08-27 16:49:19.000 240 33406.47 417.78 2289.49 29.27 2012-08-27 16:49:19.000 240 33406.54 417.77 2289.45 29.27 2012-08-27 16:49:21.000 240 33406.54 417.81 2289.59 29.27 2012-08-27 16:49:22.000 240 33406.39 417.80 2289.47 29.27 2012-08-27 16:49:23.000 240 33406.40 417.80 2289.49 29.27 2012-08-27 16:49:24.000 240 33406.45 417.78 2289.53 29.27 2012-08-27 16:49:25.000 240 33406.54 417.79 2289.52 29.27 2012-08-27 16:49:26.000 240 33406.47 417.80 2289.59 29.27 2012-08-27 16:49:27.000 240 33406.43 417.83 2289.47 29.27 2012-08-27 16:49:28.000 240 33406.48 417.83 2289.58 29.27 2012-08-27 16:49:29.000 240 33406.63 417.83 2289.50 29.27 2012-08-27 16:49:30.000 240 33406.35 417.83 2289.57 29.27 2012-08-27 16:49:31.000 240 33406.50 417.82 2289.53 29.27 2012-08-27 16:49:32.000 240 33406.41 417.81 2289.56 29.27 2012-08-27 16:49:33.000 240 33406.47 417.84 2289.55 29.27 2012-08-27 16:49:34.000 240 33406.45 417.80 2289.50 29.27 2012-08-27 16:49:35.000 240 33406.40 417.76 2289.53 29.27 2012-08-27 16:49:36.000 240 33406.48 417.77 2289.45 29.27 2012-08-27 16:49:37.000 240 33406.40 417.76 2289.53 29.27 2012-08-27 16:49:38.000 240 33406.35 417.73 2289.58 29.27 2012-08-27 16:49:39.000 240 33406.49 417.75 2289.55 29.27 2012-08-27 16:49:40.000 240 33406.40 417.72 2289.49 29.27 2012-08-27 16:49:41.000 240 33406.45 417.70 2289.56 29.27 2012-08-27 16:49:42.000 240 33406.46 417.73 2289.47 29.27 2012-08-27 16:49:43.000 240 33406.43 417.73 2289.59 29.27 2012-08-27 16:49:44.000 240 33406.43 417.74 2289.55 29.27 2012-08-27 16:49:45.000 240 33406.45 417.73 2289.47 29.27 2012-08-27 16:49:46.000 240 33406.44 417.69 2289.54 29.27 2012-08-27 16:49:47.000 240 33406.32 417.68 2289.47 29.27 2012-08-27 16:49:48.000 240 33406.47 417.72 2289.63 29.27 2012-08-27 16:49:49.000 240 33406.40 417.70 2289.47 29.27 2012-08-27 16:49:50.000 240 33406.35 417.72 2289.49 29.27 2012-08-27 16:49:51.000 240 33406.47 417.73 2289.57 29.27 2012-08-27 16:49:52.000 240 33406.43 417.67 2289.61 29.27 2012-08-27 16:49:53.000 240 33406.31 417.73 2289.59 29.27 2012-08-27 16:49:54.000 240 33406.37 417.69 2289.54 29.27 2012-08-27 16:49:55.000 240 33406.44 417.68 2289.59 29.27 2012-08-27 16:49:56.000 240 33406.37 417.70 2289.54 29.27 2012-08-27 16:49:57.000 240 33406.31 417.70 2289.50 29.27 2012-08-27 16:49:58.000 240 33406.39 417.75 2289.59 29.27 2012-08-27 16:49:59.000 240 33406.37 417.71 2289.56 29.27 2012-08-27 16:50:00.000 240 33406.33 417.77 2289.55 29.27 2012-08-27 16:50:00.000 240 33406.30 417.80 2289.54 29.27 2012-08-27 16:50:02.000 240 33406.35 417.76 2289.63 29.27 2012-08-27 16:50:03.000 240 33406.33 417.75 2289.58 29.27 2012-08-27 16:50:04.000 240 33406.43 417.77 2289.61 29.27 2012-08-27 16:50:05.000 240 33406.22 417.75 2289.56 29.27 2012-08-27 16:50:06.000 240 33406.44 417.81 2289.55 29.27 2012-08-27 16:50:07.000 240 33406.20 417.84 2289.58 29.27 2012-08-27 16:50:08.000 240 33406.24 417.82 2289.59 29.27 2012-08-27 16:50:09.000 240 33406.32 417.85 2289.54 29.27 2012-08-27 16:50:10.000 240 33406.22 417.83 2289.53 29.27 2012-08-27 16:50:11.000 240 33406.19 417.79 2289.52 29.27 2012-08-27 16:50:12.000 240 33406.40 417.85 2289.57 29.27 2012-08-27 16:50:13.000 240 33406.29 417.83 2289.71 29.27 2012-08-27 16:50:13.000 240 33406.21 417.85 2289.65 29.27 2012-08-27 16:50:15.000 240 33406.28 417.77 2289.62 29.27 2012-08-27 16:50:16.000 240 33406.26 417.80 2289.64 29.27 2012-08-27 16:50:17.000 240 33406.24 417.75 2289.64 29.27 2012-08-27 16:50:18.000 240 33406.22 417.78 2289.62 29.27 2012-08-27 16:50:19.000 240 33406.35 417.74 2289.61 29.27 2012-08-27 16:50:20.000 240 33406.22 417.77 2289.62 29.27 2012-08-27 16:50:21.000 240 33406.32 417.79 2289.56 29.27 2012-08-27 16:50:22.000 240 33406.31 417.75 2289.58 29.27 2012-08-27 16:50:23.000 240 33406.35 417.68 2289.67 29.27 2012-08-27 16:50:24.000 240 33406.29 417.70 2289.61 29.27 2012-08-27 16:50:25.000 240 33406.34 417.69 2289.64 29.27 2012-08-27 16:50:26.000 240 33406.23 417.69 2289.63 29.27 2012-08-27 16:50:27.000 240 33406.34 417.68 2289.63 29.27 2012-08-27 16:50:28.000 240 33406.24 417.71 2289.68 29.27 2012-08-27 16:50:29.000 240 33406.25 417.69 2289.61 29.27 2012-08-27 16:50:30.000 240 33406.22 417.72 2289.62 29.27 2012-08-27 16:50:31.000 240 33406.21 417.69 2289.67 29.27 2012-08-27 16:50:32.000 240 33406.23 417.73 2289.65 29.27 2012-08-27 16:50:33.000 240 33406.22 417.69 2289.66 29.27 2012-08-27 16:50:34.000 240 33406.22 417.75 2289.65 29.27 2012-08-27 16:50:35.000 240 33406.24 417.70 2289.61 29.27 2012-08-27 16:50:36.000 240 33406.19 417.77 2289.65 29.27 2012-08-27 16:50:37.000 240 33406.12 417.76 2289.65 29.27 2012-08-27 16:50:38.000 240 33406.16 417.77 2289.71 29.27 2012-08-27 16:50:39.000 240 33406.13 417.77 2289.66 29.27 2012-08-27 16:50:40.000 240 33406.13 417.77 2289.67 29.27 2012-08-27 16:50:41.000 240 33406.13 417.79 2289.59 29.27 2012-08-27 16:50:42.000 240 33406.05 417.82 2289.76 29.27 2012-08-27 16:50:43.000 240 33406.19 417.82 2289.64 29.27 2012-08-27 16:50:44.000 240 33406.16 417.75 2289.61 29.27 2012-08-27 16:50:45.000 240 33406.11 417.78 2289.66 29.27 2012-08-27 16:50:46.000 240 33406.16 417.80 2289.70 29.27 2012-08-27 16:50:47.000 240 33406.15 417.79 2289.66 29.27 2012-08-27 16:50:48.000 240 33406.19 417.82 2289.66 29.27 2012-08-27 16:50:49.000 240 33406.08 417.76 2289.64 29.27 2012-08-27 16:50:50.000 240 33406.10 417.76 2289.66 29.27 2012-08-27 16:50:51.000 240 33406.13 417.78 2289.72 29.27 2012-08-27 16:50:52.000 240 33406.08 417.79 2289.72 29.27 2012-08-27 16:50:53.000 240 33406.16 417.79 2289.69 29.27 2012-08-27 16:50:54.000 240 33406.11 417.78 2289.79 29.27 2012-08-27 16:50:54.000 240 33406.15 417.74 2289.73 29.27 2012-08-27 16:50:56.000 240 33406.11 417.75 2289.69 29.27 2012-08-27 16:50:57.000 240 33406.15 417.75 2289.65 29.27 2012-08-27 16:50:58.000 240 33406.14 417.75 2289.78 29.27 2012-08-27 16:50:59.000 240 33406.08 417.70 2289.69 29.27 2012-08-27 16:51:00.000 240 33406.14 417.75 2289.77 29.27 2012-08-27 16:51:01.000 240 33406.02 417.72 2289.74 29.27 2012-08-27 16:51:02.000 240 33406.06 417.75 2289.72 29.27 2012-08-27 16:51:03.000 240 33406.16 417.72 2289.71 29.27 2012-08-27 16:51:04.000 240 33406.18 417.67 2289.69 29.27 2012-08-27 16:51:05.000 240 33406.10 417.69 2289.63 29.27 2012-08-27 16:51:06.000 240 33406.12 417.72 2289.75 29.27 2012-08-27 16:51:07.000 240 33406.08 417.71 2289.78 29.27 2012-08-27 16:51:07.000 240 33406.03 417.69 2289.76 29.27 2012-08-27 16:51:09.000 240 33406.11 417.71 2289.78 29.27 2012-08-27 16:51:10.000 240 33406.14 417.70 2289.65 29.27 2012-08-27 16:51:11.000 240 33406.16 417.67 2289.70 29.27 2012-08-27 16:51:12.000 240 33406.09 417.70 2289.75 29.27 2012-08-27 16:51:13.000 240 33406.03 417.74 2289.75 29.27 2012-08-27 16:51:14.000 240 33406.06 417.73 2289.68 29.27 2012-08-27 16:51:15.000 240 33406.07 417.67 2289.70 29.27 2012-08-27 16:51:16.000 240 33405.99 417.74 2289.77 29.27 2012-08-27 16:51:17.000 240 33405.98 417.71 2289.71 29.27 2012-08-27 16:51:18.000 240 33406.05 417.71 2289.73 29.27 2012-08-27 16:51:19.000 240 33406.00 417.75 2289.69 29.27 2012-08-27 16:51:20.000 240 33405.97 417.76 2289.74 29.27 2012-08-27 16:51:21.000 240 33406.01 417.71 2289.76 29.27 2012-08-27 16:51:22.000 240 33406.00 417.75 2289.74 29.27 2012-08-27 16:51:23.000 240 33405.94 417.72 2289.83 29.27 2012-08-27 16:51:24.000 240 33405.97 417.74 2289.74 29.27 2012-08-27 16:51:25.000 240 33405.99 417.75 2289.77 29.27 2012-08-27 16:51:26.000 240 33405.90 417.72 2289.73 29.27 2012-08-27 16:51:27.000 240 33405.93 417.74 2289.78 29.27 2012-08-27 16:51:28.000 240 33405.97 417.78 2289.76 29.27 2012-08-27 16:51:29.000 240 33405.95 417.75 2289.79 29.27 2012-08-27 16:51:30.000 240 33405.96 417.75 2289.81 29.27 2012-08-27 16:51:31.000 240 33405.96 417.74 2289.81 29.27 2012-08-27 16:51:32.000 240 33405.96 417.75 2289.80 29.27 2012-08-27 16:51:33.000 240 33406.00 417.78 2289.77 29.27 2012-08-27 16:51:34.000 240 33406.04 417.76 2289.80 29.27 2012-08-27 16:51:35.000 240 33405.93 417.77 2289.83 29.27 2012-08-27 16:51:36.000 240 33406.04 417.78 2289.76 29.27 2012-08-27 16:51:37.000 240 33406.00 417.74 2289.80 29.27 2012-08-27 16:51:38.000 240 33406.03 417.73 2289.86 29.27 2012-08-27 16:51:39.000 240 33406.03 417.73 2289.79 29.27 2012-08-27 16:51:40.000 240 33406.02 417.74 2289.80 29.27 2012-08-27 16:51:41.000 240 33405.95 417.72 2289.81 29.27 2012-08-27 16:51:42.000 240 33406.06 417.68 2289.77 29.27 2012-08-27 16:51:43.000 240 33405.81 417.70 2289.82 29.27 2012-08-27 16:51:44.000 240 33406.02 417.75 2289.71 29.27 2012-08-27 16:51:45.000 240 33406.02 417.68 2289.80 29.27 2012-08-27 16:51:46.000 240 33405.94 417.70 2289.80 29.27 2012-08-27 16:51:47.000 240 33405.91 417.71 2289.69 29.27 2012-08-27 16:51:48.000 240 33405.97 417.66 2289.86 29.27 2012-08-27 16:51:48.000 240 33405.94 417.64 2289.74 29.27 2012-08-27 16:51:50.000 240 33405.97 417.69 2289.71 29.27 2012-08-27 16:51:51.000 240 33405.89 417.65 2289.71 29.27 2012-08-27 16:51:52.000 240 33405.97 417.66 2289.77 29.27 2012-08-27 16:51:53.000 240 33405.90 417.67 2289.80 29.27 2012-08-27 16:51:54.000 240 33405.91 417.65 2289.83 29.27 2012-08-27 16:51:55.000 240 33405.98 417.69 2289.78 29.27 2012-08-27 16:51:56.000 240 33405.90 417.69 2289.84 29.27 2012-08-27 16:51:57.000 240 33405.80 417.67 2289.78 29.27 2012-08-27 16:51:58.000 240 33405.87 417.70 2289.84 29.27 2012-08-27 16:51:59.000 240 33405.81 417.75 2289.74 29.27 2012-08-27 16:52:00.000 240 33405.95 417.73 2289.84 29.27 2012-08-27 16:52:01.000 240 33405.81 417.70 2289.77 29.27 2012-08-27 16:52:01.000 240 33405.86 417.72 2289.84 29.27 2012-08-27 16:52:03.000 240 33405.82 417.68 2289.85 29.27 2012-08-27 16:52:04.000 240 33405.81 417.73 2289.83 29.27 2012-08-27 16:52:05.000 240 33405.89 417.73 2289.83 29.27 2012-08-27 16:52:06.000 240 33405.89 417.75 2289.80 29.27 2012-08-27 16:52:07.000 240 33405.72 417.72 2289.89 29.27 2012-08-27 16:52:08.000 240 33405.77 417.71 2289.84 29.27 2012-08-27 16:52:09.000 240 33405.86 417.72 2289.90 29.27 2012-08-27 16:52:10.000 240 33405.76 417.73 2289.90 29.27 2012-08-27 16:52:11.000 240 33405.68 417.75 2289.87 29.27 2012-08-27 16:52:12.000 240 33405.61 417.73 2289.86 29.27 2012-08-27 16:52:13.000 240 33405.70 417.77 2289.93 29.27 2012-08-27 16:52:14.000 240 33405.73 417.75 2289.86 29.27 2012-08-27 16:52:15.000 240 33405.66 417.73 2289.90 29.27 2012-08-27 16:52:16.000 240 33405.66 417.77 2289.87 29.27 2012-08-27 16:52:17.000 240 33405.68 417.72 2289.87 29.27 2012-08-27 16:52:18.000 240 33405.72 417.76 2289.89 29.27 2012-08-27 16:52:19.000 240 33405.58 417.77 2289.95 29.27 2012-08-27 16:52:20.000 240 33405.69 417.81 2289.97 29.27 2012-08-27 16:52:21.000 240 33405.67 417.79 2289.88 29.27 2012-08-27 16:52:22.000 240 33405.57 417.78 2289.86 29.27 2012-08-27 16:52:23.000 240 33405.68 417.77 2289.83 29.27 2012-08-27 16:52:24.000 240 33405.65 417.77 2289.92 29.27 2012-08-27 16:52:25.000 240 33405.60 417.76 2289.99 29.27 2012-08-27 16:52:26.000 240 33405.51 417.72 2289.91 29.27 2012-08-27 16:52:27.000 240 33405.61 417.73 2289.90 29.27 2012-08-27 16:52:28.000 240 33405.69 417.77 2289.86 29.27 2012-08-27 16:52:29.000 240 33405.59 417.77 2289.92 29.27 2012-08-27 16:52:30.000 240 33405.50 417.74 2289.99 29.27 2012-08-27 16:52:31.000 240 33405.54 417.71 2289.96 29.27 2012-08-27 16:52:32.000 240 33405.60 417.72 2289.93 29.27 2012-08-27 16:52:33.000 240 33405.58 417.71 2289.95 29.27 2012-08-27 16:52:34.000 240 33405.67 417.72 2289.97 29.27 2012-08-27 16:52:35.000 240 33405.65 417.75 2290.04 29.27 2012-08-27 16:52:36.000 240 33405.66 417.74 2289.92 29.27 2012-08-27 16:52:37.000 240 33405.58 417.69 2289.97 29.27 2012-08-27 16:52:38.000 240 33405.67 417.69 2289.99 29.27 2012-08-27 16:52:39.000 240 33405.58 417.68 2289.97 29.27 2012-08-27 16:52:40.000 240 33405.57 417.73 2289.93 29.27 2012-08-27 16:52:41.000 240 33405.58 417.73 2289.95 29.27 2012-08-27 16:52:42.000 240 33405.57 417.77 2289.96 29.27 2012-08-27 16:52:42.000 240 33405.69 417.72 2289.98 29.27 2012-08-27 16:52:44.000 240 33405.63 417.72 2289.91 29.27 2012-08-27 16:52:45.000 240 33405.64 417.74 2289.94 29.27 2012-08-27 16:52:46.000 240 33405.63 417.70 2289.86 29.27 2012-08-27 16:52:47.000 240 33405.57 417.73 2289.96 29.27 2012-08-27 16:52:48.000 240 33405.58 417.78 2289.96 29.27 2012-08-27 16:52:49.000 240 33405.64 417.78 2289.98 29.27 2012-08-27 16:52:50.000 240 33405.64 417.78 2289.91 29.27 2012-08-27 16:52:51.000 240 33405.57 417.79 2289.94 29.27 2012-08-27 16:52:52.000 240 33405.62 417.76 2290.01 29.27 2012-08-27 16:52:53.000 240 33405.58 417.74 2290.01 29.27 2012-08-27 16:52:54.000 240 33405.53 417.73 2290.05 29.27 2012-08-27 16:52:55.000 240 33405.53 417.70 2290.02 29.27 2012-08-27 16:52:55.000 240 33405.47 417.68 2289.97 29.27 2012-08-27 16:52:57.000 240 33405.51 417.70 2290.06 29.27 2012-08-27 16:52:58.000 240 33405.54 417.70 2290.02 29.27 2012-08-27 16:52:59.000 240 33405.53 417.72 2290.10 29.27 2012-08-27 16:53:00.000 240 33405.51 417.72 2290.07 29.27 2012-08-27 16:53:01.000 240 33405.46 417.67 2290.03 29.27 2012-08-27 16:53:02.000 240 33405.54 417.68 2289.98 29.27 2012-08-27 16:53:03.000 240 33405.50 417.72 2289.99 29.27 2012-08-27 16:53:04.000 240 33405.48 417.69 2290.02 29.27 2012-08-27 16:53:05.000 240 33405.49 417.67 2289.95 29.27 2012-08-27 16:53:06.000 240 33405.48 417.66 2289.94 29.27 2012-08-27 16:53:07.000 240 33405.55 417.66 2290.00 29.27 2012-08-27 16:53:08.000 240 33405.51 417.63 2289.97 29.27 2012-08-27 16:53:09.000 240 33405.50 417.68 2290.01 29.27 2012-08-27 16:53:10.000 240 33405.47 417.69 2289.97 29.27 2012-08-27 16:53:11.000 240 33405.48 417.70 2290.06 29.27 2012-08-27 16:53:12.000 240 33405.56 417.67 2290.03 29.27 2012-08-27 16:53:13.000 240 33405.43 417.69 2290.05 29.27 2012-08-27 16:53:14.000 240 33405.45 417.71 2290.10 29.27 2012-08-27 16:53:15.000 240 33405.39 417.73 2290.08 29.27 2012-08-27 16:53:16.000 240 33405.47 417.72 2290.09 29.27 2012-08-27 16:53:17.000 240 33405.48 417.75 2290.06 29.27 2012-08-27 16:53:18.000 240 33405.53 417.69 2290.03 29.27 2012-08-27 16:53:19.000 240 33405.37 417.75 2290.03 29.27 2012-08-27 16:53:20.000 240 33405.42 417.71 2290.04 29.27 2012-08-27 16:53:21.000 240 33405.45 417.70 2290.02 29.27 2012-08-27 16:53:22.000 240 33405.46 417.73 2290.01 29.27 2012-08-27 16:53:23.000 240 33405.43 417.75 2290.09 29.27 2012-08-27 16:53:24.000 240 33405.53 417.68 2290.00 29.27 2012-08-27 16:53:25.000 240 33405.31 417.69 2290.06 29.27 2012-08-27 16:53:26.000 240 33405.51 417.74 2290.08 29.27 2012-08-27 16:53:27.000 240 33405.42 417.72 2290.04 29.27 2012-08-27 16:53:28.000 240 33405.41 417.73 2290.05 29.27 2012-08-27 16:53:29.000 240 33405.48 417.72 2290.11 29.28 2012-08-27 16:53:30.000 240 33405.53 417.67 2290.12 29.27 2012-08-27 16:53:31.000 240 33405.42 417.70 2290.05 29.27 2012-08-27 16:53:32.000 240 33405.44 417.69 2290.06 29.27 2012-08-27 16:53:33.000 240 33405.38 417.69 2290.06 29.27 2012-08-27 16:53:34.000 240 33405.52 417.72 2290.09 29.27 2012-08-27 16:53:35.000 240 33405.42 417.68 2290.10 29.27 2012-08-27 16:53:36.000 240 33405.34 417.71 2290.06 29.27 2012-08-27 16:53:36.000 240 33405.39 417.72 2290.11 29.27 2012-08-27 16:53:38.000 240 33405.33 417.69 2290.05 29.28 2012-08-27 16:53:39.000 240 33405.33 417.68 2290.05 29.28 2012-08-27 16:53:40.000 240 33405.41 417.72 2290.08 29.27 2012-08-27 16:53:41.000 240 33405.42 417.65 2290.13 29.28 2012-08-27 16:53:42.000 240 33405.44 417.67 2290.02 29.28 2012-08-27 16:53:43.000 240 33405.36 417.71 2290.08 29.27 2012-08-27 16:53:44.000 240 33405.38 417.73 2290.00 29.28 2012-08-27 16:53:45.000 240 33405.27 417.74 2290.05 29.28 2012-08-27 16:53:46.000 240 33405.36 417.74 2290.06 29.27 2012-08-27 16:53:47.000 240 33405.35 417.76 2290.17 29.28 2012-08-27 16:53:48.000 240 33405.22 417.73 2290.12 29.28 2012-08-27 16:53:49.000 240 33405.31 417.76 2290.12 29.28 2012-08-27 16:53:49.000 240 33405.28 417.73 2290.18 29.28 2012-08-27 16:53:51.000 240 33405.35 417.73 2290.14 29.28 2012-08-27 16:53:52.000 240 33405.33 417.78 2290.13 29.28 2012-08-27 16:53:53.000 240 33405.32 417.76 2290.05 29.28 2012-08-27 16:53:54.000 240 33405.28 417.77 2290.12 29.28 2012-08-27 16:53:55.000 240 33405.28 417.72 2290.15 29.28 2012-08-27 16:53:56.000 240 33405.31 417.71 2290.17 29.27 2012-08-27 16:53:57.000 240 33405.33 417.73 2290.16 29.28 2012-08-27 16:53:58.000 240 33405.25 417.73 2290.17 29.28 2012-08-27 16:53:59.000 240 33405.35 417.75 2290.17 29.28 2012-08-27 16:54:00.000 240 33405.28 417.74 2290.09 29.28 2012-08-27 16:54:01.000 240 33405.32 417.74 2290.14 29.28 2012-08-27 16:54:02.000 240 33405.30 417.75 2290.17 29.28 2012-08-27 16:54:03.000 240 33405.25 417.72 2290.21 29.28 2012-08-27 16:54:04.000 240 33405.26 417.73 2290.12 29.28 2012-08-27 16:54:05.000 240 33405.38 417.73 2290.26 29.28 2012-08-27 16:54:06.000 240 33405.31 417.68 2290.18 29.28 2012-08-27 16:54:07.000 240 33405.36 417.67 2290.15 29.27 2012-08-27 16:54:08.000 240 33405.25 417.69 2290.11 29.27 2012-08-27 16:54:09.000 240 33405.20 417.69 2290.08 29.27 2012-08-27 16:54:10.000 240 33405.26 417.67 2290.20 29.28 2012-08-27 16:54:11.000 240 33405.17 417.67 2290.12 29.28 2012-08-27 16:54:12.000 240 33405.29 417.66 2290.22 29.28 2012-08-27 16:54:13.000 240 33405.23 417.71 2290.17 29.28 2012-08-27 16:54:14.000 240 33405.20 417.69 2290.17 29.28 2012-08-27 16:54:15.000 240 33405.20 417.64 2290.20 29.28 2012-08-27 16:54:16.000 240 33405.20 417.63 2290.14 29.28 2012-08-27 16:54:17.000 240 33405.14 417.67 2290.17 29.28 2012-08-27 16:54:18.000 240 33405.26 417.69 2290.16 29.28 2012-08-27 16:54:19.000 240 33405.21 417.67 2290.10 29.28 2012-08-27 16:54:20.000 240 33405.25 417.69 2290.15 29.28 2012-08-27 16:54:21.000 240 33405.20 417.71 2290.12 29.28 2012-08-27 16:54:22.000 240 33405.26 417.65 2290.15 29.28 2012-08-27 16:54:23.000 240 33405.19 417.76 2290.17 29.28 2012-08-27 16:54:24.000 240 33405.19 417.75 2290.11 29.28 2012-08-27 16:54:25.000 240 33405.14 417.70 2290.22 29.28 2012-08-27 16:54:26.000 240 33405.25 417.70 2290.03 29.27 2012-08-27 16:54:27.000 240 33405.16 417.72 2290.10 29.28 2012-08-27 16:54:28.000 240 33405.21 417.67 2290.14 29.28 2012-08-27 16:54:29.000 240 33405.19 417.68 2290.17 29.28 2012-08-27 16:54:30.000 240 33405.12 417.70 2290.24 29.28 2012-08-27 16:54:30.000 240 33405.28 417.73 2290.20 29.28 2012-08-27 16:54:32.000 240 33405.19 417.69 2290.24 29.28 2012-08-27 16:54:33.000 240 33405.16 417.68 2290.24 29.28 2012-08-27 16:54:34.000 240 33405.20 417.69 2290.17 29.28 2012-08-27 16:54:35.000 240 33405.19 417.69 2290.14 29.27 2012-08-27 16:54:36.000 240 33405.23 417.71 2290.22 29.28 2012-08-27 16:54:37.000 240 33405.16 417.71 2290.20 29.28 2012-08-27 16:54:38.000 240 33405.16 417.70 2290.22 29.28 2012-08-27 16:54:39.000 240 33405.10 417.73 2290.19 29.28 2012-08-27 16:54:40.000 240 33405.20 417.72 2290.21 29.28 2012-08-27 16:54:41.000 240 33405.21 417.68 2290.20 29.28 2012-08-27 16:54:42.000 240 33405.19 417.71 2290.24 29.28 2012-08-27 16:54:43.000 240 33405.11 417.73 2290.20 29.28 2012-08-27 16:54:43.000 240 33405.13 417.68 2290.23 29.28 2012-08-27 16:54:45.000 240 33405.14 417.70 2290.26 29.28 2012-08-27 16:54:46.000 240 33405.01 417.71 2290.27 29.28 2012-08-27 16:54:47.000 240 33405.13 417.72 2290.26 29.28 2012-08-27 16:54:48.000 240 33405.09 417.70 2290.16 29.28 2012-08-27 16:54:49.000 240 33405.10 417.72 2290.21 29.28 2012-08-27 16:54:50.000 240 33405.12 417.72 2290.22 29.28 2012-08-27 16:54:51.000 240 33405.13 417.72 2290.20 29.28 2012-08-27 16:54:52.000 240 33405.11 417.71 2290.23 29.28 2012-08-27 16:54:53.000 240 33405.17 417.72 2290.18 29.28 2012-08-27 16:54:54.000 240 33405.16 417.68 2290.26 29.28 2012-08-27 16:54:55.000 240 33405.14 417.70 2290.32 29.28 2012-08-27 16:54:56.000 240 33405.08 417.66 2290.24 29.28 2012-08-27 16:54:57.000 240 33405.09 417.67 2290.24 29.28 2012-08-27 16:54:58.000 240 33405.05 417.67 2290.24 29.28 2012-08-27 16:54:59.000 240 33405.12 417.68 2290.21 29.28 2012-08-27 16:55:00.000 240 33405.05 417.64 2290.21 29.28 2012-08-27 16:55:01.000 240 33405.08 417.71 2290.25 29.28 2012-08-27 16:55:02.000 240 33405.10 417.67 2290.23 29.28 2012-08-27 16:55:03.000 240 33405.00 417.62 2290.20 29.28 2012-08-27 16:55:04.000 240 33405.06 417.67 2290.27 29.28 2012-08-27 16:55:05.000 240 33405.05 417.70 2290.29 29.28 2012-08-27 16:55:06.000 240 33405.09 417.67 2290.19 29.28 2012-08-27 16:55:07.000 240 33405.11 417.63 2290.19 29.28 2012-08-27 16:55:08.000 240 33405.00 417.67 2290.23 29.28 2012-08-27 16:55:09.000 240 33405.13 417.62 2290.24 29.28 2012-08-27 16:55:10.000 240 33405.03 417.64 2290.15 29.28 2012-08-27 16:55:11.000 240 33405.03 417.64 2290.21 29.28 2012-08-27 16:55:12.000 240 33405.04 417.63 2290.22 29.28 2012-08-27 16:55:13.000 240 33404.98 417.62 2290.25 29.28 2012-08-27 16:55:14.000 240 33405.03 417.69 2290.33 29.28 2012-08-27 16:55:15.000 240 33404.94 417.66 2290.28 29.28 2012-08-27 16:55:16.000 240 33405.00 417.66 2290.24 29.28 2012-08-27 16:55:17.000 240 33404.91 417.69 2290.29 29.28 2012-08-27 16:55:18.000 240 33404.98 417.68 2290.34 29.28 2012-08-27 16:55:19.000 240 33404.93 417.66 2290.26 29.28 2012-08-27 16:55:20.000 240 33405.01 417.69 2290.35 29.28 2012-08-27 16:55:21.000 240 33404.95 417.69 2290.36 29.28 2012-08-27 16:55:22.000 240 33404.97 417.67 2290.29 29.28 2012-08-27 16:55:23.000 240 33404.97 417.70 2290.21 29.28 2012-08-27 16:55:24.000 240 33404.95 417.75 2290.26 29.28 2012-08-27 16:55:24.000 240 33404.89 417.69 2290.42 29.28 2012-08-27 16:55:26.000 240 33404.94 417.74 2290.32 29.28 2012-08-27 16:55:27.000 240 33404.93 417.75 2290.39 29.28 2012-08-27 16:55:28.000 240 33404.94 417.72 2290.34 29.28 2012-08-27 16:55:29.000 240 33404.92 417.77 2290.31 29.28 2012-08-27 16:55:30.000 240 33404.80 417.76 2290.39 29.28 2012-08-27 16:55:31.000 240 33404.92 417.74 2290.41 29.28 2012-08-27 16:55:32.000 240 33404.92 417.74 2290.32 29.28 2012-08-27 16:55:33.000 240 33404.91 417.72 2290.30 29.28 2012-08-27 16:55:34.000 240 33404.97 417.72 2290.39 29.28 2012-08-27 16:55:35.000 240 33404.86 417.77 2290.40 29.28 2012-08-27 16:55:36.000 240 33404.87 417.74 2290.37 29.28 2012-08-27 16:55:37.000 240 33404.96 417.71 2290.42 29.28 2012-08-27 16:55:37.000 240 33404.95 417.71 2290.36 29.28 2012-08-27 16:55:39.000 240 33404.91 417.67 2290.37 29.28 2012-08-27 16:55:40.000 240 33404.92 417.69 2290.34 29.28 2012-08-27 16:55:41.000 240 33404.94 417.70 2290.33 29.28 2012-08-27 16:55:42.000 240 33405.04 417.72 2290.32 29.28 2012-08-27 16:55:43.000 240 33404.95 417.68 2290.47 29.28 2012-08-27 16:55:44.000 240 33404.98 417.72 2290.39 29.28 2012-08-27 16:55:45.000 240 33404.95 417.66 2290.32 29.28 2012-08-27 16:55:46.000 240 33404.94 417.69 2290.42 29.28 2012-08-27 16:55:47.000 240 33404.90 417.63 2290.37 29.28 2012-08-27 16:55:48.000 240 33404.91 417.63 2290.39 29.28 2012-08-27 16:55:49.000 240 33405.00 417.65 2290.32 29.28 2012-08-27 16:55:50.000 240 33404.92 417.65 2290.36 29.28 2012-08-27 16:55:51.000 240 33404.85 417.63 2290.36 29.28 2012-08-27 16:55:52.000 240 33404.96 417.68 2290.39 29.28 2012-08-27 16:55:53.000 240 33405.00 417.63 2290.37 29.28 2012-08-27 16:55:54.000 240 33404.94 417.68 2290.39 29.28 2012-08-27 16:55:55.000 240 33405.06 417.63 2290.36 29.28 2012-08-27 16:55:56.000 240 33404.82 417.65 2290.38 29.28 2012-08-27 16:55:57.000 240 33404.87 417.62 2290.28 29.28 2012-08-27 16:55:58.000 240 33404.95 417.65 2290.28 29.28 2012-08-27 16:55:59.000 240 33404.89 417.68 2290.32 29.28 2012-08-27 16:56:00.000 240 33404.85 417.67 2290.32 29.28 2012-08-27 16:56:01.000 240 33404.89 417.66 2290.32 29.28 2012-08-27 16:56:02.000 240 33405.01 417.72 2290.33 29.28 2012-08-27 16:56:03.000 240 33404.91 417.67 2290.26 29.28 2012-08-27 16:56:04.000 240 33404.91 417.68 2290.38 29.28 2012-08-27 16:56:05.000 240 33404.89 417.68 2290.36 29.28 2012-08-27 16:56:06.000 240 33404.85 417.67 2290.36 29.28 2012-08-27 16:56:07.000 240 33404.93 417.67 2290.37 29.28 2012-08-27 16:56:08.000 240 33404.86 417.66 2290.35 29.28 2012-08-27 16:56:09.000 240 33404.83 417.67 2290.42 29.28 2012-08-27 16:56:10.000 240 33404.85 417.67 2290.32 29.28 2012-08-27 16:56:11.000 240 33404.91 417.66 2290.48 29.28 2012-08-27 16:56:12.000 240 33404.85 417.67 2290.39 29.28 2012-08-27 16:56:13.000 240 33404.83 417.69 2290.44 29.28 2012-08-27 16:56:14.000 240 33404.80 417.67 2290.48 29.28 2012-08-27 16:56:15.000 240 33404.79 417.63 2290.46 29.28 2012-08-27 16:56:16.000 240 33404.82 417.70 2290.40 29.28 2012-08-27 16:56:17.000 240 33404.84 417.71 2290.37 29.28 2012-08-27 16:56:18.000 240 33404.84 417.69 2290.48 29.28 2012-08-27 16:56:18.000 240 33404.71 417.69 2290.32 29.28 2012-08-27 16:56:20.000 240 33404.79 417.77 2290.43 29.28 2012-08-27 16:56:21.000 240 33404.74 417.69 2290.43 29.28 2012-08-27 16:56:22.000 240 33404.79 417.72 2290.37 29.28 2012-08-27 16:56:23.000 240 33404.79 417.71 2290.34 29.28 2012-08-27 16:56:24.000 240 33404.82 417.72 2290.45 29.28 2012-08-27 16:56:25.000 240 33404.79 417.72 2290.42 29.28 2012-08-27 16:56:26.000 240 33404.87 417.66 2290.39 29.28 2012-08-27 16:56:27.000 240 33404.77 417.70 2290.46 29.28 2012-08-27 16:56:28.000 240 33404.79 417.70 2290.39 29.28 2012-08-27 16:56:29.000 240 33404.83 417.69 2290.47 29.28 2012-08-27 16:56:30.000 240 33404.76 417.72 2290.39 29.28 2012-08-27 16:56:31.000 240 33404.76 417.68 2290.42 29.28 2012-08-27 16:56:31.000 240 33404.83 417.73 2290.48 29.28 2012-08-27 16:56:33.000 240 33404.85 417.72 2290.39 29.28 2012-08-27 16:56:34.000 240 33404.79 417.65 2290.36 29.28 2012-08-27 16:56:35.000 240 33404.88 417.67 2290.44 29.28 2012-08-27 16:56:36.000 240 33404.76 417.66 2290.45 29.28 2012-08-27 16:56:37.000 240 33404.85 417.67 2290.44 29.28 2012-08-27 16:56:38.000 240 33404.69 417.66 2290.43 29.28 2012-08-27 16:56:39.000 240 33404.78 417.68 2290.43 29.28 2012-08-27 16:56:40.000 240 33404.77 417.68 2290.43 29.28 2012-08-27 16:56:41.000 240 33404.73 417.66 2290.39 29.28 2012-08-27 16:56:42.000 240 33404.76 417.72 2290.51 29.28 2012-08-27 16:56:43.000 240 33404.78 417.68 2290.41 29.28 2012-08-27 16:56:44.000 240 33404.68 417.70 2290.39 29.28 2012-08-27 16:56:45.000 240 33404.70 417.69 2290.40 29.28 2012-08-27 16:56:46.000 240 33404.67 417.70 2290.48 29.28 2012-08-27 16:56:47.000 240 33404.75 417.76 2290.42 29.28 2012-08-27 16:56:48.000 240 33404.70 417.70 2290.43 29.28 2012-08-27 16:56:49.000 240 33404.71 417.69 2290.52 29.28 2012-08-27 16:56:50.000 240 33404.80 417.76 2290.38 29.28 2012-08-27 16:56:51.000 240 33404.73 417.74 2290.41 29.28 2012-08-27 16:56:52.000 240 33404.66 417.70 2290.45 29.28 2012-08-27 16:56:53.000 240 33404.73 417.76 2290.40 29.28 2012-08-27 16:56:54.000 240 33404.71 417.72 2290.47 29.28 2012-08-27 16:56:55.000 240 33404.59 417.77 2290.47 29.28 2012-08-27 16:56:56.000 240 33404.73 417.74 2290.46 29.28 2012-08-27 16:56:57.000 240 33404.63 417.75 2290.43 29.28 2012-08-27 16:56:58.000 240 33404.65 417.77 2290.42 29.28 2012-08-27 16:56:59.000 240 33404.70 417.76 2290.43 29.28 2012-08-27 16:57:00.000 240 33404.66 417.75 2290.51 29.28 2012-08-27 16:57:01.000 240 33404.73 417.70 2290.53 29.28 2012-08-27 16:57:02.000 240 33404.69 417.68 2290.47 29.28 2012-08-27 16:57:03.000 240 33404.63 417.69 2290.46 29.28 2012-08-27 16:57:04.000 240 33404.75 417.70 2290.44 29.28 2012-08-27 16:57:05.000 240 33404.63 417.72 2290.43 29.28 2012-08-27 16:57:06.000 240 33404.76 417.72 2290.47 29.28 2012-08-27 16:57:07.000 240 33404.67 417.64 2290.54 29.28 2012-08-27 16:57:08.000 240 33404.76 417.67 2290.44 29.28 2012-08-27 16:57:09.000 240 33404.70 417.67 2290.45 29.28 2012-08-27 16:57:10.000 240 33404.68 417.65 2290.53 29.28 2012-08-27 16:57:11.000 240 33404.68 417.62 2290.49 29.28 2012-08-27 16:57:12.000 240 33404.74 417.65 2290.47 29.28 2012-08-27 16:57:12.000 240 33404.78 417.67 2290.49 29.28 2012-08-27 16:57:14.000 240 33404.71 417.67 2290.48 29.28 2012-08-27 16:57:15.000 240 33404.66 417.67 2290.45 29.28 2012-08-27 16:57:16.000 240 33404.68 417.65 2290.48 29.28 2012-08-27 16:57:17.000 240 33404.71 417.69 2290.55 29.28 2012-08-27 16:57:18.000 240 33404.73 417.67 2290.48 29.28 2012-08-27 16:57:19.000 240 33404.67 417.68 2290.45 29.28 2012-08-27 16:57:20.000 240 33404.69 417.69 2290.53 29.28 2012-08-27 16:57:21.000 240 33404.64 417.71 2290.48 29.28 2012-08-27 16:57:22.000 240 33404.69 417.76 2290.42 29.28 2012-08-27 16:57:23.000 240 33404.60 417.73 2290.38 29.28 2012-08-27 16:57:24.000 240 33404.66 417.73 2290.49 29.28 2012-08-27 16:57:25.000 240 33404.52 417.80 2290.47 29.28 2012-08-27 16:57:25.000 240 33404.66 417.79 2290.51 29.28 2012-08-27 16:57:27.000 240 33404.54 417.77 2290.42 29.28 2012-08-27 16:57:28.000 240 33404.56 417.79 2290.47 29.28 2012-08-27 16:57:29.000 240 33404.55 417.78 2290.46 29.28 2012-08-27 16:57:30.000 240 33404.62 417.76 2290.42 29.28 2012-08-27 16:57:31.000 240 33404.49 417.81 2290.54 29.28 2012-08-27 16:57:32.000 240 33404.52 417.80 2290.53 29.28 2012-08-27 16:57:33.000 240 33404.40 417.79 2290.46 29.28 2012-08-27 16:57:34.000 240 33404.45 417.76 2290.58 29.28 2012-08-27 16:57:35.000 240 33404.49 417.74 2290.55 29.28 2012-08-27 16:57:36.000 240 33404.40 417.76 2290.53 29.28 2012-08-27 16:57:37.000 240 33404.39 417.71 2290.53 29.28 2012-08-27 16:57:38.000 240 33404.35 417.75 2290.57 29.28 2012-08-27 16:57:39.000 240 33404.33 417.72 2290.55 29.28 2012-08-27 16:57:40.000 240 33404.27 417.75 2290.55 29.28 2012-08-27 16:57:41.000 240 33404.24 417.77 2290.55 29.28 2012-08-27 16:57:42.000 240 33404.32 417.77 2290.61 29.28 2012-08-27 16:57:43.000 240 33404.21 417.78 2290.64 29.28 2012-08-27 16:57:44.000 240 33404.29 417.79 2290.60 29.28 2012-08-27 16:57:45.000 240 33404.03 417.76 2290.62 29.28 2012-08-27 16:57:46.000 240 33404.28 417.78 2290.56 29.28 2012-08-27 16:57:47.000 240 33404.15 417.83 2290.64 29.28 2012-08-27 16:57:48.000 240 33404.17 417.82 2290.64 29.28 2012-08-27 16:57:49.000 240 33404.17 417.84 2290.61 29.28 2012-08-27 16:57:50.000 240 33404.01 417.81 2290.64 29.28 2012-08-27 16:57:51.000 240 33404.12 417.83 2290.65 29.28 2012-08-27 16:57:52.000 240 33404.12 417.83 2290.63 29.28 2012-08-27 16:57:53.000 240 33404.01 417.88 2290.65 29.28 2012-08-27 16:57:54.000 240 33404.01 417.93 2290.64 29.28 2012-08-27 16:57:55.000 240 33404.06 417.92 2290.64 29.28 2012-08-27 16:57:56.000 240 33404.12 417.93 2290.76 29.28 2012-08-27 16:57:57.000 240 33404.02 417.91 2290.74 29.28 2012-08-27 16:57:58.000 240 33404.07 417.90 2290.76 29.28 2012-08-27 16:57:59.000 240 33404.08 417.93 2290.69 29.28 2012-08-27 16:58:00.000 240 33404.09 417.94 2290.78 29.28 2012-08-27 16:58:01.000 240 33404.01 417.94 2290.79 29.28 2012-08-27 16:58:02.000 240 33404.06 417.93 2290.76 29.28 2012-08-27 16:58:03.000 240 33404.08 417.92 2290.73 29.28 2012-08-27 16:58:04.000 240 33404.10 417.90 2290.73 29.28 2012-08-27 16:58:05.000 240 33404.16 417.89 2290.80 29.28 2012-08-27 16:58:06.000 240 33404.20 417.91 2290.76 29.28 2012-08-27 16:58:06.000 240 33404.10 417.89 2290.80 29.28 2012-08-27 16:58:08.000 240 33404.21 417.92 2290.80 29.28 2012-08-27 16:58:09.000 240 33404.20 417.89 2290.82 29.28 2012-08-27 16:58:10.000 240 33404.12 417.89 2290.78 29.28 2012-08-27 16:58:11.000 240 33404.17 417.84 2290.84 29.28 2012-08-27 16:58:12.000 240 33404.26 417.84 2290.74 29.28 2012-08-27 16:58:13.000 240 33404.06 417.83 2290.76 29.28 2012-08-27 16:58:14.000 240 33404.17 417.80 2290.78 29.28 2012-08-27 16:58:15.000 240 33404.20 417.81 2290.78 29.28 2012-08-27 16:58:16.000 240 33404.21 417.85 2290.68 29.28 2012-08-27 16:58:17.000 240 33404.28 417.77 2290.82 29.28 2012-08-27 16:58:18.000 240 33404.28 417.79 2290.78 29.28 2012-08-27 16:58:19.000 240 33404.28 417.82 2290.79 29.28 2012-08-27 16:58:19.000 240 33404.12 417.82 2290.75 29.28 2012-08-27 16:58:21.000 240 33404.12 417.82 2290.74 29.28 2012-08-27 16:58:22.000 240 33404.17 417.80 2290.79 29.28 2012-08-27 16:58:23.000 240 33404.25 417.82 2290.75 29.28 2012-08-27 16:58:24.000 240 33404.11 417.80 2290.73 29.28 2012-08-27 16:58:25.000 240 33404.30 417.83 2290.82 29.28 2012-08-27 16:58:26.000 240 33404.26 417.82 2290.73 29.28 2012-08-27 16:58:27.000 240 33404.18 417.83 2290.72 29.28 2012-08-27 16:58:28.000 240 33404.30 417.81 2290.67 29.28 2012-08-27 16:58:29.000 240 33404.21 417.82 2290.68 29.28 2012-08-27 16:58:30.000 240 33404.24 417.80 2290.65 29.28 2012-08-27 16:58:31.000 240 33404.20 417.85 2290.77 29.28 2012-08-27 16:58:32.000 240 33404.15 417.83 2290.82 29.28 2012-08-27 16:58:33.000 240 33404.15 417.86 2290.76 29.28 2012-08-27 16:58:34.000 240 33404.20 417.79 2290.67 29.28 2012-08-27 16:58:35.000 240 33404.12 417.88 2290.80 29.28 2012-08-27 16:58:36.000 240 33404.17 417.82 2290.67 29.28 2012-08-27 16:58:37.000 240 33404.18 417.82 2290.73 29.28 2012-08-27 16:58:38.000 240 33404.21 417.85 2290.80 29.28 2012-08-27 16:58:39.000 240 33404.08 417.86 2290.72 29.28 2012-08-27 16:58:40.000 240 33404.14 417.86 2290.70 29.28 2012-08-27 16:58:41.000 240 33404.18 417.82 2290.66 29.28 2012-08-27 16:58:42.000 240 33404.21 417.87 2290.83 29.28 2012-08-27 16:58:43.000 240 33404.07 417.87 2290.70 29.28 2012-08-27 16:58:44.000 240 33404.15 417.86 2290.77 29.28 2012-08-27 16:58:45.000 240 33404.11 417.84 2290.74 29.28 2012-08-27 16:58:46.000 240 33404.12 417.87 2290.76 29.28 2012-08-27 16:58:47.000 240 33404.05 417.84 2290.73 29.28 2012-08-27 16:58:48.000 240 33404.16 417.90 2290.74 29.28 2012-08-27 16:58:49.000 240 33404.03 417.85 2290.71 29.28 2012-08-27 16:58:50.000 240 33404.17 417.91 2290.76 29.28 2012-08-27 16:58:51.000 240 33404.14 417.89 2290.77 29.28 2012-08-27 16:58:52.000 240 33404.05 417.87 2290.76 29.28 2012-08-27 16:58:53.000 240 33404.01 417.87 2290.81 29.28 2012-08-27 16:58:54.000 240 33404.07 417.89 2290.65 29.28 2012-08-27 16:58:55.000 240 33403.98 417.92 2290.82 29.28 2012-08-27 16:58:56.000 240 33404.02 417.90 2290.75 29.28 2012-08-27 16:58:57.000 240 33403.92 417.90 2290.70 29.28 2012-08-27 16:58:58.000 240 33403.99 417.94 2290.81 29.28 2012-08-27 16:58:59.000 240 33403.98 417.94 2290.78 29.28 2012-08-27 16:59:00.000 240 33403.90 417.93 2290.74 29.28 2012-08-27 16:59:00.000 240 33403.95 417.94 2290.80 29.28 2012-08-27 16:59:02.000 240 33404.02 417.88 2290.71 29.28 2012-08-27 16:59:03.000 240 33404.05 417.87 2290.77 29.28 2012-08-27 16:59:04.000 240 33403.98 417.90 2290.83 29.28 2012-08-27 16:59:05.000 240 33404.00 417.89 2290.77 29.28 2012-08-27 16:59:06.000 240 33403.93 417.88 2290.74 29.28 2012-08-27 16:59:07.000 240 33403.93 417.87 2290.73 29.28 2012-08-27 16:59:08.000 240 33403.94 417.91 2290.70 29.28 2012-08-27 16:59:09.000 240 33404.03 417.90 2290.70 29.28 2012-08-27 16:59:10.000 240 33403.95 417.94 2290.82 29.28 2012-08-27 16:59:11.000 240 33404.04 417.91 2290.80 29.28 2012-08-27 16:59:12.000 240 33403.95 417.94 2290.71 29.28 2012-08-27 16:59:13.000 240 33403.92 417.95 2290.83 29.28 2012-08-27 16:59:13.000 240 33403.88 417.92 2290.71 29.28 2012-08-27 16:59:15.000 240 33403.92 417.92 2290.73 29.28 2012-08-27 16:59:16.000 240 33403.95 417.95 2290.71 29.28 2012-08-27 16:59:17.000 240 33403.95 417.98 2290.81 29.28 2012-08-27 16:59:18.000 240 33403.94 417.95 2290.83 29.28 2012-08-27 16:59:19.000 240 33403.99 417.96 2290.81 29.28 2012-08-27 16:59:20.000 240 33403.84 417.94 2290.76 29.28 2012-08-27 16:59:21.000 240 33403.86 417.94 2290.83 29.28 2012-08-27 16:59:22.000 240 33403.90 417.92 2290.80 29.28 2012-08-27 16:59:23.000 240 33403.86 417.96 2290.82 29.28 2012-08-27 16:59:24.000 240 33403.85 417.95 2290.72 29.28 2012-08-27 16:59:25.000 240 33403.81 417.96 2290.77 29.28 2012-08-27 16:59:26.000 240 33403.92 417.94 2290.81 29.28 2012-08-27 16:59:27.000 240 33403.89 417.91 2290.83 29.28 2012-08-27 16:59:28.000 240 33403.94 417.92 2290.89 29.28 2012-08-27 16:59:29.000 240 33403.89 417.92 2290.82 29.28 2012-08-27 16:59:30.000 240 33403.89 417.93 2290.84 29.28 2012-08-27 16:59:31.000 240 33403.89 417.91 2290.82 29.28 2012-08-27 16:59:32.000 240 33403.93 417.89 2290.93 29.28 2012-08-27 16:59:33.000 240 33403.80 417.89 2290.87 29.28 2012-08-27 16:59:34.000 240 33403.77 417.89 2290.76 29.28 2012-08-27 16:59:35.000 240 33403.78 417.94 2290.83 29.28 2012-08-27 16:59:36.000 240 33403.73 417.94 2290.88 29.28 2012-08-27 16:59:37.000 240 33403.79 417.91 2290.80 29.28 2012-08-27 16:59:38.000 240 33403.79 417.91 2290.95 29.28 2012-08-27 16:59:39.000 240 33403.76 417.90 2290.84 29.28 2012-08-27 16:59:40.000 240 33403.64 417.94 2290.83 29.28 2012-08-27 16:59:41.000 240 33403.74 417.89 2290.82 29.28 2012-08-27 16:59:42.000 240 33403.64 417.98 2290.79 29.28 2012-08-27 16:59:43.000 240 33403.69 417.89 2290.85 29.28 2012-08-27 16:59:44.000 240 33403.64 417.95 2290.92 29.28 2012-08-27 16:59:45.000 240 33403.64 417.99 2290.91 29.28 2012-08-27 16:59:46.000 240 33403.68 417.99 2290.86 29.28 2012-08-27 16:59:47.000 240 33403.64 417.98 2290.89 29.28 2012-08-27 16:59:48.000 240 33403.62 417.96 2290.92 29.28 2012-08-27 16:59:49.000 240 33403.53 417.96 2290.86 29.28 2012-08-27 16:59:50.000 240 33403.67 417.97 2291.00 29.28 2012-08-27 16:59:51.000 240 33403.57 417.96 2290.92 29.28 2012-08-27 16:59:52.000 240 33403.56 418.01 2290.95 29.28 2012-08-27 16:59:53.000 240 33403.64 418.02 2290.96 29.28 2012-08-27 16:59:54.000 240 33403.58 418.01 2290.86 29.28 2012-08-27 16:59:54.000 240 33403.60 417.95 2290.91 29.28 2012-08-27 16:59:56.000 240 33403.55 417.99 2290.89 29.28 2012-08-27 16:59:57.000 240 33403.50 418.00 2290.91 29.28 2012-08-27 16:59:58.000 240 33403.55 418.01 2290.89 29.28 2012-08-27 16:59:59.000 240 33403.52 418.02 2290.95 29.28 2012-08-27 17:00:00.000 240 33403.60 418.00 2290.96 29.28 2012-08-27 17:00:01.000 240 33403.45 417.98 2290.93 29.28 2012-08-27 17:00:02.000 240 33403.55 418.05 2290.91 29.28 2012-08-27 17:00:03.000 240 33403.47 418.07 2290.92 29.28 2012-08-27 17:00:04.000 240 33403.50 418.03 2290.94 29.28 2012-08-27 17:00:05.000 240 33403.51 418.06 2290.97 29.28 2012-08-27 17:00:06.000 240 33403.62 418.04 2290.92 29.28 2012-08-27 17:00:07.000 240 33403.47 418.04 2290.98 29.28 2012-08-27 17:00:07.000 240 33403.52 418.03 2290.93 29.28 2012-08-27 17:00:09.000 240 33403.51 418.03 2290.93 29.28 2012-08-27 17:00:10.000 240 33403.49 418.06 2290.95 29.28 2012-08-27 17:00:11.000 240 33403.49 418.09 2290.95 29.28 2012-08-27 17:00:12.000 240 33403.43 418.04 2290.99 29.28 2012-08-27 17:00:13.000 240 33403.60 418.03 2290.98 29.28 2012-08-27 17:00:14.000 240 33403.42 418.03 2290.83 29.28 2012-08-27 17:00:15.000 240 33403.41 418.03 2290.99 29.28 2012-08-27 17:00:16.000 240 33403.51 418.01 2291.02 29.28 2012-08-27 17:00:17.000 240 33403.47 418.03 2290.91 29.28 2012-08-27 17:00:18.000 240 33403.42 418.00 2290.95 29.28 2012-08-27 17:00:19.000 240 33403.50 418.03 2290.94 29.28 2012-08-27 17:00:20.000 240 33403.49 418.03 2290.90 29.28 2012-08-27 17:00:21.000 240 33403.45 418.03 2290.95 29.28 2012-08-27 17:00:22.000 240 33403.49 418.04 2290.96 29.28 2012-08-27 17:00:23.000 240 33403.53 417.99 2290.92 29.28 2012-08-27 17:00:24.000 240 33403.53 417.93 2291.02 29.28 2012-08-27 17:00:25.000 240 33403.48 417.97 2290.93 29.28 2012-08-27 17:00:26.000 240 33403.46 417.97 2290.97 29.28 2012-08-27 17:00:27.000 240 33403.50 417.96 2290.96 29.28 2012-08-27 17:00:28.000 240 33403.47 417.96 2290.96 29.28 2012-08-27 17:00:29.000 240 33403.49 417.98 2291.02 29.28 2012-08-27 17:00:30.000 240 33403.40 417.95 2290.97 29.28 2012-08-27 17:00:31.000 240 33403.43 417.96 2290.93 29.28 2012-08-27 17:00:32.000 240 33403.44 417.97 2290.97 29.28 2012-08-27 17:00:33.000 240 33403.34 417.97 2291.01 29.28 2012-08-27 17:00:34.000 240 33403.39 417.96 2291.02 29.28 2012-08-27 17:00:35.000 240 33403.40 417.98 2291.02 29.28 2012-08-27 17:00:36.000 240 33403.40 417.98 2290.98 29.28 2012-08-27 17:00:37.000 240 33403.44 418.03 2291.02 29.28 2012-08-27 17:00:38.000 240 33403.46 418.00 2290.95 29.28 2012-08-27 17:00:39.000 240 33403.43 418.02 2291.03 29.28 2012-08-27 17:00:40.000 240 33403.38 418.03 2290.95 29.28 2012-08-27 17:00:41.000 240 33403.42 417.98 2290.96 29.28 2012-08-27 17:00:42.000 240 33403.46 418.02 2290.96 29.28 2012-08-27 17:00:43.000 240 33403.36 418.05 2290.92 29.28 2012-08-27 17:00:44.000 240 33403.54 418.05 2290.95 29.28 2012-08-27 17:00:45.000 240 33403.41 418.03 2290.98 29.28 2012-08-27 17:00:46.000 240 33403.39 418.00 2290.96 29.28 2012-08-27 17:00:47.000 240 33403.43 418.04 2290.99 29.28 2012-08-27 17:00:48.000 240 33403.39 418.03 2290.97 29.28 2012-08-27 17:00:48.000 240 33403.46 418.00 2291.00 29.28 2012-08-27 17:00:50.000 240 33403.36 418.01 2291.02 29.28 2012-08-27 17:00:51.000 240 33403.43 418.00 2291.02 29.28 2012-08-27 17:00:52.000 240 33403.46 418.00 2291.01 29.28 2012-08-27 17:00:53.000 240 33403.42 418.00 2290.99 29.28 2012-08-27 17:00:54.000 240 33403.33 418.00 2291.01 29.28 2012-08-27 17:00:55.000 240 33403.46 418.02 2290.96 29.28 2012-08-27 17:00:56.000 240 33403.41 417.99 2290.99 29.28 2012-08-27 17:00:57.000 240 33403.47 418.01 2290.95 29.28 2012-08-27 17:00:58.000 240 33403.43 418.03 2291.04 29.28 2012-08-27 17:00:59.000 240 33403.45 418.02 2290.96 29.28 2012-08-27 17:01:00.000 240 33403.45 418.04 2290.98 29.28 2012-08-27 17:01:01.000 240 33403.22 418.05 2290.94 29.28 2012-08-27 17:01:01.000 240 33403.52 418.03 2290.93 29.28 2012-08-27 17:01:03.000 240 33403.39 418.01 2290.98 29.28 2012-08-27 17:01:04.000 240 33403.32 418.03 2290.94 29.28 2012-08-27 17:01:05.000 240 33403.34 418.10 2291.02 29.28 2012-08-27 17:01:06.000 240 33403.32 418.09 2291.02 29.28 2012-08-27 17:01:07.000 240 33403.42 418.13 2290.93 29.28 2012-08-27 17:01:08.000 240 33403.38 418.09 2291.05 29.28 2012-08-27 17:01:09.000 240 33403.38 418.09 2291.04 29.28 2012-08-27 17:01:10.000 240 33403.37 418.14 2290.96 29.28 2012-08-27 17:01:11.000 240 33403.35 418.14 2291.07 29.28 2012-08-27 17:01:12.000 240 33403.34 418.12 2291.03 29.28 2012-08-27 17:01:13.000 240 33403.32 418.17 2291.05 29.28 2012-08-27 17:01:14.000 240 33403.34 418.09 2291.08 29.28 2012-08-27 17:01:15.000 240 33403.29 418.09 2291.05 29.28 2012-08-27 17:01:16.000 240 33403.33 418.14 2290.95 29.28 2012-08-27 17:01:17.000 240 33403.32 418.12 2291.06 29.28 2012-08-27 17:01:18.000 240 33403.34 418.10 2291.03 29.28 2012-08-27 17:01:19.000 240 33403.25 418.08 2291.07 29.28 2012-08-27 17:01:20.000 240 33403.27 418.08 2291.05 29.28 2012-08-27 17:01:21.000 240 33403.22 418.07 2291.10 29.28 2012-08-27 17:01:22.000 240 33403.22 418.06 2291.10 29.28 2012-08-27 17:01:23.000 240 33403.25 418.11 2291.05 29.28 2012-08-27 17:01:24.000 240 33403.34 418.05 2291.08 29.28 2012-08-27 17:01:25.000 240 33403.29 418.08 2291.10 29.28 2012-08-27 17:01:26.000 240 33403.16 418.11 2291.07 29.28 2012-08-27 17:01:27.000 240 33403.26 418.08 2291.10 29.28 2012-08-27 17:01:28.000 240 33403.21 418.10 2291.08 29.28 2012-08-27 17:01:29.000 240 33403.17 418.10 2291.07 29.28 2012-08-27 17:01:30.000 240 33403.15 418.13 2291.09 29.28 2012-08-27 17:01:31.000 240 33403.33 418.10 2291.04 29.28 2012-08-27 17:01:32.000 240 33403.31 418.11 2291.06 29.28 2012-08-27 17:01:33.000 240 33403.29 418.09 2291.00 29.28 2012-08-27 17:01:34.000 240 33403.18 418.15 2291.09 29.28 2012-08-27 17:01:35.000 240 33403.29 418.16 2291.03 29.28 2012-08-27 17:01:36.000 240 33403.29 418.15 2291.01 29.28 2012-08-27 17:01:37.000 240 33403.33 418.11 2291.08 29.28 2012-08-27 17:01:38.000 240 33403.28 418.15 2291.08 29.28 2012-08-27 17:01:39.000 240 33403.32 418.12 2291.05 29.28 2012-08-27 17:01:40.000 240 33403.27 418.15 2291.08 29.28 2012-08-27 17:01:41.000 240 33403.28 418.13 2291.09 29.28 2012-08-27 17:01:42.000 240 33403.25 418.12 2291.09 29.28 2012-08-27 17:01:42.000 240 33403.28 418.12 2291.12 29.28 2012-08-27 17:01:44.000 240 33403.28 418.14 2291.11 29.28 2012-08-27 17:01:45.000 240 33403.23 418.12 2291.11 29.28 2012-08-27 17:01:46.000 240 33403.35 418.13 2291.07 29.28 2012-08-27 17:01:47.000 240 33403.38 418.11 2291.03 29.28 2012-08-27 17:01:48.000 240 33403.37 418.08 2291.04 29.28 2012-08-27 17:01:49.000 240 33403.34 418.08 2291.02 29.28 2012-08-27 17:01:50.000 240 33403.40 418.13 2291.07 29.28 2012-08-27 17:01:51.000 240 33403.36 418.07 2291.11 29.28 2012-08-27 17:01:52.000 240 33403.39 418.10 2291.08 29.28 2012-08-27 17:01:53.000 240 33403.39 418.09 2291.15 29.28 2012-08-27 17:01:54.000 240 33403.34 418.06 2291.17 29.28 2012-08-27 17:01:55.000 240 33403.42 418.10 2291.03 29.28 2012-08-27 17:01:55.000 240 33403.33 418.07 2291.07 29.28 2012-08-27 17:01:57.000 240 33403.40 418.03 2291.13 29.28 2012-08-27 17:01:58.000 240 33403.36 418.07 2291.05 29.28 2012-08-27 17:01:59.000 240 33403.40 418.02 2291.16 29.28 2012-08-27 17:02:00.000 240 33403.37 418.08 2291.07 29.28 2012-08-27 17:02:01.000 240 33403.39 418.08 2291.07 29.28 2012-08-27 17:02:02.000 240 33403.40 418.04 2291.05 29.28 2012-08-27 17:02:03.000 240 33403.37 418.05 2291.07 29.28 2012-08-27 17:02:04.000 240 33403.44 418.04 2291.07 29.28 2012-08-27 17:02:05.000 240 33403.35 418.04 2291.12 29.28 2012-08-27 17:02:06.000 240 33403.41 418.06 2291.08 29.28 2012-08-27 17:02:07.000 240 33403.34 418.02 2291.03 29.28 2012-08-27 17:02:08.000 240 33403.33 418.07 2291.09 29.28 2012-08-27 17:02:09.000 240 33403.35 418.02 2291.07 29.28 2012-08-27 17:02:10.000 240 33403.29 418.09 2291.01 29.28 2012-08-27 17:02:11.000 240 33403.27 418.09 2291.06 29.28 2012-08-27 17:02:12.000 240 33403.28 418.11 2290.94 29.28 2012-08-27 17:02:13.000 240 33403.20 418.12 2291.08 29.28 2012-08-27 17:02:14.000 240 33403.29 418.14 2291.07 29.28 2012-08-27 17:02:15.000 240 33403.21 418.13 2291.11 29.28 2012-08-27 17:02:16.000 240 33403.19 418.14 2291.02 29.28 2012-08-27 17:02:17.000 240 33403.11 418.20 2291.10 29.28 2012-08-27 17:02:18.000 240 33403.06 418.21 2290.99 29.28 2012-08-27 17:02:19.000 240 33403.15 418.22 2291.03 29.28 2012-08-27 17:02:20.000 240 33403.04 418.24 2291.12 29.28 2012-08-27 17:02:21.000 240 33403.03 418.23 2291.08 29.28 2012-08-27 17:02:22.000 240 33403.00 418.30 2291.10 29.28 2012-08-27 17:02:23.000 240 33402.90 418.24 2291.20 29.28 2012-08-27 17:02:24.000 240 33402.93 418.22 2291.14 29.28 2012-08-27 17:02:25.000 240 33402.94 418.30 2291.18 29.28 2012-08-27 17:02:26.000 240 33402.94 418.26 2291.17 29.28 2012-08-27 17:02:27.000 240 33402.94 418.24 2291.18 29.28 2012-08-27 17:02:28.000 240 33402.90 418.29 2291.24 29.28 2012-08-27 17:02:29.000 240 33402.86 418.28 2291.18 29.28 2012-08-27 17:02:30.000 240 33402.87 418.26 2291.18 29.28 2012-08-27 17:02:31.000 240 33402.91 418.31 2291.21 29.28 2012-08-27 17:02:32.000 240 33402.80 418.29 2291.22 29.28 2012-08-27 17:02:33.000 240 33402.78 418.27 2291.23 29.28 2012-08-27 17:02:34.000 240 33402.74 418.26 2291.23 29.28 2012-08-27 17:02:35.000 240 33402.76 418.24 2291.27 29.28 2012-08-27 17:02:36.000 240 33402.78 418.28 2291.15 29.28 2012-08-27 17:02:36.000 240 33402.71 418.21 2291.18 29.28 2012-08-27 17:02:38.000 240 33402.81 418.25 2291.24 29.28 2012-08-27 17:02:39.000 240 33402.75 418.25 2291.27 29.28 2012-08-27 17:02:40.000 240 33402.86 418.28 2291.24 29.28 2012-08-27 17:02:41.000 240 33402.74 418.26 2291.30 29.28 2012-08-27 17:02:42.000 240 33402.81 418.24 2291.32 29.28 2012-08-27 17:02:43.000 240 33402.79 418.25 2291.25 29.28 2012-08-27 17:02:44.000 240 33402.79 418.25 2291.37 29.28 2012-08-27 17:02:45.000 240 33402.71 418.27 2291.32 29.28 2012-08-27 17:02:46.000 240 33402.80 418.24 2291.31 29.28 2012-08-27 17:02:47.000 240 33402.95 418.23 2291.34 29.28 2012-08-27 17:02:48.000 240 33402.82 418.21 2291.35 29.28 2012-08-27 17:02:49.000 240 33402.87 418.25 2291.34 29.28 2012-08-27 17:02:49.000 240 33402.96 418.26 2291.32 29.28 2012-08-27 17:02:51.000 240 33402.97 418.30 2291.37 29.28 2012-08-27 17:02:52.000 240 33402.97 418.32 2291.32 29.28 2012-08-27 17:02:53.000 240 33402.90 418.29 2291.35 29.28 2012-08-27 17:02:54.000 240 33402.90 418.27 2291.32 29.28 2012-08-27 17:02:55.000 240 33402.86 418.31 2291.25 29.28 2012-08-27 17:02:56.000 240 33402.89 418.29 2291.34 29.28 2012-08-27 17:02:57.000 240 33402.85 418.31 2291.35 29.28 2012-08-27 17:02:58.000 240 33402.90 418.30 2291.36 29.28 2012-08-27 17:02:59.000 240 33402.80 418.36 2291.30 29.28 2012-08-27 17:03:00.000 240 33402.78 418.32 2291.33 29.28 2012-08-27 17:03:01.000 240 33402.85 418.31 2291.38 29.28 2012-08-27 17:03:02.000 240 33402.85 418.29 2291.31 29.28 2012-08-27 17:03:03.000 240 33402.84 418.31 2291.33 29.28 2012-08-27 17:03:04.000 240 33402.78 418.30 2291.32 29.28 2012-08-27 17:03:05.000 240 33402.81 418.35 2291.35 29.28 2012-08-27 17:03:06.000 240 33402.80 418.31 2291.33 29.28 2012-08-27 17:03:07.000 240 33402.74 418.34 2291.38 29.28 2012-08-27 17:03:08.000 240 33402.75 418.37 2291.39 29.28 2012-08-27 17:03:09.000 240 33402.79 418.36 2291.31 29.28 2012-08-27 17:03:10.000 240 33402.74 418.34 2291.32 29.29 2012-08-27 17:03:11.000 240 33402.64 418.38 2291.35 29.28 2012-08-27 17:03:12.000 240 33402.68 418.34 2291.35 29.28 2012-08-27 17:03:13.000 240 33402.74 418.37 2291.29 29.28 2012-08-27 17:03:14.000 240 33402.65 418.36 2291.31 29.28 2012-08-27 17:03:15.000 240 33402.71 418.34 2291.36 29.28 2012-08-27 17:03:16.000 240 33402.73 418.33 2291.28 29.28 2012-08-27 17:03:17.000 240 33402.68 418.33 2291.30 29.28 2012-08-27 17:03:18.000 240 33402.75 418.32 2291.35 29.28 2012-08-27 17:03:19.000 240 33402.67 418.37 2291.41 29.29 2012-08-27 17:03:20.000 240 33402.69 418.36 2291.33 29.28 2012-08-27 17:03:21.000 240 33402.63 418.35 2291.31 29.29 2012-08-27 17:03:22.000 240 33402.78 418.40 2291.52 29.29 2012-08-27 17:03:23.000 240 33402.64 418.40 2291.39 29.29 2012-08-27 17:03:24.000 240 33402.67 418.35 2291.33 29.28 2012-08-27 17:03:25.000 240 33402.62 418.42 2291.38 29.29 2012-08-27 17:03:26.000 240 33402.67 418.39 2291.32 29.29 2012-08-27 17:03:27.000 240 33402.60 418.39 2291.32 29.29 2012-08-27 17:03:28.000 240 33402.67 418.39 2291.35 29.29 2012-08-27 17:03:29.000 240 33402.67 418.36 2291.35 29.28 2012-08-27 17:03:30.000 240 33402.63 418.35 2291.41 29.28 2012-08-27 17:03:30.000 240 33402.70 418.35 2291.44 29.29 2012-08-27 17:03:32.000 240 33402.62 418.39 2291.39 29.29 2012-08-27 17:03:33.000 240 33402.56 418.39 2291.36 29.29 2012-08-27 17:03:34.000 240 33402.62 418.37 2291.38 29.28 2012-08-27 17:03:35.000 240 33402.64 418.37 2291.40 29.29 2012-08-27 17:03:36.000 240 33402.58 418.35 2291.44 29.29 2012-08-27 17:03:37.000 240 33402.63 418.36 2291.46 29.29 2012-08-27 17:03:38.000 240 33402.59 418.37 2291.47 29.29 2012-08-27 17:03:39.000 240 33402.56 418.34 2291.43 29.29 2012-08-27 17:03:40.000 240 33402.59 418.39 2291.30 29.28 2012-08-27 17:03:41.000 240 33402.61 418.36 2291.38 29.29 2012-08-27 17:03:42.000 240 33402.67 418.35 2291.38 29.29 2012-08-27 17:03:43.000 240 33402.55 418.36 2291.33 29.29 2012-08-27 17:03:43.000 240 33402.64 418.40 2291.39 29.29 2012-08-27 17:03:45.000 240 33402.48 418.38 2291.39 29.29 2012-08-27 17:03:46.000 240 33402.56 418.36 2291.41 29.28 2012-08-27 17:03:47.000 240 33402.53 418.39 2291.48 29.29 2012-08-27 17:03:48.000 240 33402.52 418.34 2291.36 29.29 2012-08-27 17:03:49.000 240 33402.61 418.42 2291.36 29.29 2012-08-27 17:03:50.000 240 33402.49 418.39 2291.37 29.28 2012-08-27 17:03:51.000 240 33402.50 418.41 2291.40 29.28 2012-08-27 17:03:52.000 240 33402.53 418.38 2291.37 29.29 2012-08-27 17:03:53.000 240 33402.55 418.39 2291.37 29.29 2012-08-27 17:03:54.000 240 33402.55 418.39 2291.43 29.28 2012-08-27 17:03:55.000 240 33402.46 418.45 2291.44 29.29 2012-08-27 17:03:56.000 240 33402.57 418.40 2291.39 29.28 2012-08-27 17:03:57.000 240 33402.43 418.43 2291.42 29.28 2012-08-27 17:03:58.000 240 33402.44 418.43 2291.32 29.29 2012-08-27 17:03:59.000 240 33402.49 418.44 2291.35 29.29 2012-08-27 17:04:00.000 240 33402.43 418.41 2291.38 29.29 2012-08-27 17:04:01.000 240 33402.43 418.40 2291.35 29.29 2012-08-27 17:04:02.000 240 33402.38 418.45 2291.40 29.29 2012-08-27 17:04:03.000 240 33402.40 418.40 2291.36 29.29 2012-08-27 17:04:04.000 240 33402.40 418.43 2291.39 29.28 2012-08-27 17:04:05.000 240 33402.32 418.43 2291.40 29.29 2012-08-27 17:04:06.000 240 33402.36 418.42 2291.40 29.29 2012-08-27 17:04:07.000 240 33402.36 418.43 2291.35 29.28 2012-08-27 17:04:08.000 240 33402.27 418.47 2291.38 29.29 2012-08-27 17:04:09.000 240 33402.26 418.46 2291.38 29.29 2012-08-27 17:04:10.000 240 33402.32 418.48 2291.38 29.28 2012-08-27 17:04:11.000 240 33402.27 418.48 2291.40 29.28 2012-08-27 17:04:12.000 240 33402.23 418.50 2291.43 29.29 2012-08-27 17:04:13.000 240 33402.14 418.48 2291.42 29.28 2012-08-27 17:04:14.000 240 33402.28 418.50 2291.47 29.29 2012-08-27 17:04:15.000 240 33402.15 418.48 2291.50 29.29 2012-08-27 17:04:16.000 240 33402.13 418.50 2291.45 29.29 2012-08-27 17:04:17.000 240 33402.14 418.51 2291.52 29.29 2012-08-27 17:04:18.000 240 33402.07 418.56 2291.45 29.29 2012-08-27 17:04:19.000 240 33402.07 418.51 2291.51 29.29 2012-08-27 17:04:20.000 240 33402.09 418.57 2291.42 29.29 2012-08-27 17:04:21.000 240 33402.11 418.56 2291.46 29.29 2012-08-27 17:04:22.000 240 33402.06 418.54 2291.37 29.29 2012-08-27 17:04:23.000 240 33402.03 418.52 2291.49 29.29 2012-08-27 17:04:24.000 240 33402.08 418.53 2291.48 29.29 2012-08-27 17:04:24.000 240 33401.97 418.56 2291.51 29.29 2012-08-27 17:04:26.000 240 33402.16 418.56 2291.50 29.29 2012-08-27 17:04:27.000 240 33402.12 418.53 2291.50 29.29 2012-08-27 17:04:28.000 240 33402.03 418.54 2291.53 29.29 2012-08-27 17:04:29.000 240 33402.06 418.54 2291.47 29.29 2012-08-27 17:04:30.000 240 33402.09 418.54 2291.45 29.29 2012-08-27 17:04:31.000 240 33402.09 418.53 2291.53 29.29 2012-08-27 17:04:32.000 240 33402.01 418.57 2291.53 29.29 2012-08-27 17:04:33.000 240 33401.99 418.53 2291.52 29.29 2012-08-27 17:04:34.000 240 33402.07 418.54 2291.54 29.29 2012-08-27 17:04:35.000 240 33402.07 418.51 2291.54 29.29 2012-08-27 17:04:36.000 240 33402.03 418.54 2291.49 29.29 2012-08-27 17:04:37.000 240 33402.09 418.55 2291.54 29.29 2012-08-27 17:04:37.000 240 33402.11 418.49 2291.60 29.29 2012-08-27 17:04:39.000 240 33402.01 418.49 2291.51 29.29 2012-08-27 17:04:40.000 240 33402.06 418.52 2291.53 29.29 2012-08-27 17:04:41.000 240 33402.04 418.52 2291.58 29.29 2012-08-27 17:04:42.000 240 33402.09 418.50 2291.60 29.29 2012-08-27 17:04:43.000 240 33401.93 418.54 2291.59 29.29 2012-08-27 17:04:44.000 240 33402.02 418.47 2291.51 29.29 2012-08-27 17:04:45.000 240 33402.00 418.47 2291.53 29.29 2012-08-27 17:04:46.000 240 33402.07 418.49 2291.53 29.29 2012-08-27 17:04:47.000 240 33401.96 418.47 2291.51 29.29 2012-08-27 17:04:48.000 240 33401.96 418.50 2291.47 29.29 2012-08-27 17:04:49.000 240 33402.15 418.49 2291.51 29.29 2012-08-27 17:04:50.000 240 33401.96 418.46 2291.54 29.29 2012-08-27 17:04:51.000 240 33402.01 418.46 2291.54 29.29 2012-08-27 17:04:52.000 240 33402.04 418.48 2291.60 29.29 2012-08-27 17:04:53.000 240 33402.06 418.50 2291.62 29.29 2012-08-27 17:04:54.000 240 33402.11 418.52 2291.54 29.28 2012-08-27 17:04:55.000 240 33402.06 418.56 2291.61 29.28 2012-08-27 17:04:56.000 240 33401.99 418.52 2291.48 29.29 2012-08-27 17:04:57.000 240 33402.03 418.48 2291.57 29.29 2012-08-27 17:04:58.000 240 33402.01 418.54 2291.56 29.29 2012-08-27 17:04:59.000 240 33402.01 418.60 2291.55 29.29 2012-08-27 17:05:00.000 240 33401.93 418.53 2291.60 29.29 2012-08-27 17:05:01.000 240 33402.01 418.60 2291.60 29.29 2012-08-27 17:05:02.000 240 33402.07 418.62 2291.55 29.29 2012-08-27 17:05:03.000 240 33401.96 418.58 2291.53 29.29 2012-08-27 17:05:04.000 240 33402.06 418.58 2291.48 29.29 2012-08-27 17:05:05.000 240 33402.06 418.59 2291.55 29.29 2012-08-27 17:05:06.000 240 33401.94 418.59 2291.55 29.29 2012-08-27 17:05:07.000 240 33402.13 418.56 2291.53 29.29 2012-08-27 17:05:08.000 240 33402.03 418.54 2291.57 29.29 2012-08-27 17:05:09.000 240 33401.97 418.51 2291.60 29.29 2012-08-27 17:05:10.000 240 33402.15 418.55 2291.53 29.29 2012-08-27 17:05:11.000 240 33402.13 418.54 2291.57 29.29 2012-08-27 17:05:12.000 240 33402.04 418.51 2291.60 29.29 2012-08-27 17:05:13.000 240 33402.12 418.51 2291.52 29.29 2012-08-27 17:05:14.000 240 33402.26 418.51 2291.53 29.29 2012-08-27 17:05:15.000 240 33402.16 418.49 2291.55 29.29 2012-08-27 17:05:16.000 240 33402.20 418.47 2291.54 29.29 2012-08-27 17:05:17.000 240 33402.24 418.42 2291.54 29.29 2012-08-27 17:05:18.000 240 33402.29 418.48 2291.59 29.29 2012-08-27 17:05:18.000 240 33402.27 418.47 2291.47 29.29 2012-08-27 17:05:20.000 240 33402.27 418.43 2291.43 29.29 2012-08-27 17:05:21.000 240 33402.22 418.41 2291.45 29.29 2012-08-27 17:05:22.000 240 33402.24 418.44 2291.46 29.29 2012-08-27 17:05:23.000 240 33402.34 418.42 2291.46 29.29 2012-08-27 17:05:24.000 240 33402.36 418.45 2291.55 29.29 2012-08-27 17:05:25.000 240 33402.36 418.41 2291.54 29.29 2012-08-27 17:05:26.000 240 33402.28 418.50 2291.38 29.29 2012-08-27 17:05:27.000 240 33402.32 418.44 2291.43 29.29 2012-08-27 17:05:28.000 240 33402.33 418.41 2291.41 29.29 2012-08-27 17:05:29.000 240 33402.25 418.46 2291.44 29.29 2012-08-27 17:05:30.000 240 33402.31 418.45 2291.41 29.29 2012-08-27 17:05:31.000 240 33402.24 418.48 2291.36 29.29 2012-08-27 17:05:31.000 240 33402.18 418.47 2291.37 29.29 2012-08-27 17:05:33.000 240 33402.31 418.46 2291.43 29.29 2012-08-27 17:05:34.000 240 33402.22 418.49 2291.47 29.29 2012-08-27 17:05:35.000 240 33402.26 418.49 2291.45 29.29 2012-08-27 17:05:36.000 240 33402.21 418.49 2291.49 29.29 2012-08-27 17:05:37.000 240 33402.32 418.48 2291.47 29.29 2012-08-27 17:05:38.000 240 33402.03 418.48 2291.49 29.29 2012-08-27 17:05:39.000 240 33402.27 418.49 2291.40 29.29 2012-08-27 17:05:40.000 240 33402.24 418.50 2291.44 29.29 2012-08-27 17:05:41.000 240 33402.18 418.50 2291.36 29.29 2012-08-27 17:05:42.000 240 33402.16 418.48 2291.40 29.29 2012-08-27 17:05:43.000 240 33402.15 418.53 2291.38 29.29 2012-08-27 17:05:44.000 240 33402.08 418.53 2291.38 29.29 2012-08-27 17:05:45.000 240 33402.13 418.48 2291.39 29.29 2012-08-27 17:05:46.000 240 33402.10 418.49 2291.36 29.29 2012-08-27 17:05:47.000 240 33402.04 418.50 2291.49 29.29 2012-08-27 17:05:48.000 240 33402.00 418.49 2291.51 29.29 2012-08-27 17:05:49.000 240 33402.06 418.47 2291.48 29.29 2012-08-27 17:05:50.000 240 33402.06 418.53 2291.44 29.29 2012-08-27 17:05:51.000 240 33402.02 418.51 2291.47 29.29 2012-08-27 17:05:52.000 240 33401.92 418.50 2291.43 29.29 2012-08-27 17:05:53.000 240 33401.96 418.56 2291.48 29.29 2012-08-27 17:05:54.000 240 33401.93 418.52 2291.42 29.29 2012-08-27 17:05:55.000 240 33401.92 418.51 2291.52 29.29 2012-08-27 17:05:56.000 240 33401.98 418.54 2291.51 29.29 2012-08-27 17:05:57.000 240 33401.89 418.51 2291.50 29.29 2012-08-27 17:05:58.000 240 33401.90 418.53 2291.46 29.29 2012-08-27 17:05:59.000 240 33401.93 418.50 2291.54 29.29 2012-08-27 17:06:00.000 240 33401.95 418.52 2291.51 29.29 2012-08-27 17:06:01.000 240 33401.87 418.54 2291.53 29.29 2012-08-27 17:06:02.000 240 33402.02 418.51 2291.41 29.29 2012-08-27 17:06:03.000 240 33401.84 418.54 2291.48 29.29 2012-08-27 17:06:04.000 240 33401.84 418.53 2291.47 29.29 2012-08-27 17:06:05.000 240 33401.90 418.60 2291.51 29.29 2012-08-27 17:06:06.000 240 33401.88 418.58 2291.51 29.29 2012-08-27 17:06:07.000 240 33402.01 418.62 2291.52 29.29 2012-08-27 17:06:08.000 240 33401.94 418.57 2291.54 29.29 2012-08-27 17:06:09.000 240 33401.93 418.56 2291.55 29.29 2012-08-27 17:06:10.000 240 33401.89 418.56 2291.51 29.29 2012-08-27 17:06:11.000 240 33401.89 418.55 2291.41 29.29 2012-08-27 17:06:12.000 240 33401.85 418.57 2291.54 29.29 2012-08-27 17:06:12.000 240 33401.81 418.54 2291.48 29.29 2012-08-27 17:06:14.000 240 33401.80 418.50 2291.56 29.29 2012-08-27 17:06:15.000 240 33401.79 418.58 2291.53 29.29 2012-08-27 17:06:16.000 240 33401.84 418.57 2291.55 29.29 2012-08-27 17:06:17.000 240 33401.84 418.58 2291.50 29.29 2012-08-27 17:06:18.000 240 33401.75 418.55 2291.51 29.29 2012-08-27 17:06:19.000 240 33401.74 418.57 2291.48 29.29 2012-08-27 17:06:20.000 240 33401.71 418.52 2291.56 29.29 2012-08-27 17:06:21.000 240 33401.68 418.55 2291.49 29.29 2012-08-27 17:06:22.000 240 33401.65 418.56 2291.58 29.29 2012-08-27 17:06:23.000 240 33401.57 418.55 2291.56 29.29 2012-08-27 17:06:24.000 240 33401.63 418.58 2291.60 29.29 2012-08-27 17:06:25.000 240 33401.53 418.58 2291.52 29.29 2012-08-27 17:06:25.000 240 33401.59 418.62 2291.65 29.29 2012-08-27 17:06:27.000 240 33401.56 418.58 2291.57 29.29 2012-08-27 17:06:28.000 240 33401.51 418.60 2291.58 29.29 2012-08-27 17:06:29.000 240 33401.49 418.62 2291.58 29.29 2012-08-27 17:06:30.000 240 33401.47 418.64 2291.63 29.29 2012-08-27 17:06:31.000 240 33401.51 418.63 2291.58 29.29 2012-08-27 17:06:32.000 240 33401.45 418.67 2291.55 29.29 2012-08-27 17:06:33.000 240 33401.50 418.64 2291.57 29.29 2012-08-27 17:06:34.000 240 33401.47 418.62 2291.54 29.29 2012-08-27 17:06:35.000 240 33401.45 418.66 2291.61 29.29 2012-08-27 17:06:36.000 240 33401.46 418.66 2291.65 29.29 2012-08-27 17:06:37.000 240 33401.40 418.67 2291.66 29.29 2012-08-27 17:06:38.000 240 33401.51 418.66 2291.61 29.29 2012-08-27 17:06:39.000 240 33401.52 418.69 2291.72 29.29 2012-08-27 17:06:40.000 240 33401.52 418.69 2291.67 29.29 2012-08-27 17:06:41.000 240 33401.60 418.70 2291.61 29.29 2012-08-27 17:06:42.000 240 33401.52 418.64 2291.65 29.29 2012-08-27 17:06:43.000 240 33401.59 418.67 2291.65 29.29 2012-08-27 17:06:44.000 240 33401.59 418.62 2291.66 29.29 2012-08-27 17:06:45.000 240 33401.53 418.61 2291.64 29.29 2012-08-27 17:06:46.000 240 33401.68 418.61 2291.69 29.29 2012-08-27 17:06:47.000 240 33401.68 418.59 2291.67 29.29 2012-08-27 17:06:48.000 240 33401.70 418.56 2291.63 29.29 2012-08-27 17:06:49.000 240 33401.64 418.60 2291.62 29.29 2012-08-27 17:06:50.000 240 33401.78 418.52 2291.63 29.29 2012-08-27 17:06:51.000 240 33401.64 418.58 2291.67 29.29 2012-08-27 17:06:52.000 240 33401.68 418.58 2291.61 29.29 2012-08-27 17:06:53.000 240 33401.75 418.55 2291.54 29.29 2012-08-27 17:06:54.000 240 33401.71 418.54 2291.60 29.29 2012-08-27 17:06:55.000 240 33401.66 418.54 2291.57 29.29 2012-08-27 17:06:56.000 240 33401.69 418.51 2291.58 29.29 2012-08-27 17:06:57.000 240 33401.69 418.51 2291.49 29.29 2012-08-27 17:06:58.000 240 33401.72 418.51 2291.46 29.29 2012-08-27 17:06:59.000 240 33401.69 418.50 2291.61 29.29 2012-08-27 17:07:00.000 240 33401.66 418.51 2291.60 29.29 2012-08-27 17:07:01.000 240 33401.69 418.47 2291.57 29.29 2012-08-27 17:07:02.000 240 33401.59 418.51 2291.56 29.29 2012-08-27 17:07:03.000 240 33401.53 418.54 2291.51 29.29 2012-08-27 17:07:04.000 240 33401.51 418.55 2291.57 29.29 2012-08-27 17:07:05.000 240 33401.56 418.54 2291.42 29.29 2012-08-27 17:07:06.000 240 33401.51 418.53 2291.60 29.29 2012-08-27 17:07:06.000 240 33401.50 418.52 2291.59 29.29 2012-08-27 17:07:08.000 240 33401.39 418.56 2291.47 29.29 2012-08-27 17:07:09.000 240 33401.43 418.58 2291.58 29.29 2012-08-27 17:07:10.000 240 33401.36 418.57 2291.49 29.29 2012-08-27 17:07:11.000 240 33401.37 418.65 2291.61 29.29 2012-08-27 17:07:12.000 240 33401.34 418.65 2291.56 29.29 2012-08-27 17:07:13.000 240 33401.40 418.66 2291.52 29.29 2012-08-27 17:07:14.000 240 33401.31 418.66 2291.56 29.29 2012-08-27 17:07:15.000 240 33401.32 418.64 2291.58 29.29 2012-08-27 17:07:16.000 240 33401.29 418.63 2291.58 29.29 2012-08-27 17:07:17.000 240 33401.35 418.67 2291.60 29.29 2012-08-27 17:07:18.000 240 33401.29 418.68 2291.61 29.29 2012-08-27 17:07:19.000 240 33401.29 418.66 2291.61 29.29 2012-08-27 17:07:19.000 240 33401.21 418.65 2291.64 29.29 2012-08-27 17:07:21.000 240 33401.29 418.66 2291.64 29.29 2012-08-27 17:07:22.000 240 33401.24 418.68 2291.59 29.29 2012-08-27 17:07:23.000 240 33401.24 418.65 2291.63 29.29 2012-08-27 17:07:24.000 240 33401.24 418.66 2291.60 29.29 2012-08-27 17:07:25.000 240 33401.28 418.68 2291.64 29.29 2012-08-27 17:07:26.000 240 33401.14 418.68 2291.67 29.29 2012-08-27 17:07:27.000 240 33401.30 418.65 2291.72 29.29 2012-08-27 17:07:28.000 240 33401.19 418.64 2291.73 29.29 2012-08-27 17:07:29.000 240 33401.22 418.66 2291.72 29.29 2012-08-27 17:07:30.000 240 33401.15 418.65 2291.68 29.29 2012-08-27 17:07:31.000 240 33401.13 418.64 2291.64 29.29 2012-08-27 17:07:32.000 240 33401.13 418.68 2291.73 29.29 2012-08-27 17:07:33.000 240 33401.25 418.66 2291.67 29.29 2012-08-27 17:07:34.000 240 33401.25 418.64 2291.61 29.29 2012-08-27 17:07:35.000 240 33401.14 418.65 2291.72 29.29 2012-08-27 17:07:36.000 240 33401.22 418.68 2291.60 29.29 2012-08-27 17:07:37.000 240 33401.24 418.64 2291.65 29.29 2012-08-27 17:07:38.000 240 33401.16 418.63 2291.60 29.29 2012-08-27 17:07:39.000 240 33401.14 418.61 2291.70 29.29 2012-08-27 17:07:40.000 240 33401.19 418.64 2291.70 29.29 2012-08-27 17:07:41.000 240 33401.19 418.67 2291.72 29.29 2012-08-27 17:07:42.000 240 33401.16 418.62 2291.67 29.29 2012-08-27 17:07:43.000 240 33401.09 418.63 2291.66 29.29 2012-08-27 17:07:44.000 240 33401.19 418.65 2291.69 29.29 2012-08-27 17:07:45.000 240 33401.15 418.71 2291.67 29.29 2012-08-27 17:07:46.000 240 33401.09 418.68 2291.69 29.29 2012-08-27 17:07:47.000 240 33401.18 418.68 2291.74 29.29 2012-08-27 17:07:48.000 240 33401.16 418.62 2291.69 29.29 2012-08-27 17:07:49.000 240 33401.13 418.63 2291.72 29.29 2012-08-27 17:07:50.000 240 33401.04 418.67 2291.64 29.29 2012-08-27 17:07:51.000 240 33401.22 418.68 2291.70 29.29 2012-08-27 17:07:52.000 240 33401.01 418.69 2291.69 29.29 2012-08-27 17:07:53.000 240 33401.13 418.68 2291.64 29.29 2012-08-27 17:07:54.000 240 33401.16 418.70 2291.61 29.29 2012-08-27 17:07:55.000 240 33401.04 418.70 2291.68 29.29 2012-08-27 17:07:56.000 240 33401.10 418.70 2291.73 29.29 2012-08-27 17:07:57.000 240 33400.96 418.70 2291.69 29.29 2012-08-27 17:07:58.000 240 33401.02 418.67 2291.74 29.29 2012-08-27 17:07:59.000 240 33400.98 418.68 2291.75 29.29 2012-08-27 17:08:00.000 240 33400.96 418.68 2291.78 29.29 2012-08-27 17:08:00.000 240 33401.00 418.65 2291.72 29.29 2012-08-27 17:08:02.000 240 33400.95 418.66 2291.81 29.29 2012-08-27 17:08:03.000 240 33400.91 418.64 2291.76 29.29 2012-08-27 17:08:04.000 240 33400.86 418.66 2291.72 29.29 2012-08-27 17:08:05.000 240 33400.83 418.72 2291.71 29.29 2012-08-27 17:08:06.000 240 33400.83 418.70 2291.73 29.29 2012-08-27 17:08:07.000 240 33400.86 418.70 2291.74 29.29 2012-08-27 17:08:08.000 240 33400.76 418.68 2291.74 29.29 2012-08-27 17:08:09.000 240 33400.82 418.73 2291.78 29.29 2012-08-27 17:08:10.000 240 33400.75 418.70 2291.71 29.29 2012-08-27 17:08:11.000 240 33400.78 418.73 2291.77 29.29 2012-08-27 17:08:12.000 240 33400.75 418.70 2291.75 29.29 2012-08-27 17:08:13.000 240 33400.70 418.68 2291.68 29.29 2012-08-27 17:08:13.000 240 33400.63 418.68 2291.78 29.29 2012-08-27 17:08:15.000 240 33400.77 418.68 2291.79 29.29 2012-08-27 17:08:16.000 240 33400.71 418.68 2291.80 29.29 2012-08-27 17:08:17.000 240 33400.83 418.76 2291.76 29.29 2012-08-27 17:08:18.000 240 33400.74 418.72 2291.76 29.29 2012-08-27 17:08:19.000 240 33400.75 418.68 2291.79 29.29 2012-08-27 17:08:20.000 240 33400.78 418.75 2291.79 29.29 2012-08-27 17:08:21.000 240 33400.76 418.70 2291.70 29.29 2012-08-27 17:08:22.000 240 33400.79 418.66 2291.74 29.29 2012-08-27 17:08:23.000 240 33400.86 418.71 2291.73 29.29 2012-08-27 17:08:24.000 240 33400.81 418.68 2291.75 29.29 2012-08-27 17:08:25.000 240 33400.88 418.71 2291.80 29.29 2012-08-27 17:08:26.000 240 33400.98 418.68 2291.82 29.29 2012-08-27 17:08:27.000 240 33401.01 418.62 2291.79 29.29 2012-08-27 17:08:28.000 240 33401.01 418.66 2291.74 29.29 2012-08-27 17:08:29.000 240 33401.06 418.62 2291.79 29.29 2012-08-27 17:08:30.000 240 33401.06 418.67 2291.66 29.29 2012-08-27 17:08:31.000 240 33400.99 418.64 2291.87 29.29 2012-08-27 17:08:32.000 240 33401.09 418.64 2291.69 29.29 2012-08-27 17:08:33.000 240 33401.22 418.65 2291.76 29.29 2012-08-27 17:08:34.000 240 33401.13 418.62 2291.66 29.29 2012-08-27 17:08:35.000 240 33401.16 418.62 2291.66 29.29 2012-08-27 17:08:36.000 240 33401.25 418.57 2291.75 29.29 2012-08-27 17:08:37.000 240 33401.20 418.60 2291.78 29.29 2012-08-27 17:08:38.000 240 33401.24 418.58 2291.66 29.29 2012-08-27 17:08:39.000 240 33401.18 418.60 2291.72 29.29 2012-08-27 17:08:40.000 240 33401.23 418.61 2291.66 29.29 2012-08-27 17:08:41.000 240 33401.21 418.60 2291.69 29.29 2012-08-27 17:08:42.000 240 33401.28 418.63 2291.61 29.29 2012-08-27 17:08:43.000 240 33401.24 418.63 2291.66 29.29 2012-08-27 17:08:44.000 240 33401.27 418.61 2291.62 29.29 2012-08-27 17:08:45.000 240 33401.24 418.64 2291.58 29.29 2012-08-27 17:08:46.000 240 33401.25 418.64 2291.58 29.29 2012-08-27 17:08:47.000 240 33401.25 418.60 2291.64 29.29 2012-08-27 17:08:48.000 240 33401.28 418.64 2291.53 29.29 2012-08-27 17:08:49.000 240 33401.27 418.59 2291.64 29.29 2012-08-27 17:08:50.000 240 33401.15 418.66 2291.51 29.29 2012-08-27 17:08:51.000 240 33401.24 418.64 2291.54 29.29 2012-08-27 17:08:52.000 240 33401.19 418.63 2291.55 29.29 2012-08-27 17:08:53.000 240 33401.24 418.68 2291.52 29.29 2012-08-27 17:08:54.000 240 33401.22 418.66 2291.57 29.29 2012-08-27 17:08:54.000 240 33401.37 418.65 2291.57 29.29 2012-08-27 17:08:56.000 240 33401.06 418.62 2291.61 29.29 2012-08-27 17:08:57.000 240 33401.20 418.68 2291.63 29.29 2012-08-27 17:08:58.000 240 33401.19 418.64 2291.60 29.29 2012-08-27 17:08:59.000 240 33401.18 418.69 2291.56 29.29 2012-08-27 17:09:00.000 240 33401.14 418.68 2291.54 29.29 2012-08-27 17:09:01.000 240 33401.16 418.65 2291.52 29.29 2012-08-27 17:09:02.000 240 33401.22 418.68 2291.58 29.29 2012-08-27 17:09:03.000 240 33401.18 418.66 2291.56 29.29 2012-08-27 17:09:04.000 240 33401.10 418.67 2291.57 29.29 2012-08-27 17:09:05.000 240 33401.09 418.67 2291.55 29.29 2012-08-27 17:09:06.000 240 33401.14 418.68 2291.53 29.29 2012-08-27 17:09:07.000 240 33401.17 418.63 2291.65 29.29 2012-08-27 17:09:07.000 240 33401.11 418.63 2291.54 29.29 2012-08-27 17:09:09.000 240 33401.13 418.64 2291.54 29.29 2012-08-27 17:09:10.000 240 33401.10 418.64 2291.55 29.29 2012-08-27 17:09:11.000 240 33401.15 418.67 2291.55 29.29 2012-08-27 17:09:12.000 240 33401.06 418.63 2291.58 29.29 2012-08-27 17:09:13.000 240 33401.05 418.65 2291.57 29.29 2012-08-27 17:09:14.000 240 33401.11 418.62 2291.61 29.29 2012-08-27 17:09:15.000 240 33401.16 418.65 2291.58 29.29 2012-08-27 17:09:16.000 240 33401.03 418.65 2291.63 29.29 2012-08-27 17:09:17.000 240 33401.03 418.63 2291.64 29.29 2012-08-27 17:09:18.000 240 33401.15 418.65 2291.67 29.29 2012-08-27 17:09:19.000 240 33401.12 418.65 2291.63 29.29 2012-08-27 17:09:20.000 240 33401.08 418.63 2291.59 29.29 2012-08-27 17:09:21.000 240 33401.13 418.66 2291.63 29.29 2012-08-27 17:09:22.000 240 33401.11 418.63 2291.64 29.29 2012-08-27 17:09:23.000 240 33401.16 418.68 2291.64 29.29 2012-08-27 17:09:24.000 240 33401.09 418.67 2291.57 29.29 2012-08-27 17:09:25.000 240 33401.09 418.61 2291.53 29.29 2012-08-27 17:09:26.000 240 33401.14 418.69 2291.60 29.29 2012-08-27 17:09:27.000 240 33401.04 418.67 2291.53 29.29 2012-08-27 17:09:28.000 240 33401.09 418.68 2291.61 29.29 2012-08-27 17:09:29.000 240 33401.16 418.68 2291.53 29.29 2012-08-27 17:09:30.000 240 33401.16 418.67 2291.52 29.29 2012-08-27 17:09:31.000 240 33401.16 418.67 2291.57 29.29 2012-08-27 17:09:32.000 240 33401.02 418.68 2291.52 29.29 2012-08-27 17:09:33.000 240 33401.10 418.63 2291.58 29.29 2012-08-27 17:09:34.000 240 33401.10 418.64 2291.54 29.29 2012-08-27 17:09:35.000 240 33401.01 418.65 2291.65 29.29 2012-08-27 17:09:36.000 240 33401.08 418.69 2291.62 29.29 2012-08-27 17:09:37.000 240 33401.06 418.62 2291.55 29.29 2012-08-27 17:09:38.000 240 33401.10 418.71 2291.59 29.29 2012-08-27 17:09:39.000 240 33401.01 418.71 2291.55 29.29 2012-08-27 17:09:40.000 240 33401.02 418.71 2291.56 29.29 2012-08-27 17:09:41.000 240 33400.89 418.73 2291.62 29.29 2012-08-27 17:09:42.000 240 33400.86 418.69 2291.58 29.29 2012-08-27 17:09:43.000 240 33400.91 418.70 2291.63 29.29 2012-08-27 17:09:44.000 240 33400.89 418.69 2291.57 29.29 2012-08-27 17:09:45.000 240 33400.85 418.73 2291.57 29.29 2012-08-27 17:09:46.000 240 33400.81 418.74 2291.54 29.29 2012-08-27 17:09:47.000 240 33400.72 418.73 2291.62 29.29 2012-08-27 17:09:48.000 240 33400.72 418.75 2291.58 29.29 2012-08-27 17:09:48.000 240 33400.78 418.79 2291.58 29.29 2012-08-27 17:09:50.000 240 33400.79 418.77 2291.66 29.29 2012-08-27 17:09:51.000 240 33400.71 418.81 2291.65 29.29 2012-08-27 17:09:52.000 240 33400.70 418.81 2291.64 29.29 2012-08-27 17:09:53.000 240 33400.66 418.85 2291.63 29.29 2012-08-27 17:09:54.000 240 33400.76 418.81 2291.58 29.29 2012-08-27 17:09:55.000 240 33400.65 418.85 2291.73 29.29 2012-08-27 17:09:56.000 240 33400.63 418.84 2291.64 29.29 2012-08-27 17:09:57.000 240 33400.60 418.83 2291.63 29.29 2012-08-27 17:09:58.000 240 33400.61 418.81 2291.68 29.29 2012-08-27 17:09:59.000 240 33400.63 418.87 2291.65 29.29 2012-08-27 17:10:00.000 240 33400.67 418.86 2291.70 29.29 2012-08-27 17:10:01.000 240 33400.64 418.86 2291.79 29.29 2012-08-27 17:10:01.000 240 33400.64 418.85 2291.67 29.29 2012-08-27 17:10:03.000 240 33400.61 418.87 2291.72 29.29 2012-08-27 17:10:04.000 240 33400.56 418.85 2291.78 29.29 2012-08-27 17:10:05.000 240 33400.51 418.87 2291.79 29.29 2012-08-27 17:10:06.000 240 33400.61 418.86 2291.76 29.29 2012-08-27 17:10:07.000 240 33400.67 418.84 2291.72 29.29 2012-08-27 17:10:08.000 240 33400.60 418.87 2291.73 29.29 2012-08-27 17:10:09.000 240 33400.63 418.89 2291.71 29.29 2012-08-27 17:10:10.000 240 33400.57 418.86 2291.69 29.29 2012-08-27 17:10:11.000 240 33400.62 418.87 2291.78 29.29 2012-08-27 17:10:12.000 240 33400.56 418.88 2291.74 29.29 2012-08-27 17:10:13.000 240 33400.65 418.86 2291.74 29.29 2012-08-27 17:10:14.000 240 33400.60 418.89 2291.84 29.29 2012-08-27 17:10:15.000 240 33400.61 418.90 2291.71 29.29 2012-08-27 17:10:16.000 240 33400.67 418.90 2291.71 29.29 2012-08-27 17:10:17.000 240 33400.55 418.88 2291.72 29.29 2012-08-27 17:10:18.000 240 33400.64 418.92 2291.76 29.29 2012-08-27 17:10:19.000 240 33400.67 418.90 2291.78 29.29 2012-08-27 17:10:20.000 240 33400.61 418.90 2291.83 29.29 2012-08-27 17:10:21.000 240 33400.71 418.89 2291.67 29.29 2012-08-27 17:10:22.000 240 33400.61 418.88 2291.72 29.29 2012-08-27 17:10:23.000 240 33400.67 418.87 2291.72 29.29 2012-08-27 17:10:24.000 240 33400.64 418.90 2291.78 29.29 2012-08-27 17:10:25.000 240 33400.69 418.86 2291.73 29.29 2012-08-27 17:10:26.000 240 33400.63 418.86 2291.76 29.29 2012-08-27 17:10:27.000 240 33400.58 418.86 2291.82 29.29 2012-08-27 17:10:28.000 240 33400.60 418.85 2291.78 29.29 2012-08-27 17:10:29.000 240 33400.63 418.88 2291.77 29.29 2012-08-27 17:10:30.000 240 33400.61 418.88 2291.76 29.29 2012-08-27 17:10:31.000 240 33400.62 418.88 2291.79 29.29 2012-08-27 17:10:32.000 240 33400.61 418.92 2291.74 29.29 2012-08-27 17:10:33.000 240 33400.48 418.89 2291.73 29.29 2012-08-27 17:10:34.000 240 33400.55 418.90 2291.78 29.29 2012-08-27 17:10:35.000 240 33400.59 418.92 2291.69 29.29 2012-08-27 17:10:36.000 240 33400.45 418.87 2291.67 29.29 2012-08-27 17:10:37.000 240 33400.39 418.90 2291.69 29.29 2012-08-27 17:10:38.000 240 33400.56 418.88 2291.78 29.29 2012-08-27 17:10:39.000 240 33400.51 418.95 2291.73 29.29 2012-08-27 17:10:40.000 240 33400.49 418.95 2291.67 29.29 2012-08-27 17:10:41.000 240 33400.43 418.94 2291.66 29.29 2012-08-27 17:10:42.000 240 33400.47 418.95 2291.72 29.29 2012-08-27 17:10:42.000 240 33400.47 418.94 2291.77 29.29 2012-08-27 17:10:44.000 240 33400.47 418.93 2291.72 29.29 2012-08-27 17:10:45.000 240 33400.38 418.95 2291.72 29.29 2012-08-27 17:10:46.000 240 33400.32 418.94 2291.70 29.29 2012-08-27 17:10:47.000 240 33400.33 418.98 2291.75 29.29 2012-08-27 17:10:48.000 240 33400.29 418.98 2291.79 29.29 2012-08-27 17:10:49.000 240 33400.30 418.97 2291.79 29.29 2012-08-27 17:10:50.000 240 33400.26 418.99 2291.72 29.29 2012-08-27 17:10:51.000 240 33400.21 418.97 2291.81 29.29 2012-08-27 17:10:52.000 240 33400.20 418.99 2291.78 29.29 2012-08-27 17:10:53.000 240 33400.19 418.99 2291.82 29.29 2012-08-27 17:10:54.000 240 33400.16 419.01 2291.79 29.29 2012-08-27 17:10:55.000 240 33400.13 419.08 2291.75 29.29 2012-08-27 17:10:55.000 240 33400.11 419.05 2291.84 29.29 2012-08-27 17:10:57.000 240 33400.18 419.08 2291.75 29.29 2012-08-27 17:10:58.000 240 33400.04 419.06 2291.79 29.29 2012-08-27 17:10:59.000 240 33400.12 419.09 2291.75 29.29 2012-08-27 17:11:00.000 240 33399.95 419.11 2291.84 29.29 2012-08-27 17:11:01.000 240 33400.04 419.12 2291.84 29.29 2012-08-27 17:11:02.000 240 33399.98 419.12 2291.78 29.29 2012-08-27 17:11:03.000 240 33400.00 419.15 2291.88 29.29 2012-08-27 17:11:04.000 240 33399.98 419.12 2291.84 29.29 2012-08-27 17:11:05.000 240 33400.02 419.15 2291.94 29.29 2012-08-27 17:11:06.000 240 33399.98 419.14 2291.86 29.29 2012-08-27 17:11:07.000 240 33400.01 419.15 2291.85 29.29 2012-08-27 17:11:08.000 240 33399.92 419.20 2291.88 29.29 2012-08-27 17:11:09.000 240 33399.98 419.07 2291.85 29.29 2012-08-27 17:11:10.000 240 33399.93 419.11 2291.85 29.29 2012-08-27 17:11:11.000 240 33399.93 419.15 2291.94 29.29 2012-08-27 17:11:12.000 240 33399.94 419.12 2292.06 29.29 2012-08-27 17:11:13.000 240 33399.88 419.12 2291.89 29.29 2012-08-27 17:11:14.000 240 33399.79 419.11 2291.91 29.29 2012-08-27 17:11:15.000 240 33399.86 419.09 2291.89 29.29 2012-08-27 17:11:16.000 240 33399.86 419.10 2291.93 29.29 2012-08-27 17:11:17.000 240 33399.86 419.08 2291.89 29.29 2012-08-27 17:11:18.000 240 33399.87 419.12 2291.97 29.29 2012-08-27 17:11:19.000 240 33399.70 419.09 2292.00 29.29 2012-08-27 17:11:20.000 240 33399.80 419.05 2291.95 29.29 2012-08-27 17:11:21.000 240 33399.88 419.13 2292.00 29.29 2012-08-27 17:11:22.000 240 33399.87 419.11 2291.98 29.29 2012-08-27 17:11:23.000 240 33399.94 419.13 2291.97 29.29 2012-08-27 17:11:24.000 240 33399.79 419.11 2291.92 29.29 2012-08-27 17:11:25.000 240 33399.83 419.12 2292.05 29.29 2012-08-27 17:11:26.000 240 33399.82 419.19 2291.94 29.29 2012-08-27 17:11:27.000 240 33399.80 419.19 2291.88 29.29 2012-08-27 17:11:28.000 240 33399.80 419.13 2291.94 29.29 2012-08-27 17:11:29.000 240 33399.95 419.16 2291.94 29.29 2012-08-27 17:11:30.000 240 33399.98 419.18 2291.92 29.29 2012-08-27 17:11:31.000 240 33399.95 419.17 2292.03 29.29 2012-08-27 17:11:32.000 240 33399.92 419.22 2292.05 29.29 2012-08-27 17:11:33.000 240 33399.94 419.20 2292.01 29.29 2012-08-27 17:11:34.000 240 33400.00 419.24 2291.89 29.29 2012-08-27 17:11:35.000 240 33399.98 419.22 2291.93 29.29 2012-08-27 17:11:36.000 240 33400.01 419.21 2292.05 29.29 2012-08-27 17:11:36.000 240 33399.92 419.23 2291.97 29.29 2012-08-27 17:11:38.000 240 33400.01 419.25 2292.02 29.29 2012-08-27 17:11:39.000 240 33399.96 419.22 2292.07 29.29 2012-08-27 17:11:40.000 240 33400.02 419.21 2291.98 29.29 2012-08-27 17:11:41.000 240 33400.04 419.16 2291.96 29.29 2012-08-27 17:11:42.000 240 33400.07 419.16 2291.88 29.29 2012-08-27 17:11:43.000 240 33400.02 419.16 2291.89 29.29 2012-08-27 17:11:44.000 240 33400.14 419.11 2291.96 29.29 2012-08-27 17:11:45.000 240 33400.05 419.10 2291.85 29.29 2012-08-27 17:11:46.000 240 33400.07 419.12 2291.91 29.29 2012-08-27 17:11:47.000 240 33400.05 419.08 2291.92 29.29 2012-08-27 17:11:48.000 240 33400.19 419.09 2291.87 29.29 2012-08-27 17:11:49.000 240 33400.04 419.06 2291.87 29.29 2012-08-27 17:11:49.000 240 33400.17 419.05 2291.89 29.29 2012-08-27 17:11:51.000 240 33400.13 419.03 2291.86 29.29 2012-08-27 17:11:52.000 240 33400.11 419.06 2291.91 29.29 2012-08-27 17:11:53.000 240 33400.13 419.07 2291.86 29.29 2012-08-27 17:11:54.000 240 33400.10 419.01 2291.81 29.29 2012-08-27 17:11:55.000 240 33400.08 419.00 2291.80 29.29 2012-08-27 17:11:56.000 240 33400.09 418.99 2291.89 29.29 2012-08-27 17:11:57.000 240 33400.19 419.06 2291.84 29.29 2012-08-27 17:11:58.000 240 33400.06 419.02 2291.84 29.29 2012-08-27 17:11:59.000 240 33400.13 419.08 2291.85 29.29 2012-08-27 17:12:00.000 240 33400.16 419.03 2291.92 29.29 2012-08-27 17:12:01.000 240 33400.08 419.06 2291.76 29.29 2012-08-27 17:12:02.000 240 33400.14 419.09 2291.85 29.29 2012-08-27 17:12:03.000 240 33400.16 419.07 2291.82 29.29 2012-08-27 17:12:04.000 240 33400.15 419.08 2291.87 29.29 2012-08-27 17:12:05.000 240 33400.12 419.11 2291.81 29.29 2012-08-27 17:12:06.000 240 33400.13 419.14 2291.80 29.29 2012-08-27 17:12:07.000 240 33400.14 419.11 2291.91 29.29 2012-08-27 17:12:08.000 240 33400.20 419.16 2291.89 29.29 2012-08-27 17:12:09.000 240 33400.14 419.15 2291.89 29.29 2012-08-27 17:12:10.000 240 33400.17 419.15 2291.88 29.29 2012-08-27 17:12:11.000 240 33400.19 419.15 2291.84 29.29 2012-08-27 17:12:12.000 240 33400.21 419.15 2291.82 29.29 2012-08-27 17:12:13.000 240 33400.29 419.16 2291.79 29.29 2012-08-27 17:12:14.000 240 33400.15 419.15 2291.84 29.29 2012-08-27 17:12:15.000 240 33400.31 419.14 2291.83 29.29 2012-08-27 17:12:16.000 240 33400.29 419.16 2291.83 29.29 2012-08-27 17:12:17.000 240 33400.25 419.16 2291.78 29.29 2012-08-27 17:12:18.000 240 33400.23 419.15 2291.82 29.29 2012-08-27 17:12:19.000 240 33400.26 419.16 2291.78 29.29 2012-08-27 17:12:20.000 240 33400.18 419.13 2291.74 29.29 2012-08-27 17:12:21.000 240 33400.19 419.18 2291.86 29.29 2012-08-27 17:12:22.000 240 33400.21 419.15 2291.78 29.29 2012-08-27 17:12:23.000 240 33400.26 419.16 2291.80 29.29 2012-08-27 17:12:24.000 240 33400.16 419.15 2291.77 29.29 2012-08-27 17:12:25.000 240 33400.22 419.16 2291.80 29.29 2012-08-27 17:12:26.000 240 33400.04 419.13 2291.79 29.29 2012-08-27 17:12:27.000 240 33400.08 419.17 2291.85 29.29 2012-08-27 17:12:28.000 240 33400.04 419.16 2291.75 29.29 2012-08-27 17:12:29.000 240 33400.00 419.16 2291.74 29.29 2012-08-27 17:12:30.000 240 33399.98 419.16 2291.88 29.29 2012-08-27 17:12:30.000 240 33400.08 419.21 2291.77 29.29 2012-08-27 17:12:32.000 240 33400.04 419.19 2291.78 29.29 2012-08-27 17:12:33.000 240 33399.99 419.17 2291.88 29.29 2012-08-27 17:12:34.000 240 33400.00 419.16 2291.80 29.29 2012-08-27 17:12:35.000 240 33400.01 419.20 2291.79 29.29 2012-08-27 17:12:36.000 240 33399.95 419.21 2291.84 29.29 2012-08-27 17:12:37.000 240 33399.95 419.22 2291.91 29.29 2012-08-27 17:12:38.000 240 33399.89 419.25 2291.85 29.29 2012-08-27 17:12:39.000 240 33399.88 419.24 2291.93 29.29 2012-08-27 17:12:40.000 240 33399.84 419.24 2291.85 29.29 2012-08-27 17:12:41.000 240 33399.91 419.29 2291.77 29.29 2012-08-27 17:12:42.000 240 33399.94 419.30 2291.85 29.29 2012-08-27 17:12:43.000 240 33399.90 419.27 2291.82 29.29 2012-08-27 17:12:43.000 240 33399.79 419.24 2291.89 29.29 2012-08-27 17:12:45.000 240 33399.93 419.27 2291.81 29.29 2012-08-27 17:12:46.000 240 33399.91 419.27 2291.86 29.29 2012-08-27 17:12:47.000 240 33399.83 419.28 2291.88 29.29 2012-08-27 17:12:48.000 240 33399.88 419.30 2291.90 29.29 2012-08-27 17:12:49.000 240 33399.80 419.30 2291.90 29.29 2012-08-27 17:12:50.000 240 33399.87 419.30 2291.91 29.29 2012-08-27 17:12:51.000 240 33399.81 419.32 2291.87 29.29 2012-08-27 17:12:52.000 240 33399.83 419.29 2291.85 29.29 2012-08-27 17:12:53.000 240 33399.92 419.35 2291.85 29.29 2012-08-27 17:12:54.000 240 33399.92 419.31 2291.92 29.29 2012-08-27 17:12:55.000 240 33399.90 419.32 2291.90 29.29 2012-08-27 17:12:56.000 240 33399.90 419.36 2291.94 29.29 2012-08-27 17:12:57.000 240 33399.98 419.32 2291.90 29.29 2012-08-27 17:12:58.000 240 33399.97 419.33 2291.92 29.29 2012-08-27 17:12:59.000 240 33400.00 419.28 2291.94 29.29 2012-08-27 17:13:00.000 240 33399.97 419.30 2291.86 29.29 2012-08-27 17:13:01.000 240 33400.05 419.31 2291.86 29.29 2012-08-27 17:13:02.000 240 33400.10 419.30 2291.94 29.29 2012-08-27 17:13:03.000 240 33400.18 419.29 2291.90 29.29 2012-08-27 17:13:04.000 240 33400.13 419.26 2291.93 29.29 2012-08-27 17:13:05.000 240 33400.09 419.26 2291.89 29.29 2012-08-27 17:13:06.000 240 33400.14 419.23 2291.90 29.29 2012-08-27 17:13:07.000 240 33400.16 419.24 2291.78 29.29 2012-08-27 17:13:08.000 240 33400.28 419.21 2291.88 29.29 2012-08-27 17:13:09.000 240 33400.23 419.20 2291.86 29.29 2012-08-27 17:13:10.000 240 33400.14 419.20 2291.87 29.29 2012-08-27 17:13:11.000 240 33400.26 419.21 2291.82 29.29 2012-08-27 17:13:12.000 240 33400.19 419.21 2291.92 29.29 2012-08-27 17:13:13.000 240 33400.19 419.19 2291.78 29.29 2012-08-27 17:13:14.000 240 33400.24 419.18 2291.80 29.29 2012-08-27 17:13:15.000 240 33400.16 419.22 2291.84 29.29 2012-08-27 17:13:16.000 240 33400.11 419.22 2291.82 29.29 2012-08-27 17:13:17.000 240 33400.21 419.19 2291.97 29.29 2012-08-27 17:13:18.000 240 33400.10 419.24 2291.83 29.29 2012-08-27 17:13:19.000 240 33400.14 419.21 2291.79 29.29 2012-08-27 17:13:20.000 240 33400.10 419.24 2291.76 29.29 2012-08-27 17:13:21.000 240 33400.07 419.23 2291.88 29.29 2012-08-27 17:13:22.000 240 33400.08 419.26 2291.82 29.29 2012-08-27 17:13:23.000 240 33400.10 419.22 2291.79 29.29 2012-08-27 17:13:24.000 240 33400.11 419.25 2291.78 29.29 2012-08-27 17:13:24.000 240 33400.14 419.24 2291.77 29.29 2012-08-27 17:13:26.000 240 33400.11 419.21 2291.80 29.29 2012-08-27 17:13:27.000 240 33400.03 419.28 2291.79 29.29 2012-08-27 17:13:28.000 240 33400.04 419.28 2291.78 29.29 2012-08-27 17:13:29.000 240 33400.04 419.26 2291.79 29.29 2012-08-27 17:13:30.000 240 33400.04 419.34 2291.76 29.29 2012-08-27 17:13:31.000 240 33400.05 419.32 2291.77 29.29 2012-08-27 17:13:32.000 240 33399.84 419.31 2291.78 29.29 2012-08-27 17:13:33.000 240 33400.05 419.32 2291.85 29.29 2012-08-27 17:13:34.000 240 33399.91 419.31 2291.83 29.29 2012-08-27 17:13:35.000 240 33400.03 419.35 2291.86 29.29 2012-08-27 17:13:36.000 240 33399.98 419.33 2291.78 29.29 2012-08-27 17:13:37.000 240 33399.99 419.36 2291.83 29.29 2012-08-27 17:13:37.000 240 33399.98 419.38 2291.87 29.29 2012-08-27 17:13:39.000 240 33400.03 419.39 2291.78 29.29 2012-08-27 17:13:40.000 240 33400.01 419.38 2291.73 29.29 2012-08-27 17:13:41.000 240 33400.04 419.37 2291.79 29.29 2012-08-27 17:13:42.000 240 33400.05 419.34 2291.82 29.29 2012-08-27 17:13:43.000 240 33400.03 419.35 2291.91 29.29 2012-08-27 17:13:44.000 240 33400.14 419.36 2291.88 29.29 2012-08-27 17:13:45.000 240 33400.00 419.31 2291.81 29.29 2012-08-27 17:13:46.000 240 33400.04 419.29 2291.89 29.29 2012-08-27 17:13:47.000 240 33400.06 419.34 2291.82 29.29 2012-08-27 17:13:48.000 240 33399.96 419.32 2291.79 29.29 2012-08-27 17:13:49.000 240 33400.10 419.29 2291.76 29.29 2012-08-27 17:13:50.000 240 33400.08 419.33 2291.86 29.29 2012-08-27 17:13:51.000 240 33400.08 419.32 2291.84 29.29 2012-08-27 17:13:52.000 240 33400.10 419.27 2291.90 29.29 2012-08-27 17:13:53.000 240 33400.09 419.33 2291.88 29.29 2012-08-27 17:13:54.000 240 33400.04 419.37 2291.78 29.29 2012-08-27 17:13:55.000 240 33399.96 419.29 2291.81 29.29 2012-08-27 17:13:56.000 240 33400.08 419.42 2291.78 29.29 2012-08-27 17:13:57.000 240 33400.09 419.38 2291.73 29.29 2012-08-27 17:13:58.000 240 33400.00 419.35 2291.79 29.29 2012-08-27 17:13:59.000 240 33400.10 419.35 2291.80 29.29 2012-08-27 17:14:00.000 240 33400.01 419.37 2291.85 29.29 2012-08-27 17:14:01.000 240 33400.04 419.37 2291.85 29.29 2012-08-27 17:14:02.000 240 33399.98 419.39 2291.81 29.29 2012-08-27 17:14:03.000 240 33399.95 419.40 2291.88 29.29 2012-08-27 17:14:04.000 240 33399.90 419.40 2291.81 29.29 2012-08-27 17:14:05.000 240 33399.93 419.48 2291.80 29.29 2012-08-27 17:14:06.000 240 33399.92 419.47 2291.86 29.29 2012-08-27 17:14:07.000 240 33399.82 419.45 2291.89 29.29 2012-08-27 17:14:08.000 240 33399.94 419.47 2291.78 29.29 2012-08-27 17:14:09.000 240 33399.94 419.51 2291.84 29.29 2012-08-27 17:14:10.000 240 33399.88 419.49 2291.80 29.29 2012-08-27 17:14:11.000 240 33399.92 419.50 2291.88 29.29 2012-08-27 17:14:12.000 240 33399.81 419.49 2291.84 29.29 2012-08-27 17:14:13.000 240 33399.82 419.47 2291.83 29.29 2012-08-27 17:14:14.000 240 33399.90 419.52 2291.89 29.29 2012-08-27 17:14:15.000 240 33399.77 419.55 2291.90 29.29 2012-08-27 17:14:16.000 240 33399.88 419.54 2291.84 29.29 2012-08-27 17:14:17.000 240 33399.83 419.48 2291.84 29.29 2012-08-27 17:14:18.000 240 33399.82 419.50 2291.85 29.29 2012-08-27 17:14:18.000 240 33399.80 419.49 2291.90 29.29 2012-08-27 17:14:20.000 240 33399.70 419.49 2291.95 29.29 2012-08-27 17:14:21.000 240 33399.82 419.47 2291.99 29.29 2012-08-27 17:14:22.000 240 33399.78 419.46 2292.01 29.29 2012-08-27 17:14:23.000 240 33399.70 419.50 2291.87 29.29 2012-08-27 17:14:24.000 240 33399.79 419.52 2291.99 29.29 2012-08-27 17:14:25.000 240 33399.70 419.52 2291.94 29.29 2012-08-27 17:14:26.000 240 33399.77 419.50 2291.89 29.29 2012-08-27 17:14:27.000 240 33399.64 419.52 2291.92 29.29 2012-08-27 17:14:28.000 240 33399.67 419.54 2291.98 29.29 2012-08-27 17:14:29.000 240 33399.70 419.52 2291.93 29.29 2012-08-27 17:14:30.000 240 33399.67 419.53 2291.94 29.29 2012-08-27 17:14:31.000 240 33399.61 419.52 2291.88 29.29 2012-08-27 17:14:31.000 240 33399.65 419.57 2292.01 29.29 2012-08-27 17:14:33.000 240 33399.52 419.58 2291.94 29.29 2012-08-27 17:14:34.000 240 33399.48 419.59 2291.99 29.29 2012-08-27 17:14:35.000 240 33399.60 419.60 2291.97 29.29 2012-08-27 17:14:36.000 240 33399.56 419.61 2291.95 29.29 2012-08-27 17:14:37.000 240 33399.56 419.60 2291.95 29.29 2012-08-27 17:14:38.000 240 33399.58 419.65 2291.97 29.29 2012-08-27 17:14:39.000 240 33399.54 419.62 2291.97 29.29 2012-08-27 17:14:40.000 240 33399.57 419.63 2292.03 29.29 2012-08-27 17:14:41.000 240 33399.51 419.64 2292.01 29.29 2012-08-27 17:14:42.000 240 33399.53 419.62 2291.99 29.29 2012-08-27 17:14:43.000 240 33399.51 419.68 2292.03 29.29 2012-08-27 17:14:44.000 240 33399.54 419.62 2291.92 29.29 2012-08-27 17:14:45.000 240 33399.61 419.62 2292.01 29.29 2012-08-27 17:14:46.000 240 33399.57 419.60 2291.99 29.29 2012-08-27 17:14:47.000 240 33399.64 419.58 2291.93 29.29 2012-08-27 17:14:48.000 240 33399.63 419.58 2292.00 29.29 2012-08-27 17:14:49.000 240 33399.59 419.59 2292.01 29.29 2012-08-27 17:14:50.000 240 33399.76 419.54 2291.99 29.29 2012-08-27 17:14:51.000 240 33399.57 419.54 2292.00 29.29 2012-08-27 17:14:52.000 240 33399.57 419.54 2291.95 29.29 2012-08-27 17:14:53.000 240 33399.54 419.54 2291.99 29.29 2012-08-27 17:14:54.000 240 33399.55 419.56 2292.03 29.29 2012-08-27 17:14:55.000 240 33399.58 419.56 2291.92 29.29 2012-08-27 17:14:56.000 240 33399.55 419.57 2292.01 29.29 2012-08-27 17:14:57.000 240 33399.55 419.55 2291.97 29.29 2012-08-27 17:14:58.000 240 33399.55 419.55 2291.97 29.29 2012-08-27 17:14:59.000 240 33399.58 419.59 2291.97 29.29 2012-08-27 17:15:00.000 240 33399.58 419.60 2291.95 29.29 2012-08-27 17:15:01.000 240 33399.51 419.57 2291.97 29.29 2012-08-27 17:15:02.000 240 33399.56 419.62 2291.98 29.29 2012-08-27 17:15:03.000 240 33399.45 419.59 2292.01 29.29 2012-08-27 17:15:04.000 240 33399.55 419.59 2291.98 29.29 2012-08-27 17:15:05.000 240 33399.53 419.67 2291.99 29.29 2012-08-27 17:15:06.000 240 33399.46 419.69 2291.97 29.29 2012-08-27 17:15:07.000 240 33399.38 419.63 2292.03 29.29 2012-08-27 17:15:08.000 240 33399.47 419.66 2291.96 29.29 2012-08-27 17:15:09.000 240 33399.47 419.60 2292.01 29.29 2012-08-27 17:15:10.000 240 33399.36 419.63 2292.01 29.29 2012-08-27 17:15:11.000 240 33399.40 419.61 2291.98 29.29 2012-08-27 17:15:12.000 240 33399.40 419.69 2292.02 29.29 2012-08-27 17:15:12.000 240 33399.34 419.65 2291.98 29.29 2012-08-27 17:15:14.000 240 33399.38 419.70 2291.94 29.29 2012-08-27 17:15:15.000 240 33399.55 419.66 2292.03 29.29 2012-08-27 17:15:16.000 240 33399.33 419.65 2292.02 29.29 2012-08-27 17:15:17.000 240 33399.41 419.66 2291.94 29.29 2012-08-27 17:15:18.000 240 33399.40 419.64 2292.03 29.29 2012-08-27 17:15:19.000 240 33399.43 419.65 2291.94 29.29 2012-08-27 17:15:20.000 240 33399.34 419.65 2291.92 29.29 2012-08-27 17:15:21.000 240 33399.45 419.62 2292.03 29.29 2012-08-27 17:15:22.000 240 33399.49 419.63 2292.01 29.29 2012-08-27 17:15:23.000 240 33399.47 419.65 2292.07 29.29 2012-08-27 17:15:24.000 240 33399.47 419.64 2291.98 29.29 2012-08-27 17:15:25.000 240 33399.36 419.64 2292.07 29.29 2012-08-27 17:15:25.000 240 33399.47 419.66 2292.00 29.29 2012-08-27 17:15:27.000 240 33399.37 419.65 2292.01 29.29 2012-08-27 17:15:28.000 240 33399.46 419.62 2292.01 29.29 2012-08-27 17:15:29.000 240 33399.40 419.63 2292.01 29.29 2012-08-27 17:15:30.000 240 33399.50 419.69 2292.04 29.29 2012-08-27 17:15:31.000 240 33399.42 419.69 2292.04 29.29 2012-08-27 17:15:32.000 240 33399.40 419.69 2292.00 29.29 2012-08-27 17:15:33.000 240 33399.53 419.69 2291.92 29.29 2012-08-27 17:15:34.000 240 33399.46 419.65 2291.95 29.29 2012-08-27 17:15:35.000 240 33399.45 419.69 2291.97 29.29 2012-08-27 17:15:36.000 240 33399.46 419.72 2291.98 29.29 2012-08-27 17:15:37.000 240 33399.41 419.68 2292.04 29.29 2012-08-27 17:15:38.000 240 33399.36 419.70 2291.99 29.29 2012-08-27 17:15:39.000 240 33399.51 419.70 2291.95 29.29 2012-08-27 17:15:40.000 240 33399.35 419.70 2291.94 29.29 2012-08-27 17:15:41.000 240 33399.42 419.72 2291.96 29.29 2012-08-27 17:15:42.000 240 33399.45 419.71 2292.03 29.29 2012-08-27 17:15:43.000 240 33399.50 419.72 2292.01 29.29 2012-08-27 17:15:44.000 240 33399.50 419.71 2291.99 29.29 2012-08-27 17:15:45.000 240 33399.46 419.74 2292.03 29.29 2012-08-27 17:15:46.000 240 33399.42 419.74 2292.03 29.29 2012-08-27 17:15:47.000 240 33399.45 419.69 2291.97 29.29 2012-08-27 17:15:48.000 240 33399.50 419.74 2292.04 29.29 2012-08-27 17:15:49.000 240 33399.45 419.68 2291.96 29.29 2012-08-27 17:15:50.000 240 33399.45 419.70 2291.92 29.29 2012-08-27 17:15:51.000 240 33399.41 419.69 2291.91 29.29 2012-08-27 17:15:52.000 240 33399.42 419.68 2291.91 29.29 2012-08-27 17:15:53.000 240 33399.50 419.67 2291.98 29.30 2012-08-27 17:15:54.000 240 33399.44 419.68 2291.96 29.29 2012-08-27 17:15:55.000 240 33399.38 419.70 2291.98 29.29 2012-08-27 17:15:56.000 240 33399.33 419.68 2291.97 29.29 2012-08-27 17:15:57.000 240 33399.35 419.68 2291.99 29.29 2012-08-27 17:15:58.000 240 33399.36 419.67 2291.95 29.29 2012-08-27 17:15:59.000 240 33399.45 419.74 2292.00 29.29 2012-08-27 17:16:00.000 240 33399.39 419.72 2291.99 29.29 2012-08-27 17:16:01.000 240 33399.29 419.71 2291.99 29.29 2012-08-27 17:16:02.000 240 33399.32 419.70 2291.91 29.29 2012-08-27 17:16:03.000 240 33399.26 419.69 2291.93 29.29 2012-08-27 17:16:04.000 240 33399.25 419.69 2291.92 29.29 2012-08-27 17:16:05.000 240 33399.29 419.73 2291.92 29.29 2012-08-27 17:16:06.000 240 33399.20 419.73 2291.96 29.29 2012-08-27 17:16:06.000 240 33399.15 419.71 2291.97 29.29 2012-08-27 17:16:08.000 240 33399.21 419.77 2291.94 29.29 2012-08-27 17:16:09.000 240 33399.15 419.78 2291.99 29.29 2012-08-27 17:16:10.000 240 33399.14 419.79 2291.93 29.29 2012-08-27 17:16:11.000 240 33399.23 419.77 2292.00 29.29 2012-08-27 17:16:12.000 240 33399.24 419.75 2292.03 29.30 2012-08-27 17:16:13.000 240 33399.20 419.75 2291.99 29.29 2012-08-27 17:16:14.000 240 33399.23 419.79 2292.04 29.30 2012-08-27 17:16:15.000 240 33399.22 419.80 2291.99 29.29 2012-08-27 17:16:16.000 240 33399.11 419.78 2292.01 29.29 2012-08-27 17:16:17.000 240 33399.23 419.82 2291.99 29.29 2012-08-27 17:16:18.000 240 33399.15 419.76 2292.03 29.29 2012-08-27 17:16:19.000 240 33399.19 419.78 2291.98 29.29 2012-08-27 17:16:19.000 240 33399.20 419.85 2292.05 29.29 2012-08-27 17:16:21.000 240 33399.22 419.81 2292.05 29.29 2012-08-27 17:16:22.000 240 33399.20 419.76 2291.99 29.29 2012-08-27 17:16:23.000 240 33399.17 419.81 2292.03 29.29 2012-08-27 17:16:24.000 240 33399.26 419.82 2292.01 29.29 2012-08-27 17:16:25.000 240 33399.26 419.80 2291.94 29.30 2012-08-27 17:16:26.000 240 33399.24 419.81 2292.04 29.29 2012-08-27 17:16:27.000 240 33399.15 419.78 2291.99 29.30 2012-08-27 17:16:28.000 240 33399.12 419.81 2292.00 29.30 2012-08-27 17:16:29.000 240 33399.21 419.82 2291.99 29.29 2012-08-27 17:16:30.000 240 33399.20 419.81 2292.03 29.30 2012-08-27 17:16:31.000 240 33399.27 419.81 2292.07 29.29 2012-08-27 17:16:32.000 240 33399.11 419.82 2291.98 29.30 2012-08-27 17:16:33.000 240 33399.20 419.83 2292.05 29.29 2012-08-27 17:16:34.000 240 33399.18 419.81 2292.01 29.29 2012-08-27 17:16:35.000 240 33399.17 419.79 2292.13 29.30 2012-08-27 17:16:36.000 240 33399.16 419.79 2292.04 29.29 2012-08-27 17:16:37.000 240 33399.16 419.80 2292.12 29.30 2012-08-27 17:16:38.000 240 33399.16 419.80 2292.05 29.29 2012-08-27 17:16:39.000 240 33399.20 419.83 2292.02 29.29 2012-08-27 17:16:40.000 240 33399.12 419.81 2292.01 29.29 2012-08-27 17:16:41.000 240 33399.13 419.82 2291.98 29.29 2012-08-27 17:16:42.000 240 33399.16 419.86 2292.09 29.29 2012-08-27 17:16:43.000 240 33399.07 419.81 2292.05 29.29 2012-08-27 17:16:44.000 240 33399.21 419.85 2292.07 29.29 2012-08-27 17:16:45.000 240 33399.17 419.84 2292.01 29.29 2012-08-27 17:16:46.000 240 33399.04 419.87 2292.01 29.29 2012-08-27 17:16:47.000 240 33399.12 419.86 2292.06 29.30 2012-08-27 17:16:48.000 240 33399.21 419.86 2292.03 29.29 2012-08-27 17:16:49.000 240 33399.27 419.82 2292.04 29.30 2012-08-27 17:16:50.000 240 33399.26 419.84 2292.02 29.29 2012-08-27 17:16:51.000 240 33399.21 419.86 2292.09 29.30 2012-08-27 17:16:52.000 240 33399.20 419.83 2292.07 29.30 2012-08-27 17:16:53.000 240 33399.24 419.85 2292.07 29.29 2012-08-27 17:16:54.000 240 33399.27 419.87 2292.01 29.29 2012-08-27 17:16:55.000 240 33399.16 419.86 2291.91 29.30 2012-08-27 17:16:56.000 240 33399.24 419.87 2291.98 29.29 2012-08-27 17:16:57.000 240 33399.23 419.87 2291.98 29.29 2012-08-27 17:16:58.000 240 33399.22 419.86 2292.01 29.29 2012-08-27 17:16:59.000 240 33399.20 419.83 2291.93 29.29 2012-08-27 17:17:00.000 240 33399.25 419.80 2292.00 29.30 2012-08-27 17:17:00.000 240 33399.20 419.81 2292.00 29.30 2012-08-27 17:17:02.000 240 33399.17 419.83 2292.01 29.30 2012-08-27 17:17:03.000 240 33399.17 419.79 2291.94 29.29 2012-08-27 17:17:04.000 240 33399.22 419.83 2291.95 29.30 2012-08-27 17:17:05.000 240 33399.17 419.82 2291.97 29.30 2012-08-27 17:17:06.000 240 33399.27 419.79 2292.01 29.30 2012-08-27 17:17:07.000 240 33399.21 419.84 2291.99 29.30 2012-08-27 17:17:08.000 240 33399.15 419.88 2292.01 29.30 2012-08-27 17:17:09.000 240 33399.17 419.87 2291.91 29.30 2012-08-27 17:17:10.000 240 33399.14 419.85 2291.92 29.30 2012-08-27 17:17:11.000 240 33399.19 419.88 2291.98 29.30 2012-08-27 17:17:12.000 240 33399.24 419.91 2291.93 29.30 2012-08-27 17:17:13.000 240 33399.13 419.90 2291.99 29.30 2012-08-27 17:17:13.000 240 33399.17 419.92 2292.03 29.30 2012-08-27 17:17:15.000 240 33399.20 419.88 2291.90 29.30 2012-08-27 17:17:16.000 240 33399.18 419.88 2291.93 29.30 2012-08-27 17:17:17.000 240 33399.18 419.90 2292.06 29.30 2012-08-27 17:17:18.000 240 33399.20 419.92 2291.97 29.30 2012-08-27 17:17:19.000 240 33399.14 419.95 2292.00 29.30 2012-08-27 17:17:20.000 240 33399.27 419.94 2292.01 29.30 2012-08-27 17:17:21.000 240 33399.17 419.97 2291.94 29.30 2012-08-27 17:17:22.000 240 33399.21 419.95 2291.98 29.30 2012-08-27 17:17:23.000 240 33399.24 419.93 2291.96 29.30 2012-08-27 17:17:24.000 240 33399.28 419.91 2292.04 29.30 2012-08-27 17:17:25.000 240 33399.18 419.93 2292.01 29.30 2012-08-27 17:17:26.000 240 33399.24 419.94 2292.06 29.30 2012-08-27 17:17:27.000 240 33399.21 419.89 2291.98 29.30 2012-08-27 17:17:28.000 240 33399.15 419.89 2291.99 29.30 2012-08-27 17:17:29.000 240 33399.28 419.93 2292.04 29.30 2012-08-27 17:17:30.000 240 33399.23 419.94 2291.93 29.30 2012-08-27 17:17:31.000 240 33399.14 419.92 2292.04 29.30 2012-08-27 17:17:32.000 240 33399.17 419.94 2291.93 29.30 2012-08-27 17:17:33.000 240 33399.23 419.91 2291.91 29.30 2012-08-27 17:17:34.000 240 33399.12 419.90 2291.93 29.30 2012-08-27 17:17:35.000 240 33399.14 419.94 2292.04 29.30 2012-08-27 17:17:36.000 240 33399.16 419.96 2291.99 29.30 2012-08-27 17:17:37.000 240 33399.17 419.93 2291.92 29.30 2012-08-27 17:17:38.000 240 33399.14 419.91 2291.99 29.30 2012-08-27 17:17:39.000 240 33399.18 419.93 2291.99 29.30 2012-08-27 17:17:40.000 240 33399.04 419.92 2292.01 29.30 2012-08-27 17:17:41.000 240 33399.09 419.97 2292.03 29.30 2012-08-27 17:17:42.000 240 33399.11 420.00 2292.01 29.30 2012-08-27 17:17:43.000 240 33398.99 420.01 2291.94 29.30 2012-08-27 17:17:44.000 240 33399.05 419.98 2292.01 29.30 2012-08-27 17:17:45.000 240 33399.10 419.99 2291.92 29.30 2012-08-27 17:17:46.000 240 33398.95 419.95 2291.97 29.30 2012-08-27 17:17:47.000 240 33399.07 420.03 2291.94 29.30 2012-08-27 17:17:48.000 240 33399.05 420.04 2291.94 29.30 2012-08-27 17:17:49.000 240 33398.89 420.02 2291.96 29.30 2012-08-27 17:17:50.000 240 33399.00 420.02 2292.00 29.30 2012-08-27 17:17:51.000 240 33398.97 420.04 2291.97 29.30 2012-08-27 17:17:52.000 240 33398.99 420.02 2292.01 29.30 2012-08-27 17:17:53.000 240 33399.04 420.09 2292.04 29.30 2012-08-27 17:17:54.000 240 33399.07 420.09 2292.03 29.30 2012-08-27 17:17:54.000 240 33398.92 420.04 2292.00 29.30 2012-08-27 17:17:56.000 240 33398.96 420.03 2292.06 29.30 2012-08-27 17:17:57.000 240 33399.13 420.07 2292.00 29.30 2012-08-27 17:17:58.000 240 33398.96 420.06 2291.94 29.30 2012-08-27 17:17:59.000 240 33398.96 420.06 2292.07 29.30 2012-08-27 17:18:00.000 240 33398.98 420.08 2291.99 29.30 2012-08-27 17:18:01.000 240 33398.82 420.09 2292.04 29.30 2012-08-27 17:18:02.000 240 33399.01 420.07 2292.10 29.30 2012-08-27 17:18:03.000 240 33398.93 420.11 2292.04 29.30 2012-08-27 17:18:04.000 240 33398.93 420.10 2291.97 29.30 2012-08-27 17:18:05.000 240 33398.98 420.08 2292.00 29.30 2012-08-27 17:18:06.000 240 33398.92 420.06 2292.09 29.30 2012-08-27 17:18:07.000 240 33398.95 420.00 2292.11 29.30 2012-08-27 17:18:07.000 240 33398.87 420.07 2291.99 29.30 2012-08-27 17:18:09.000 240 33398.95 420.04 2292.01 29.30 2012-08-27 17:18:10.000 240 33398.94 420.03 2292.00 29.30 2012-08-27 17:18:11.000 240 33398.96 420.05 2292.04 29.30 2012-08-27 17:18:12.000 240 33398.90 420.04 2292.12 29.30 2012-08-27 17:18:13.000 240 33398.93 420.07 2292.07 29.30 2012-08-27 17:18:14.000 240 33398.92 420.05 2292.01 29.30 2012-08-27 17:18:15.000 240 33398.91 420.07 2292.10 29.30 2012-08-27 17:18:16.000 240 33398.86 420.04 2292.05 29.30 2012-08-27 17:18:17.000 240 33398.86 420.06 2292.06 29.30 2012-08-27 17:18:18.000 240 33398.86 420.03 2292.05 29.30 2012-08-27 17:18:19.000 240 33398.72 420.07 2292.07 29.30 2012-08-27 17:18:20.000 240 33398.74 420.11 2292.04 29.30 2012-08-27 17:18:21.000 240 33398.83 420.12 2291.96 29.30 2012-08-27 17:18:22.000 240 33398.75 420.09 2291.98 29.30 2012-08-27 17:18:23.000 240 33398.80 420.13 2292.10 29.30 2012-08-27 17:18:24.000 240 33398.82 420.10 2292.07 29.30 2012-08-27 17:18:25.000 240 33398.86 420.15 2291.99 29.30 2012-08-27 17:18:26.000 240 33398.80 420.18 2292.04 29.30 2012-08-27 17:18:27.000 240 33398.89 420.16 2292.12 29.30 2012-08-27 17:18:28.000 240 33398.80 420.15 2292.08 29.30 2012-08-27 17:18:29.000 240 33398.79 420.15 2292.07 29.30 2012-08-27 17:18:30.000 240 33398.85 420.21 2292.03 29.30 2012-08-27 17:18:31.000 240 33398.85 420.19 2292.08 29.30 2012-08-27 17:18:32.000 240 33398.85 420.18 2292.09 29.30 2012-08-27 17:18:33.000 240 33398.83 420.13 2292.11 29.30 2012-08-27 17:18:34.000 240 33398.83 420.14 2292.13 29.30 2012-08-27 17:18:35.000 240 33398.85 420.14 2292.07 29.30 2012-08-27 17:18:36.000 240 33398.84 420.17 2292.05 29.30 2012-08-27 17:18:37.000 240 33398.83 420.13 2292.01 29.30 2012-08-27 17:18:38.000 240 33398.88 420.12 2292.03 29.30 2012-08-27 17:18:39.000 240 33398.81 420.13 2292.05 29.30 2012-08-27 17:18:40.000 240 33398.79 420.11 2292.10 29.30 2012-08-27 17:18:41.000 240 33398.82 420.12 2292.02 29.30 2012-08-27 17:18:42.000 240 33398.75 420.16 2292.05 29.30 2012-08-27 17:18:43.000 240 33398.67 420.14 2292.03 29.30 2012-08-27 17:18:44.000 240 33398.86 420.11 2292.02 29.30 2012-08-27 17:18:45.000 240 33398.73 420.12 2292.10 29.30 2012-08-27 17:18:46.000 240 33398.71 420.13 2292.08 29.30 2012-08-27 17:18:47.000 240 33398.73 420.14 2292.11 29.30 2012-08-27 17:18:48.000 240 33398.83 420.18 2292.05 29.30 2012-08-27 17:18:48.000 240 33398.77 420.19 2291.94 29.30 2012-08-27 17:18:50.000 240 33398.77 420.17 2292.09 29.30 2012-08-27 17:18:51.000 240 33398.71 420.13 2292.03 29.30 2012-08-27 17:18:52.000 240 33398.72 420.18 2291.99 29.30 2012-08-27 17:18:53.000 240 33398.71 420.22 2292.07 29.30 2012-08-27 17:18:54.000 240 33398.74 420.19 2292.02 29.30 2012-08-27 17:18:55.000 240 33398.72 420.20 2291.99 29.30 2012-08-27 17:18:56.000 240 33398.78 420.23 2292.13 29.30 2012-08-27 17:18:57.000 240 33398.64 420.23 2291.97 29.30 2012-08-27 17:18:58.000 240 33398.70 420.22 2292.15 29.30 2012-08-27 17:18:59.000 240 33398.68 420.24 2292.09 29.30 2012-08-27 17:19:00.000 240 33398.74 420.21 2292.03 29.30 2012-08-27 17:19:01.000 240 33398.73 420.26 2292.01 29.30 2012-08-27 17:19:01.000 240 33398.71 420.25 2292.07 29.30 2012-08-27 17:19:03.000 240 33398.77 420.23 2292.10 29.30 2012-08-27 17:19:04.000 240 33398.64 420.23 2292.05 29.30 2012-08-27 17:19:05.000 240 33398.77 420.27 2292.05 29.30 2012-08-27 17:19:06.000 240 33398.72 420.25 2292.04 29.30 2012-08-27 17:19:07.000 240 33398.79 420.21 2292.03 29.30 2012-08-27 17:19:08.000 240 33398.80 420.20 2292.08 29.30 2012-08-27 17:19:09.000 240 33398.61 420.23 2292.05 29.30 2012-08-27 17:19:10.000 240 33398.72 420.22 2292.07 29.30 2012-08-27 17:19:11.000 240 33398.66 420.22 2292.11 29.30 2012-08-27 17:19:12.000 240 33398.65 420.24 2292.14 29.30 2012-08-27 17:19:13.000 240 33398.70 420.21 2292.09 29.30 2012-08-27 17:19:14.000 240 33398.72 420.26 2292.09 29.30 2012-08-27 17:19:15.000 240 33398.61 420.25 2292.10 29.30 2012-08-27 17:19:16.000 240 33398.67 420.27 2292.03 29.30 2012-08-27 17:19:17.000 240 33398.68 420.25 2292.09 29.30 2012-08-27 17:19:18.000 240 33398.69 420.26 2292.06 29.30 2012-08-27 17:19:19.000 240 33398.60 420.28 2292.03 29.30 2012-08-27 17:19:20.000 240 33398.63 420.29 2292.15 29.30 2012-08-27 17:19:21.000 240 33398.67 420.26 2292.10 29.30 2012-08-27 17:19:22.000 240 33398.61 420.27 2292.11 29.30 2012-08-27 17:19:23.000 240 33398.68 420.26 2292.11 29.30 2012-08-27 17:19:24.000 240 33398.76 420.30 2292.07 29.30 2012-08-27 17:19:25.000 240 33398.70 420.27 2292.13 29.30 2012-08-27 17:19:26.000 240 33398.71 420.29 2292.01 29.30 2012-08-27 17:19:27.000 240 33398.72 420.26 2292.11 29.30 2012-08-27 17:19:28.000 240 33398.54 420.28 2292.15 29.30 2012-08-27 17:19:29.000 240 33398.71 420.27 2292.10 29.30 2012-08-27 17:19:30.000 240 33398.72 420.26 2292.11 29.30 2012-08-27 17:19:31.000 240 33398.68 420.33 2292.01 29.30 2012-08-27 17:19:32.000 240 33398.70 420.28 2292.04 29.30 2012-08-27 17:19:33.000 240 33398.76 420.34 2292.05 29.30 2012-08-27 17:19:34.000 240 33398.78 420.33 2292.06 29.30 2012-08-27 17:19:35.000 240 33398.76 420.31 2292.07 29.30 2012-08-27 17:19:36.000 240 33398.80 420.30 2292.06 29.30 2012-08-27 17:19:37.000 240 33398.79 420.32 2292.01 29.30 2012-08-27 17:19:38.000 240 33398.73 420.31 2291.97 29.30 2012-08-27 17:19:39.000 240 33398.75 420.27 2291.97 29.30 2012-08-27 17:19:40.000 240 33398.70 420.29 2292.02 29.30 2012-08-27 17:19:41.000 240 33398.70 420.27 2292.07 29.30 2012-08-27 17:19:42.000 240 33398.67 420.33 2292.01 29.30 2012-08-27 17:19:42.000 240 33398.68 420.28 2292.09 29.30 2012-08-27 17:19:44.000 240 33398.65 420.35 2292.10 29.30 2012-08-27 17:19:45.000 240 33398.65 420.34 2291.90 29.30 2012-08-27 17:19:46.000 240 33398.66 420.31 2292.06 29.30 2012-08-27 17:19:47.000 240 33398.59 420.30 2292.09 29.30 2012-08-27 17:19:48.000 240 33398.61 420.32 2292.02 29.30 2012-08-27 17:19:49.000 240 33398.56 420.31 2292.06 29.30 2012-08-27 17:19:50.000 240 33398.61 420.32 2292.04 29.30 2012-08-27 17:19:51.000 240 33398.62 420.36 2292.04 29.30 2012-08-27 17:19:52.000 240 33398.56 420.35 2292.07 29.30 2012-08-27 17:19:53.000 240 33398.56 420.34 2292.06 29.30 2012-08-27 17:19:54.000 240 33398.61 420.39 2292.04 29.30 2012-08-27 17:19:55.000 240 33398.62 420.32 2292.06 29.30 2012-08-27 17:19:55.000 240 33398.62 420.36 2292.07 29.30 2012-08-27 17:19:57.000 240 33398.66 420.31 2292.01 29.30 2012-08-27 17:19:58.000 240 33398.65 420.32 2291.96 29.30 2012-08-27 17:19:59.000 240 33398.69 420.34 2292.04 29.30 2012-08-27 17:20:00.000 240 33398.64 420.31 2292.04 29.30 2012-08-27 17:20:01.000 240 33398.70 420.37 2292.01 29.30 2012-08-27 17:20:02.000 240 33398.61 420.34 2292.02 29.30 2012-08-27 17:20:03.000 240 33398.70 420.40 2292.02 29.30 2012-08-27 17:20:04.000 240 33398.64 420.37 2292.10 29.30 2012-08-27 17:20:05.000 240 33398.70 420.36 2292.03 29.30 2012-08-27 17:20:06.000 240 33398.75 420.36 2292.04 29.30 2012-08-27 17:20:07.000 240 33398.80 420.34 2292.13 29.30 2012-08-27 17:20:08.000 240 33398.77 420.29 2292.02 29.30 2012-08-27 17:20:09.000 240 33398.87 420.37 2292.05 29.30 2012-08-27 17:20:10.000 240 33398.72 420.36 2291.95 29.30 2012-08-27 17:20:11.000 240 33398.79 420.35 2291.94 29.30 2012-08-27 17:20:12.000 240 33398.83 420.36 2292.04 29.30 2012-08-27 17:20:13.000 240 33398.82 420.38 2291.98 29.30 2012-08-27 17:20:14.000 240 33398.85 420.36 2291.99 29.30 2012-08-27 17:20:15.000 240 33398.79 420.39 2292.07 29.30 2012-08-27 17:20:16.000 240 33398.81 420.39 2291.96 29.30 2012-08-27 17:20:17.000 240 33398.74 420.38 2292.01 29.30 2012-08-27 17:20:18.000 240 33398.83 420.38 2291.93 29.30 2012-08-27 17:20:19.000 240 33398.75 420.35 2292.05 29.30 2012-08-27 17:20:20.000 240 33398.89 420.37 2292.03 29.30 2012-08-27 17:20:21.000 240 33398.76 420.41 2291.99 29.30 2012-08-27 17:20:22.000 240 33398.86 420.39 2291.97 29.30 2012-08-27 17:20:23.000 240 33398.80 420.39 2292.00 29.30 2012-08-27 17:20:24.000 240 33398.79 420.42 2292.05 29.30 2012-08-27 17:20:25.000 240 33398.73 420.37 2291.98 29.30 2012-08-27 17:20:26.000 240 33398.72 420.36 2292.01 29.30 2012-08-27 17:20:27.000 240 33398.82 420.35 2291.95 29.30 2012-08-27 17:20:28.000 240 33398.73 420.39 2291.94 29.30 2012-08-27 17:20:29.000 240 33398.75 420.38 2291.98 29.30 2012-08-27 17:20:30.000 240 33398.76 420.42 2292.03 29.30 2012-08-27 17:20:31.000 240 33398.74 420.40 2292.04 29.30 2012-08-27 17:20:32.000 240 33398.74 420.36 2291.97 29.30 2012-08-27 17:20:33.000 240 33398.85 420.41 2291.97 29.30 2012-08-27 17:20:34.000 240 33398.74 420.40 2291.92 29.30 2012-08-27 17:20:35.000 240 33398.69 420.36 2291.88 29.30 2012-08-27 17:20:36.000 240 33398.83 420.38 2291.96 29.30 2012-08-27 17:20:36.000 240 33398.79 420.41 2291.98 29.30 2012-08-27 17:20:38.000 240 33398.74 420.36 2291.97 29.30 2012-08-27 17:20:39.000 240 33398.80 420.40 2291.95 29.30 2012-08-27 17:20:40.000 240 33398.87 420.37 2291.91 29.30 2012-08-27 17:20:41.000 240 33398.78 420.37 2291.97 29.30 2012-08-27 17:20:42.000 240 33398.87 420.37 2291.89 29.30 2012-08-27 17:20:43.000 240 33398.84 420.38 2291.85 29.30 2012-08-27 17:20:44.000 240 33398.74 420.40 2291.98 29.30 2012-08-27 17:20:45.000 240 33398.88 420.39 2291.94 29.30 2012-08-27 17:20:46.000 240 33398.82 420.42 2291.88 29.30 2012-08-27 17:20:47.000 240 33398.88 420.36 2291.89 29.30 2012-08-27 17:20:48.000 240 33398.82 420.40 2291.97 29.30 2012-08-27 17:20:49.000 240 33398.85 420.41 2291.92 29.30 2012-08-27 17:20:49.000 240 33398.80 420.43 2291.94 29.30 2012-08-27 17:20:51.000 240 33398.86 420.42 2292.00 29.30 2012-08-27 17:20:52.000 240 33398.89 420.42 2291.86 29.30 2012-08-27 17:20:53.000 240 33398.89 420.40 2291.86 29.30 2012-08-27 17:20:54.000 240 33398.92 420.43 2291.78 29.30 2012-08-27 17:20:55.000 240 33398.80 420.42 2291.91 29.30 2012-08-27 17:20:56.000 240 33398.83 420.43 2291.93 29.30 2012-08-27 17:20:57.000 240 33398.79 420.42 2291.89 29.30 2012-08-27 17:20:58.000 240 33398.89 420.40 2291.95 29.30 2012-08-27 17:20:59.000 240 33398.79 420.41 2291.98 29.30 2012-08-27 17:21:00.000 240 33398.84 420.42 2291.84 29.30 2012-08-27 17:21:01.000 240 33398.88 420.42 2291.89 29.30 2012-08-27 17:21:02.000 240 33398.94 420.41 2291.85 29.30 2012-08-27 17:21:03.000 240 33398.87 420.42 2291.92 29.30 2012-08-27 17:21:04.000 240 33398.82 420.47 2291.91 29.30 2012-08-27 17:21:05.000 240 33398.81 420.46 2291.82 29.30 2012-08-27 17:21:06.000 240 33398.86 420.44 2291.89 29.30 2012-08-27 17:21:07.000 240 33398.83 420.42 2291.91 29.30 2012-08-27 17:21:08.000 240 33398.77 420.45 2291.91 29.30 2012-08-27 17:21:09.000 240 33398.90 420.45 2291.87 29.30 2012-08-27 17:21:10.000 240 33398.79 420.46 2291.93 29.30 2012-08-27 17:21:11.000 240 33398.85 420.45 2291.91 29.30 2012-08-27 17:21:12.000 240 33398.83 420.44 2291.81 29.30 2012-08-27 17:21:13.000 240 33398.85 420.45 2291.79 29.30 2012-08-27 17:21:14.000 240 33398.89 420.47 2291.91 29.30 2012-08-27 17:21:15.000 240 33398.86 420.47 2291.90 29.30 2012-08-27 17:21:16.000 240 33398.74 420.47 2291.85 29.30 2012-08-27 17:21:17.000 240 33398.77 420.47 2291.85 29.30 2012-08-27 17:21:18.000 240 33398.75 420.46 2291.91 29.30 2012-08-27 17:21:19.000 240 33398.82 420.42 2291.87 29.30 2012-08-27 17:21:20.000 240 33398.85 420.48 2291.94 29.30 2012-08-27 17:21:21.000 240 33398.76 420.43 2291.84 29.30 2012-08-27 17:21:22.000 240 33398.85 420.41 2291.85 29.30 2012-08-27 17:21:23.000 240 33398.82 420.42 2291.88 29.30 2012-08-27 17:21:24.000 240 33398.80 420.46 2291.86 29.30 2012-08-27 17:21:25.000 240 33398.77 420.47 2291.79 29.30 2012-08-27 17:21:26.000 240 33398.74 420.48 2291.88 29.30 2012-08-27 17:21:27.000 240 33398.86 420.41 2291.84 29.30 2012-08-27 17:21:28.000 240 33398.84 420.44 2291.82 29.30 2012-08-27 17:21:29.000 240 33398.84 420.44 2291.78 29.30 2012-08-27 17:21:30.000 240 33398.82 420.44 2291.89 29.30 2012-08-27 17:21:30.000 240 33398.87 420.47 2291.84 29.30 2012-08-27 17:21:32.000 240 33398.85 420.48 2291.78 29.30 2012-08-27 17:21:33.000 240 33398.82 420.51 2291.88 29.30 2012-08-27 17:21:34.000 240 33398.82 420.49 2291.88 29.30 2012-08-27 17:21:35.000 240 33398.82 420.48 2291.81 29.30 2012-08-27 17:21:36.000 240 33398.78 420.47 2291.99 29.30 2012-08-27 17:21:37.000 240 33398.83 420.53 2291.88 29.30 2012-08-27 17:21:38.000 240 33398.71 420.49 2291.84 29.30 2012-08-27 17:21:39.000 240 33398.76 420.52 2291.90 29.30 2012-08-27 17:21:40.000 240 33398.82 420.52 2291.82 29.30 2012-08-27 17:21:41.000 240 33398.77 420.52 2291.82 29.30 2012-08-27 17:21:42.000 240 33398.81 420.50 2291.82 29.30 2012-08-27 17:21:43.000 240 33398.74 420.54 2291.89 29.30 2012-08-27 17:21:43.000 240 33398.77 420.50 2291.79 29.30 2012-08-27 17:21:45.000 240 33398.77 420.53 2291.88 29.30 2012-08-27 17:21:46.000 240 33398.78 420.54 2291.82 29.30 2012-08-27 17:21:47.000 240 33398.67 420.57 2291.78 29.30 2012-08-27 17:21:48.000 240 33398.77 420.52 2291.82 29.30 2012-08-27 17:21:49.000 240 33398.73 420.50 2291.92 29.30 2012-08-27 17:21:50.000 240 33398.65 420.53 2291.91 29.30 2012-08-27 17:21:51.000 240 33398.80 420.52 2291.82 29.30 2012-08-27 17:21:52.000 240 33398.77 420.50 2291.89 29.30 2012-08-27 17:21:53.000 240 33398.69 420.49 2291.80 29.30 2012-08-27 17:21:54.000 240 33398.69 420.52 2291.86 29.30 2012-08-27 17:21:55.000 240 33398.70 420.52 2291.91 29.30 2012-08-27 17:21:56.000 240 33398.65 420.54 2291.85 29.30 2012-08-27 17:21:57.000 240 33398.72 420.51 2291.81 29.30 2012-08-27 17:21:58.000 240 33398.67 420.54 2291.83 29.30 2012-08-27 17:21:59.000 240 33398.71 420.55 2291.84 29.30 2012-08-27 17:22:00.000 240 33398.64 420.51 2291.88 29.30 2012-08-27 17:22:01.000 240 33398.63 420.55 2291.91 29.30 2012-08-27 17:22:02.000 240 33398.62 420.56 2291.82 29.30 2012-08-27 17:22:03.000 240 33398.65 420.54 2291.87 29.30 2012-08-27 17:22:04.000 240 33398.62 420.53 2291.83 29.30 2012-08-27 17:22:05.000 240 33398.61 420.55 2291.85 29.30 2012-08-27 17:22:06.000 240 33398.61 420.55 2291.88 29.30 2012-08-27 17:22:07.000 240 33398.68 420.57 2291.84 29.30 2012-08-27 17:22:08.000 240 33398.62 420.58 2291.89 29.30 2012-08-27 17:22:09.000 240 33398.67 420.55 2291.91 29.30 2012-08-27 17:22:10.000 240 33398.64 420.54 2291.75 29.30 2012-08-27 17:22:11.000 240 33398.61 420.53 2291.83 29.30 2012-08-27 17:22:12.000 240 33398.60 420.56 2291.82 29.30 2012-08-27 17:22:13.000 240 33398.68 420.54 2291.82 29.30 2012-08-27 17:22:14.000 240 33398.68 420.56 2291.88 29.30 2012-08-27 17:22:15.000 240 33398.59 420.59 2291.88 29.30 2012-08-27 17:22:16.000 240 33398.69 420.56 2291.85 29.30 2012-08-27 17:22:17.000 240 33398.61 420.57 2291.78 29.30 2012-08-27 17:22:18.000 240 33398.72 420.61 2291.84 29.30 2012-08-27 17:22:19.000 240 33398.70 420.58 2291.82 29.30 2012-08-27 17:22:20.000 240 33398.61 420.58 2291.88 29.30 2012-08-27 17:22:21.000 240 33398.65 420.61 2291.89 29.30 2012-08-27 17:22:22.000 240 33398.82 420.58 2291.82 29.30 2012-08-27 17:22:23.000 240 33398.68 420.59 2291.80 29.30 2012-08-27 17:22:24.000 240 33398.65 420.57 2291.82 29.30 2012-08-27 17:22:24.000 240 33398.64 420.59 2291.79 29.30 2012-08-27 17:22:26.000 240 33398.65 420.55 2291.80 29.30 2012-08-27 17:22:27.000 240 33398.71 420.58 2291.79 29.30 2012-08-27 17:22:28.000 240 33398.67 420.57 2291.84 29.30 2012-08-27 17:22:29.000 240 33398.78 420.53 2291.78 29.30 2012-08-27 17:22:30.000 240 33398.69 420.61 2291.84 29.30 2012-08-27 17:22:31.000 240 33398.73 420.58 2291.88 29.30 2012-08-27 17:22:32.000 240 33398.68 420.54 2291.76 29.30 2012-08-27 17:22:33.000 240 33398.72 420.60 2291.79 29.30 2012-08-27 17:22:34.000 240 33398.80 420.55 2291.76 29.30 2012-08-27 17:22:35.000 240 33398.71 420.53 2291.80 29.30 2012-08-27 17:22:36.000 240 33398.69 420.53 2291.88 29.30 2012-08-27 17:22:37.000 240 33398.75 420.56 2291.85 29.30 2012-08-27 17:22:37.000 240 33398.70 420.55 2291.79 29.30 2012-08-27 17:22:39.000 240 33398.78 420.53 2291.79 29.30 2012-08-27 17:22:40.000 240 33398.78 420.54 2291.82 29.30 2012-08-27 17:22:41.000 240 33398.75 420.53 2291.80 29.30 2012-08-27 17:22:42.000 240 33398.80 420.57 2291.72 29.30 2012-08-27 17:22:43.000 240 33398.80 420.54 2291.85 29.30 2012-08-27 17:22:44.000 240 33398.72 420.52 2291.85 29.30 2012-08-27 17:22:45.000 240 33398.81 420.53 2291.78 29.30 2012-08-27 17:22:46.000 240 33398.74 420.54 2291.85 29.30 2012-08-27 17:22:47.000 240 33398.70 420.51 2291.84 29.30 2012-08-27 17:22:48.000 240 33398.83 420.54 2291.82 29.30 2012-08-27 17:22:49.000 240 33398.74 420.56 2291.77 29.30 2012-08-27 17:22:50.000 240 33398.81 420.53 2291.74 29.30 2012-08-27 17:22:51.000 240 33398.79 420.50 2291.80 29.30 2012-08-27 17:22:52.000 240 33398.88 420.53 2291.76 29.30 2012-08-27 17:22:53.000 240 33398.79 420.54 2291.80 29.30 2012-08-27 17:22:54.000 240 33398.78 420.53 2291.76 29.30 2012-08-27 17:22:55.000 240 33398.75 420.54 2291.82 29.30 2012-08-27 17:22:56.000 240 33398.69 420.52 2291.76 29.30 2012-08-27 17:22:57.000 240 33398.72 420.53 2291.72 29.30 2012-08-27 17:22:58.000 240 33398.83 420.55 2291.87 29.30 2012-08-27 17:22:59.000 240 33398.78 420.53 2291.80 29.30 2012-08-27 17:23:00.000 240 33398.73 420.55 2291.77 29.30 2012-08-27 17:23:01.000 240 33398.74 420.57 2291.74 29.30 2012-08-27 17:23:02.000 240 33398.76 420.57 2291.77 29.30 2012-08-27 17:23:03.000 240 33398.69 420.54 2291.79 29.30 2012-08-27 17:23:04.000 240 33398.71 420.55 2291.84 29.30 2012-08-27 17:23:05.000 240 33398.67 420.53 2291.82 29.30 2012-08-27 17:23:06.000 240 33398.74 420.56 2291.80 29.30 2012-08-27 17:23:07.000 240 33398.66 420.53 2291.80 29.30 2012-08-27 17:23:08.000 240 33398.68 420.53 2291.85 29.30 2012-08-27 17:23:09.000 240 33398.77 420.54 2291.82 29.30 2012-08-27 17:23:10.000 240 33398.71 420.56 2291.73 29.30 2012-08-27 17:23:11.000 240 33398.69 420.56 2291.70 29.30 2012-08-27 17:23:12.000 240 33398.74 420.51 2291.79 29.30 2012-08-27 17:23:13.000 240 33398.74 420.61 2291.76 29.30 2012-08-27 17:23:14.000 240 33398.73 420.60 2291.73 29.30 2012-08-27 17:23:15.000 240 33398.67 420.58 2291.85 29.30 2012-08-27 17:23:16.000 240 33398.80 420.57 2291.73 29.30 2012-08-27 17:23:17.000 240 33398.80 420.57 2291.82 29.30 2012-08-27 17:23:18.000 240 33398.77 420.58 2291.84 29.30 2012-08-27 17:23:18.000 240 33398.74 420.56 2291.68 29.30 2012-08-27 17:23:20.000 240 33398.77 420.52 2291.76 29.30 2012-08-27 17:23:21.000 240 33398.75 420.55 2291.73 29.30 2012-08-27 17:23:22.000 240 33398.74 420.58 2291.80 29.30 2012-08-27 17:23:23.000 240 33398.71 420.56 2291.69 29.30 2012-08-27 17:23:24.000 240 33398.78 420.58 2291.70 29.30 2012-08-27 17:23:25.000 240 33398.74 420.57 2291.79 29.30 2012-08-27 17:23:26.000 240 33398.80 420.60 2291.72 29.30 2012-08-27 17:23:27.000 240 33398.71 420.54 2291.78 29.30 2012-08-27 17:23:28.000 240 33398.82 420.57 2291.69 29.30 2012-08-27 17:23:29.000 240 33398.72 420.59 2291.67 29.30 2012-08-27 17:23:30.000 240 33398.72 420.55 2291.73 29.30 2012-08-27 17:23:31.000 240 33398.76 420.60 2291.73 29.30 2012-08-27 17:23:31.000 240 33398.79 420.58 2291.73 29.30 2012-08-27 17:23:33.000 240 33398.81 420.61 2291.70 29.30 2012-08-27 17:23:34.000 240 33398.77 420.61 2291.72 29.30 2012-08-27 17:23:35.000 240 33398.75 420.62 2291.70 29.30 2012-08-27 17:23:36.000 240 33398.75 420.59 2291.79 29.30 2012-08-27 17:23:37.000 240 33398.75 420.65 2291.78 29.30 2012-08-27 17:23:38.000 240 33398.63 420.63 2291.66 29.30 2012-08-27 17:23:39.000 240 33398.78 420.56 2291.64 29.30 2012-08-27 17:23:40.000 240 33398.66 420.59 2291.79 29.30 2012-08-27 17:23:41.000 240 33398.64 420.58 2291.72 29.30 2012-08-27 17:23:42.000 240 33398.80 420.56 2291.73 29.30 2012-08-27 17:23:43.000 240 33398.74 420.59 2291.66 29.30 2012-08-27 17:23:44.000 240 33398.80 420.58 2291.70 29.30 2012-08-27 17:23:45.000 240 33398.67 420.58 2291.78 29.30 2012-08-27 17:23:46.000 240 33398.69 420.60 2291.67 29.30 2012-08-27 17:23:47.000 240 33398.62 420.59 2291.70 29.30 2012-08-27 17:23:48.000 240 33398.68 420.55 2291.73 29.30 2012-08-27 17:23:49.000 240 33398.71 420.57 2291.69 29.30 2012-08-27 17:23:50.000 240 33398.63 420.55 2291.70 29.30 2012-08-27 17:23:51.000 240 33398.62 420.59 2291.66 29.30 2012-08-27 17:23:52.000 240 33398.66 420.58 2291.64 29.30 2012-08-27 17:23:53.000 240 33398.63 420.58 2291.72 29.30 2012-08-27 17:23:54.000 240 33398.60 420.55 2291.69 29.30 2012-08-27 17:23:55.000 240 33398.64 420.59 2291.72 29.30 2012-08-27 17:23:56.000 240 33398.59 420.58 2291.69 29.30 2012-08-27 17:23:57.000 240 33398.49 420.58 2291.75 29.30 2012-08-27 17:23:58.000 240 33398.64 420.64 2291.80 29.30 2012-08-27 17:23:59.000 240 33398.61 420.61 2291.76 29.30 2012-08-27 17:24:00.000 240 33398.61 420.61 2291.72 29.30 2012-08-27 17:24:01.000 240 33398.59 420.64 2291.73 29.30 2012-08-27 17:24:02.000 240 33398.61 420.60 2291.74 29.30 2012-08-27 17:24:03.000 240 33398.55 420.65 2291.71 29.30 2012-08-27 17:24:04.000 240 33398.62 420.64 2291.66 29.30 2012-08-27 17:24:05.000 240 33398.56 420.62 2291.74 29.30 2012-08-27 17:24:06.000 240 33398.54 420.63 2291.75 29.30 2012-08-27 17:24:07.000 240 33398.62 420.63 2291.80 29.30 2012-08-27 17:24:08.000 240 33398.71 420.65 2291.78 29.30 2012-08-27 17:24:09.000 240 33398.55 420.68 2291.80 29.30 2012-08-27 17:24:10.000 240 33398.64 420.67 2291.73 29.30 2012-08-27 17:24:11.000 240 33398.55 420.69 2291.71 29.30 2012-08-27 17:24:12.000 240 33398.59 420.69 2291.76 29.30 2012-08-27 17:24:12.000 240 33398.57 420.65 2291.78 29.30 2012-08-27 17:24:14.000 240 33398.54 420.68 2291.77 29.30 2012-08-27 17:24:15.000 240 33398.56 420.69 2291.70 29.30 2012-08-27 17:24:16.000 240 33398.61 420.63 2291.74 29.30 2012-08-27 17:24:17.000 240 33398.54 420.64 2291.73 29.30 2012-08-27 17:24:18.000 240 33398.59 420.64 2291.77 29.30 2012-08-27 17:24:19.000 240 33398.62 420.68 2291.77 29.30 2012-08-27 17:24:20.000 240 33398.47 420.68 2291.72 29.30 2012-08-27 17:24:21.000 240 33398.58 420.65 2291.75 29.30 2012-08-27 17:24:22.000 240 33398.57 420.68 2291.73 29.30 2012-08-27 17:24:23.000 240 33398.49 420.68 2291.67 29.30 2012-08-27 17:24:24.000 240 33398.41 420.65 2291.64 29.30 2012-08-27 17:24:25.000 240 33398.53 420.69 2291.77 29.30 2012-08-27 17:24:25.000 240 33398.49 420.68 2291.79 29.30 2012-08-27 17:24:27.000 240 33398.44 420.69 2291.76 29.30 2012-08-27 17:24:28.000 240 33398.49 420.70 2291.85 29.30 2012-08-27 17:24:29.000 240 33398.51 420.67 2291.74 29.30 2012-08-27 17:24:30.000 240 33398.47 420.68 2291.80 29.30 2012-08-27 17:24:31.000 240 33398.49 420.66 2291.80 29.30 2012-08-27 17:24:32.000 240 33398.39 420.64 2291.75 29.30 2012-08-27 17:24:33.000 240 33398.50 420.72 2291.82 29.30 2012-08-27 17:24:34.000 240 33398.40 420.68 2291.86 29.30 2012-08-27 17:24:35.000 240 33398.39 420.68 2291.73 29.30 2012-08-27 17:24:36.000 240 33398.46 420.66 2291.83 29.30 2012-08-27 17:24:37.000 240 33398.37 420.68 2291.77 29.30 2012-08-27 17:24:38.000 240 33398.37 420.68 2291.76 29.30 2012-08-27 17:24:39.000 240 33398.34 420.68 2291.80 29.30 2012-08-27 17:24:40.000 240 33398.37 420.66 2291.78 29.30 2012-08-27 17:24:41.000 240 33398.35 420.66 2291.73 29.30 2012-08-27 17:24:42.000 240 33398.33 420.69 2291.76 29.30 2012-08-27 17:24:43.000 240 33398.37 420.66 2291.78 29.30 2012-08-27 17:24:44.000 240 33398.49 420.69 2291.72 29.30 2012-08-27 17:24:45.000 240 33398.19 420.68 2291.70 29.30 2012-08-27 17:24:46.000 240 33398.33 420.68 2291.84 29.30 2012-08-27 17:24:47.000 240 33398.32 420.68 2291.79 29.30 2012-08-27 17:24:48.000 240 33398.36 420.69 2291.79 29.30 2012-08-27 17:24:49.000 240 33398.39 420.68 2291.75 29.30 2012-08-27 17:24:50.000 240 33398.39 420.70 2291.81 29.30 2012-08-27 17:24:51.000 240 33398.37 420.72 2291.76 29.30 2012-08-27 17:24:52.000 240 33398.33 420.68 2291.79 29.30 2012-08-27 17:24:53.000 240 33398.37 420.67 2291.76 29.30 2012-08-27 17:24:54.000 240 33398.34 420.73 2291.85 29.30 2012-08-27 17:24:55.000 240 33398.39 420.67 2291.82 29.30 2012-08-27 17:24:56.000 240 33398.41 420.72 2291.79 29.30 2012-08-27 17:24:57.000 240 33398.50 420.73 2291.73 29.30 2012-08-27 17:24:58.000 240 33398.39 420.70 2291.76 29.30 2012-08-27 17:24:59.000 240 33398.46 420.68 2291.82 29.30 2012-08-27 17:25:00.000 240 33398.49 420.71 2291.81 29.30 2012-08-27 17:25:01.000 240 33398.51 420.69 2291.80 29.30 2012-08-27 17:25:02.000 240 33398.47 420.72 2291.85 29.30 2012-08-27 17:25:03.000 240 33398.58 420.70 2291.83 29.30 2012-08-27 17:25:04.000 240 33398.56 420.69 2291.80 29.30 2012-08-27 17:25:05.000 240 33398.59 420.66 2291.78 29.30 2012-08-27 17:25:06.000 240 33398.69 420.70 2291.69 29.30 2012-08-27 17:25:06.000 240 33398.56 420.65 2291.81 29.30 2012-08-27 17:25:08.000 240 33398.68 420.63 2291.73 29.30 2012-08-27 17:25:09.000 240 33398.72 420.67 2291.80 29.30 2012-08-27 17:25:10.000 240 33398.61 420.64 2291.85 29.30 2012-08-27 17:25:11.000 240 33398.67 420.62 2291.85 29.30 2012-08-27 17:25:12.000 240 33398.78 420.61 2291.69 29.30 2012-08-27 17:25:13.000 240 33398.78 420.61 2291.67 29.30 2012-08-27 17:25:14.000 240 33398.72 420.65 2291.67 29.30 2012-08-27 17:25:15.000 240 33398.75 420.59 2291.67 29.30 2012-08-27 17:25:16.000 240 33398.89 420.56 2291.66 29.30 2012-08-27 17:25:17.000 240 33398.79 420.56 2291.64 29.30 2012-08-27 17:25:18.000 240 33398.85 420.57 2291.70 29.30 2012-08-27 17:25:19.000 240 33398.80 420.56 2291.61 29.30 2012-08-27 17:25:19.000 240 33398.81 420.60 2291.64 29.30 2012-08-27 17:25:21.000 240 33398.74 420.59 2291.66 29.30 2012-08-27 17:25:22.000 240 33398.81 420.61 2291.54 29.30 2012-08-27 17:25:23.000 240 33398.75 420.58 2291.61 29.30 2012-08-27 17:25:24.000 240 33398.74 420.63 2291.63 29.30 2012-08-27 17:25:25.000 240 33398.63 420.58 2291.59 29.30 2012-08-27 17:25:26.000 240 33398.69 420.54 2291.57 29.30 2012-08-27 17:25:27.000 240 33398.66 420.56 2291.70 29.30 2012-08-27 17:25:28.000 240 33398.52 420.56 2291.54 29.30 2012-08-27 17:25:29.000 240 33398.54 420.59 2291.61 29.30 2012-08-27 17:25:30.000 240 33398.58 420.60 2291.56 29.30 2012-08-27 17:25:31.000 240 33398.50 420.62 2291.59 29.30 2012-08-27 17:25:32.000 240 33398.39 420.64 2291.62 29.30 2012-08-27 17:25:33.000 240 33398.40 420.63 2291.64 29.30 2012-08-27 17:25:34.000 240 33398.41 420.65 2291.67 29.30 2012-08-27 17:25:35.000 240 33398.34 420.61 2291.64 29.30 2012-08-27 17:25:36.000 240 33398.37 420.64 2291.57 29.30 2012-08-27 17:25:37.000 240 33398.25 420.68 2291.54 29.30 2012-08-27 17:25:38.000 240 33398.24 420.70 2291.63 29.30 2012-08-27 17:25:39.000 240 33398.27 420.70 2291.68 29.30 2012-08-27 17:25:40.000 240 33398.20 420.70 2291.61 29.30 2012-08-27 17:25:41.000 240 33398.14 420.70 2291.66 29.30 2012-08-27 17:25:42.000 240 33398.17 420.72 2291.71 29.30 2012-08-27 17:25:43.000 240 33398.10 420.69 2291.73 29.30 2012-08-27 17:25:44.000 240 33397.93 420.70 2291.63 29.30 2012-08-27 17:25:45.000 240 33398.00 420.69 2291.76 29.30 2012-08-27 17:25:46.000 240 33398.15 420.72 2291.67 29.30 2012-08-27 17:25:47.000 240 33397.97 420.69 2291.63 29.30 2012-08-27 17:25:48.000 240 33397.96 420.71 2291.73 29.30 2012-08-27 17:25:49.000 240 33398.00 420.71 2291.76 29.30 2012-08-27 17:25:50.000 240 33397.90 420.71 2291.80 29.30 2012-08-27 17:25:51.000 240 33397.94 420.73 2291.76 29.30 2012-08-27 17:25:52.000 240 33398.05 420.74 2291.75 29.30 2012-08-27 17:25:53.000 240 33397.89 420.74 2291.80 29.30 2012-08-27 17:25:54.000 240 33397.88 420.79 2291.81 29.30 2012-08-27 17:25:55.000 240 33397.92 420.80 2291.73 29.30 2012-08-27 17:25:56.000 240 33397.87 420.77 2291.88 29.30 2012-08-27 17:25:57.000 240 33397.93 420.73 2291.85 29.30 2012-08-27 17:25:58.000 240 33397.99 420.80 2291.78 29.30 2012-08-27 17:25:59.000 240 33397.90 420.80 2291.87 29.30 2012-08-27 17:26:00.000 240 33397.94 420.79 2291.78 29.30 2012-08-27 17:26:00.000 240 33398.00 420.78 2291.89 29.30 2012-08-27 17:26:02.000 240 33397.97 420.78 2291.79 29.30 2012-08-27 17:26:03.000 240 33398.08 420.77 2291.85 29.30 2012-08-27 17:26:04.000 240 33398.09 420.78 2291.79 29.30 2012-08-27 17:26:05.000 240 33398.05 420.75 2291.74 29.30 2012-08-27 17:26:06.000 240 33398.08 420.75 2291.85 29.30 2012-08-27 17:26:07.000 240 33398.02 420.72 2291.74 29.30 2012-08-27 17:26:08.000 240 33398.02 420.74 2291.82 29.30 2012-08-27 17:26:09.000 240 33398.08 420.75 2291.91 29.30 2012-08-27 17:26:10.000 240 33398.09 420.71 2291.79 29.30 2012-08-27 17:26:11.000 240 33398.08 420.70 2291.73 29.30 2012-08-27 17:26:12.000 240 33398.23 420.69 2291.80 29.30 2012-08-27 17:26:13.000 240 33398.09 420.69 2291.83 29.30 2012-08-27 17:26:13.000 240 33398.15 420.68 2291.72 29.30 2012-08-27 17:26:15.000 240 33398.10 420.65 2291.78 29.30 2012-08-27 17:26:16.000 240 33398.24 420.65 2291.74 29.30 2012-08-27 17:26:17.000 240 33398.23 420.68 2291.74 29.30 2012-08-27 17:26:18.000 240 33398.18 420.67 2291.80 29.30 2012-08-27 17:26:19.000 240 33398.25 420.58 2291.74 29.30 2012-08-27 17:26:20.000 240 33398.25 420.65 2291.81 29.30 2012-08-27 17:26:21.000 240 33398.40 420.62 2291.70 29.30 2012-08-27 17:26:22.000 240 33398.28 420.57 2291.76 29.30 2012-08-27 17:26:23.000 240 33398.32 420.55 2291.73 29.30 2012-08-27 17:26:24.000 240 33398.37 420.58 2291.75 29.30 2012-08-27 17:26:25.000 240 33398.42 420.61 2291.72 29.30 2012-08-27 17:26:26.000 240 33398.37 420.59 2291.80 29.30 2012-08-27 17:26:27.000 240 33398.46 420.55 2291.66 29.30 2012-08-27 17:26:28.000 240 33398.55 420.56 2291.66 29.30 2012-08-27 17:26:29.000 240 33398.52 420.56 2291.66 29.30 2012-08-27 17:26:30.000 240 33398.54 420.54 2291.67 29.30 2012-08-27 17:26:31.000 240 33398.54 420.51 2291.69 29.30 2012-08-27 17:26:32.000 240 33398.56 420.54 2291.61 29.30 2012-08-27 17:26:33.000 240 33398.57 420.54 2291.69 29.30 2012-08-27 17:26:34.000 240 33398.48 420.52 2291.58 29.30 2012-08-27 17:26:35.000 240 33398.52 420.55 2291.61 29.30 2012-08-27 17:26:36.000 240 33398.61 420.53 2291.60 29.30 2012-08-27 17:26:37.000 240 33398.65 420.50 2291.63 29.30 2012-08-27 17:26:38.000 240 33398.62 420.58 2291.56 29.30 2012-08-27 17:26:39.000 240 33398.64 420.58 2291.57 29.30 2012-08-27 17:26:40.000 240 33398.67 420.53 2291.58 29.30 2012-08-27 17:26:41.000 240 33398.67 420.53 2291.59 29.30 2012-08-27 17:26:42.000 240 33398.77 420.53 2291.55 29.30 2012-08-27 17:26:43.000 240 33398.72 420.50 2291.50 29.30 2012-08-27 17:26:44.000 240 33398.70 420.49 2291.54 29.30 2012-08-27 17:26:45.000 240 33398.74 420.49 2291.50 29.30 2012-08-27 17:26:46.000 240 33398.79 420.48 2291.48 29.30 2012-08-27 17:26:47.000 240 33398.74 420.48 2291.47 29.30 2012-08-27 17:26:48.000 240 33398.82 420.48 2291.43 29.30 2012-08-27 17:26:49.000 240 33398.80 420.51 2291.44 29.30 2012-08-27 17:26:50.000 240 33398.77 420.49 2291.53 29.30 2012-08-27 17:26:51.000 240 33398.72 420.46 2291.40 29.30 2012-08-27 17:26:52.000 240 33398.72 420.50 2291.51 29.30 2012-08-27 17:26:53.000 240 33398.77 420.52 2291.47 29.30 2012-08-27 17:26:54.000 240 33398.75 420.50 2291.45 29.30 2012-08-27 17:26:54.000 240 33398.67 420.49 2291.41 29.30 2012-08-27 17:26:56.000 240 33398.61 420.48 2291.45 29.30 2012-08-27 17:26:57.000 240 33398.62 420.49 2291.42 29.30 2012-08-27 17:26:58.000 240 33398.55 420.51 2291.45 29.30 2012-08-27 17:26:59.000 240 33398.62 420.52 2291.48 29.30 2012-08-27 17:27:00.000 240 33398.54 420.52 2291.45 29.30 2012-08-27 17:27:01.000 240 33398.43 420.55 2291.42 29.30 2012-08-27 17:27:02.000 240 33398.52 420.53 2291.38 29.30 2012-08-27 17:27:03.000 240 33398.44 420.54 2291.41 29.30 2012-08-27 17:27:04.000 240 33398.47 420.56 2291.43 29.30 2012-08-27 17:27:05.000 240 33398.45 420.56 2291.49 29.30 2012-08-27 17:27:06.000 240 33398.31 420.54 2291.39 29.30 2012-08-27 17:27:07.000 240 33398.37 420.55 2291.47 29.30 2012-08-27 17:27:07.000 240 33398.44 420.57 2291.45 29.30 2012-08-27 17:27:09.000 240 33398.24 420.59 2291.41 29.30 2012-08-27 17:27:10.000 240 33398.23 420.56 2291.45 29.30 2012-08-27 17:27:11.000 240 33398.23 420.54 2291.42 29.30 2012-08-27 17:27:12.000 240 33398.27 420.53 2291.43 29.30 2012-08-27 17:27:13.000 240 33398.28 420.53 2291.44 29.30 2012-08-27 17:27:14.000 240 33398.19 420.56 2291.45 29.30 2012-08-27 17:27:15.000 240 33398.24 420.57 2291.38 29.30 2012-08-27 17:27:16.000 240 33398.17 420.58 2291.49 29.30 2012-08-27 17:27:17.000 240 33398.19 420.57 2291.45 29.30 2012-08-27 17:27:18.000 240 33398.06 420.59 2291.54 29.30 2012-08-27 17:27:19.000 240 33398.13 420.59 2291.50 29.30 2012-08-27 17:27:20.000 240 33398.11 420.56 2291.55 29.30 2012-08-27 17:27:21.000 240 33398.14 420.57 2291.46 29.30 2012-08-27 17:27:22.000 240 33398.08 420.55 2291.53 29.30 2012-08-27 17:27:23.000 240 33397.96 420.57 2291.58 29.30 2012-08-27 17:27:24.000 240 33398.08 420.54 2291.55 29.30 2012-08-27 17:27:25.000 240 33398.02 420.62 2291.62 29.30 2012-08-27 17:27:26.000 240 33398.00 420.53 2291.57 29.30 2012-08-27 17:27:27.000 240 33398.02 420.55 2291.58 29.30 2012-08-27 17:27:28.000 240 33398.01 420.57 2291.65 29.30 2012-08-27 17:27:29.000 240 33397.94 420.55 2291.60 29.30 2012-08-27 17:27:30.000 240 33397.87 420.54 2291.63 29.30 2012-08-27 17:27:31.000 240 33397.90 420.57 2291.64 29.30 2012-08-27 17:27:32.000 240 33397.78 420.53 2291.62 29.30 2012-08-27 17:27:33.000 240 33397.84 420.57 2291.62 29.30 2012-08-27 17:27:34.000 240 33397.73 420.57 2291.62 29.30 2012-08-27 17:27:35.000 240 33397.72 420.54 2291.63 29.30 2012-08-27 17:27:36.000 240 33397.74 420.55 2291.68 29.30 2012-08-27 17:27:37.000 240 33397.75 420.59 2291.65 29.30 2012-08-27 17:27:38.000 240 33397.88 420.57 2291.64 29.30 2012-08-27 17:27:39.000 240 33397.74 420.56 2291.80 29.30 2012-08-27 17:27:40.000 240 33397.80 420.60 2291.64 29.30 2012-08-27 17:27:41.000 240 33397.78 420.60 2291.68 29.30 2012-08-27 17:27:42.000 240 33397.77 420.66 2291.67 29.30 2012-08-27 17:27:43.000 240 33397.77 420.60 2291.63 29.30 2012-08-27 17:27:44.000 240 33397.87 420.62 2291.67 29.30 2012-08-27 17:27:45.000 240 33397.84 420.58 2291.72 29.30 2012-08-27 17:27:46.000 240 33397.77 420.57 2291.70 29.30 2012-08-27 17:27:47.000 240 33397.84 420.54 2291.72 29.30 2012-08-27 17:27:48.000 240 33397.86 420.54 2291.72 29.30 2012-08-27 17:27:48.000 240 33397.86 420.58 2291.77 29.30 2012-08-27 17:27:50.000 240 33397.80 420.55 2291.72 29.30 2012-08-27 17:27:51.000 240 33397.78 420.56 2291.72 29.30 2012-08-27 17:27:52.000 240 33397.95 420.55 2291.66 29.30 2012-08-27 17:27:53.000 240 33397.84 420.53 2291.70 29.30 2012-08-27 17:27:54.000 240 33397.89 420.52 2291.60 29.30 2012-08-27 17:27:55.000 240 33397.92 420.50 2291.66 29.30 2012-08-27 17:27:56.000 240 33397.93 420.52 2291.64 29.30 2012-08-27 17:27:57.000 240 33397.92 420.48 2291.71 29.30 2012-08-27 17:27:58.000 240 33398.00 420.49 2291.57 29.30 2012-08-27 17:27:59.000 240 33397.94 420.47 2291.58 29.30 2012-08-27 17:28:00.000 240 33398.00 420.42 2291.61 29.30 2012-08-27 17:28:01.000 240 33397.97 420.42 2291.64 29.30 2012-08-27 17:28:01.000 240 33397.99 420.42 2291.60 29.30 2012-08-27 17:28:03.000 240 33397.99 420.37 2291.70 29.30 2012-08-27 17:28:04.000 240 33398.10 420.45 2291.66 29.30 2012-08-27 17:28:05.000 240 33397.99 420.43 2291.64 29.30 2012-08-27 17:28:06.000 240 33397.99 420.37 2291.67 29.30 2012-08-27 17:28:07.000 240 33398.11 420.39 2291.61 29.30 2012-08-27 17:28:08.000 240 33398.00 420.39 2291.55 29.30 2012-08-27 17:28:09.000 240 33398.09 420.38 2291.62 29.30 2012-08-27 17:28:10.000 240 33398.12 420.39 2291.53 29.30 2012-08-27 17:28:11.000 240 33398.03 420.36 2291.51 29.30 2012-08-27 17:28:12.000 240 33398.05 420.39 2291.64 29.30 2012-08-27 17:28:13.000 240 33398.02 420.41 2291.54 29.30 2012-08-27 17:28:14.000 240 33398.03 420.40 2291.57 29.30 2012-08-27 17:28:15.000 240 33398.08 420.42 2291.57 29.30 2012-08-27 17:28:16.000 240 33398.11 420.45 2291.54 29.30 2012-08-27 17:28:17.000 240 33398.17 420.42 2291.53 29.30 2012-08-27 17:28:18.000 240 33398.08 420.50 2291.53 29.30 2012-08-27 17:28:19.000 240 33398.19 420.48 2291.66 29.30 2012-08-27 17:28:20.000 240 33398.11 420.41 2291.55 29.30 2012-08-27 17:28:21.000 240 33398.09 420.42 2291.63 29.30 2012-08-27 17:28:22.000 240 33398.04 420.46 2291.54 29.30 2012-08-27 17:28:23.000 240 33397.97 420.44 2291.51 29.30 2012-08-27 17:28:24.000 240 33398.11 420.48 2291.55 29.30 2012-08-27 17:28:25.000 240 33398.09 420.50 2291.46 29.30 2012-08-27 17:28:26.000 240 33398.05 420.51 2291.57 29.30 2012-08-27 17:28:27.000 240 33398.05 420.43 2291.57 29.30 2012-08-27 17:28:28.000 240 33398.14 420.40 2291.58 29.30 2012-08-27 17:28:29.000 240 33398.12 420.42 2291.52 29.30 2012-08-27 17:28:30.000 240 33398.09 420.39 2291.55 29.30 2012-08-27 17:28:31.000 240 33398.06 420.41 2291.67 29.30 2012-08-27 17:28:32.000 240 33397.94 420.41 2291.54 29.30 2012-08-27 17:28:33.000 240 33398.09 420.40 2291.53 29.30 2012-08-27 17:28:34.000 240 33398.16 420.40 2291.57 29.30 2012-08-27 17:28:35.000 240 33398.06 420.40 2291.64 29.30 2012-08-27 17:28:36.000 240 33398.13 420.38 2291.59 29.30 2012-08-27 17:28:37.000 240 33398.11 420.37 2291.58 29.30 2012-08-27 17:28:38.000 240 33398.00 420.36 2291.50 29.30 2012-08-27 17:28:39.000 240 33398.09 420.38 2291.46 29.30 2012-08-27 17:28:40.000 240 33398.12 420.41 2291.49 29.30 2012-08-27 17:28:41.000 240 33398.06 420.40 2291.61 29.30 2012-08-27 17:28:42.000 240 33398.03 420.37 2291.57 29.30 2012-08-27 17:28:42.000 240 33398.06 420.39 2291.43 29.30 2012-08-27 17:28:44.000 240 33398.02 420.42 2291.58 29.30 2012-08-27 17:28:45.000 240 33398.06 420.44 2291.49 29.30 2012-08-27 17:28:46.000 240 33397.95 420.40 2291.53 29.30 2012-08-27 17:28:47.000 240 33397.98 420.38 2291.45 29.30 2012-08-27 17:28:48.000 240 33397.97 420.39 2291.50 29.30 2012-08-27 17:28:49.000 240 33397.97 420.42 2291.53 29.30 2012-08-27 17:28:50.000 240 33397.97 420.43 2291.48 29.30 2012-08-27 17:28:51.000 240 33397.99 420.41 2291.53 29.30 2012-08-27 17:28:52.000 240 33397.88 420.44 2291.51 29.30 2012-08-27 17:28:53.000 240 33397.91 420.42 2291.57 29.30 2012-08-27 17:28:54.000 240 33397.87 420.42 2291.50 29.30 2012-08-27 17:28:55.000 240 33397.87 420.43 2291.54 29.30 2012-08-27 17:28:55.000 240 33397.86 420.46 2291.53 29.30 2012-08-27 17:28:57.000 240 33397.92 420.46 2291.53 29.30 2012-08-27 17:28:58.000 240 33397.76 420.45 2291.55 29.30 2012-08-27 17:28:59.000 240 33397.75 420.46 2291.53 29.30 2012-08-27 17:29:00.000 240 33397.72 420.50 2291.55 29.30 2012-08-27 17:29:01.000 240 33397.77 420.44 2291.52 29.30 2012-08-27 17:29:02.000 240 33397.72 420.49 2291.48 29.30 2012-08-27 17:29:03.000 240 33397.72 420.45 2291.51 29.30 2012-08-27 17:29:04.000 240 33397.77 420.44 2291.61 29.30 2012-08-27 17:29:05.000 240 33397.69 420.49 2291.56 29.30 2012-08-27 17:29:06.000 240 33397.65 420.48 2291.66 29.30 2012-08-27 17:29:07.000 240 33397.66 420.47 2291.60 29.30 2012-08-27 17:29:08.000 240 33397.74 420.52 2291.60 29.30 2012-08-27 17:29:09.000 240 33397.71 420.49 2291.57 29.30 2012-08-27 17:29:10.000 240 33397.61 420.48 2291.63 29.30 2012-08-27 17:29:11.000 240 33397.68 420.49 2291.53 29.30 2012-08-27 17:29:12.000 240 33397.68 420.46 2291.61 29.30 2012-08-27 17:29:13.000 240 33397.59 420.51 2291.66 29.30 2012-08-27 17:29:14.000 240 33397.69 420.47 2291.63 29.30 2012-08-27 17:29:15.000 240 33397.64 420.47 2291.63 29.30 2012-08-27 17:29:16.000 240 33397.59 420.47 2291.55 29.30 2012-08-27 17:29:17.000 240 33397.59 420.52 2291.51 29.30 2012-08-27 17:29:18.000 240 33397.59 420.52 2291.65 29.30 2012-08-27 17:29:19.000 240 33397.66 420.47 2291.59 29.30 2012-08-27 17:29:20.000 240 33397.55 420.50 2291.62 29.30 2012-08-27 17:29:21.000 240 33397.48 420.50 2291.60 29.30 2012-08-27 17:29:22.000 240 33397.67 420.43 2291.51 29.30 2012-08-27 17:29:23.000 240 33397.52 420.44 2291.53 29.30 2012-08-27 17:29:24.000 240 33397.64 420.42 2291.65 29.30 2012-08-27 17:29:25.000 240 33397.53 420.42 2291.64 29.30 2012-08-27 17:29:26.000 240 33397.66 420.43 2291.64 29.30 2012-08-27 17:29:27.000 240 33397.59 420.44 2291.53 29.30 2012-08-27 17:29:28.000 240 33397.44 420.46 2291.56 29.30 2012-08-27 17:29:29.000 240 33397.58 420.42 2291.50 29.30 2012-08-27 17:29:30.000 240 33397.58 420.48 2291.61 29.30 2012-08-27 17:29:31.000 240 33397.56 420.48 2291.53 29.30 2012-08-27 17:29:32.000 240 33397.59 420.48 2291.63 29.30 2012-08-27 17:29:33.000 240 33397.53 420.48 2291.66 29.30 2012-08-27 17:29:34.000 240 33397.58 420.48 2291.68 29.30 2012-08-27 17:29:35.000 240 33397.52 420.47 2291.60 29.30 2012-08-27 17:29:36.000 240 33397.53 420.54 2291.58 29.30 2012-08-27 17:29:36.000 240 33397.61 420.49 2291.64 29.30 2012-08-27 17:29:38.000 240 33397.49 420.51 2291.63 29.30 2012-08-27 17:29:39.000 240 33397.53 420.50 2291.64 29.30 2012-08-27 17:29:40.000 240 33397.51 420.52 2291.61 29.30 2012-08-27 17:29:41.000 240 33397.54 420.50 2291.57 29.30 2012-08-27 17:29:42.000 240 33397.50 420.48 2291.56 29.30 2012-08-27 17:29:43.000 240 33397.60 420.53 2291.60 29.30 2012-08-27 17:29:44.000 240 33397.46 420.51 2291.61 29.30 2012-08-27 17:29:45.000 240 33397.53 420.51 2291.52 29.30 2012-08-27 17:29:46.000 240 33397.62 420.51 2291.59 29.30 2012-08-27 17:29:47.000 240 33397.52 420.49 2291.58 29.30 2012-08-27 17:29:48.000 240 33397.64 420.48 2291.63 29.30 2012-08-27 17:29:49.000 240 33397.61 420.50 2291.69 29.30 2012-08-27 17:29:49.000 240 33397.50 420.48 2291.60 29.30 2012-08-27 17:29:51.000 240 33397.56 420.45 2291.53 29.30 2012-08-27 17:29:52.000 240 33397.64 420.47 2291.60 29.30 2012-08-27 17:29:53.000 240 33397.53 420.46 2291.52 29.30 2012-08-27 17:29:54.000 240 33397.58 420.43 2291.63 29.30 2012-08-27 17:29:55.000 240 33397.53 420.44 2291.48 29.30 2012-08-27 17:29:56.000 240 33397.51 420.41 2291.59 29.30 2012-08-27 17:29:57.000 240 33397.64 420.44 2291.66 29.30 2012-08-27 17:29:58.000 240 33397.66 420.46 2291.53 29.30 2012-08-27 17:29:59.000 240 33397.57 420.43 2291.53 29.30 2012-08-27 17:30:00.000 240 33397.53 420.42 2291.57 29.30 2012-08-27 17:30:01.000 240 33397.60 420.40 2291.57 29.30 2012-08-27 17:30:02.000 240 33397.61 420.42 2291.48 29.30 2012-08-27 17:30:03.000 240 33397.64 420.40 2291.54 29.30 2012-08-27 17:30:04.000 240 33397.65 420.38 2291.59 29.30 2012-08-27 17:30:05.000 240 33397.59 420.40 2291.48 29.30 2012-08-27 17:30:06.000 240 33397.63 420.42 2291.56 29.30 2012-08-27 17:30:07.000 240 33397.62 420.42 2291.60 29.30 2012-08-27 17:30:08.000 240 33397.56 420.43 2291.57 29.30 2012-08-27 17:30:09.000 240 33397.69 420.46 2291.51 29.31 2012-08-27 17:30:10.000 240 33397.57 420.42 2291.54 29.30 2012-08-27 17:30:11.000 240 33397.61 420.41 2291.56 29.30 2012-08-27 17:30:12.000 240 33397.61 420.45 2291.49 29.30 2012-08-27 17:30:13.000 240 33397.61 420.45 2291.58 29.30 2012-08-27 17:30:14.000 240 33397.69 420.42 2291.52 29.31 2012-08-27 17:30:15.000 240 33397.54 420.42 2291.58 29.30 2012-08-27 17:30:16.000 240 33397.64 420.47 2291.60 29.30 2012-08-27 17:30:17.000 240 33397.57 420.43 2291.57 29.31 2012-08-27 17:30:18.000 240 33397.56 420.45 2291.45 29.30 2012-08-27 17:30:19.000 240 33397.54 420.40 2291.48 29.30 2012-08-27 17:30:20.000 240 33397.58 420.43 2291.51 29.30 2012-08-27 17:30:21.000 240 33397.72 420.43 2291.54 29.30 2012-08-27 17:30:22.000 240 33397.34 420.38 2291.54 29.30 2012-08-27 17:30:23.000 240 33397.53 420.38 2291.54 29.30 2012-08-27 17:30:24.000 240 33397.55 420.38 2291.55 29.30 2012-08-27 17:30:25.000 240 33397.57 420.42 2291.46 29.30 2012-08-27 17:30:26.000 240 33397.57 420.44 2291.47 29.30 2012-08-27 17:30:27.000 240 33397.48 420.42 2291.51 29.30 2012-08-27 17:30:28.000 240 33397.63 420.45 2291.50 29.30 2012-08-27 17:30:29.000 240 33397.47 420.41 2291.53 29.30 2012-08-27 17:30:30.000 240 33397.51 420.39 2291.48 29.30 2012-08-27 17:30:30.000 240 33397.47 420.40 2291.50 29.31 2012-08-27 17:30:32.000 240 33397.41 420.42 2291.54 29.31 2012-08-27 17:30:33.000 240 33397.49 420.41 2291.59 29.31 2012-08-27 17:30:34.000 240 33397.43 420.41 2291.55 29.31 2012-08-27 17:30:35.000 240 33397.47 420.44 2291.51 29.30 2012-08-27 17:30:36.000 240 33397.43 420.35 2291.53 29.31 2012-08-27 17:30:37.000 240 33397.48 420.42 2291.51 29.31 2012-08-27 17:30:38.000 240 33397.42 420.45 2291.61 29.31 2012-08-27 17:30:39.000 240 33397.50 420.42 2291.45 29.31 2012-08-27 17:30:40.000 240 33397.33 420.44 2291.53 29.31 2012-08-27 17:30:41.000 240 33397.35 420.42 2291.44 29.31 2012-08-27 17:30:42.000 240 33397.50 420.42 2291.60 29.31 2012-08-27 17:30:43.000 240 33397.40 420.45 2291.46 29.31 2012-08-27 17:30:43.000 240 33397.42 420.43 2291.57 29.31 2012-08-27 17:30:45.000 240 33397.34 420.43 2291.55 29.31 2012-08-27 17:30:46.000 240 33397.38 420.43 2291.54 29.30 2012-08-27 17:30:47.000 240 33397.36 420.44 2291.49 29.31 2012-08-27 17:30:48.000 240 33397.38 420.45 2291.60 29.31 2012-08-27 17:30:49.000 240 33397.41 420.45 2291.50 29.31 2012-08-27 17:30:50.000 240 33397.47 420.40 2291.48 29.31 2012-08-27 17:30:51.000 240 33397.28 420.44 2291.54 29.31 2012-08-27 17:30:52.000 240 33397.38 420.46 2291.54 29.31 2012-08-27 17:30:53.000 240 33397.37 420.45 2291.58 29.31 2012-08-27 17:30:54.000 240 33397.42 420.42 2291.53 29.31 2012-08-27 17:30:55.000 240 33397.26 420.44 2291.59 29.31 2012-08-27 17:30:56.000 240 33397.31 420.47 2291.54 29.31 2012-08-27 17:30:57.000 240 33397.29 420.42 2291.58 29.31 2012-08-27 17:30:58.000 240 33397.33 420.46 2291.58 29.31 2012-08-27 17:30:59.000 240 33397.32 420.46 2291.58 29.31 2012-08-27 17:31:00.000 240 33397.29 420.46 2291.58 29.31 2012-08-27 17:31:01.000 240 33397.35 420.47 2291.49 29.31 2012-08-27 17:31:02.000 240 33397.30 420.48 2291.53 29.31 2012-08-27 17:31:03.000 240 33397.24 420.48 2291.59 29.31 2012-08-27 17:31:04.000 240 33397.40 420.47 2291.59 29.31 2012-08-27 17:31:05.000 240 33397.26 420.40 2291.53 29.31 2012-08-27 17:31:06.000 240 33397.31 420.47 2291.51 29.31 2012-08-27 17:31:07.000 240 33397.28 420.49 2291.54 29.31 2012-08-27 17:31:08.000 240 33397.15 420.48 2291.54 29.31 2012-08-27 17:31:09.000 240 33397.23 420.43 2291.58 29.31 2012-08-27 17:31:10.000 240 33397.40 420.45 2291.60 29.31 2012-08-27 17:31:11.000 240 33397.27 420.43 2291.54 29.31 2012-08-27 17:31:12.000 240 33397.31 420.44 2291.54 29.31 2012-08-27 17:31:13.000 240 33397.39 420.43 2291.51 29.31 2012-08-27 17:31:14.000 240 33397.26 420.41 2291.55 29.31 2012-08-27 17:31:15.000 240 33397.28 420.46 2291.62 29.31 2012-08-27 17:31:16.000 240 33397.34 420.45 2291.54 29.31 2012-08-27 17:31:17.000 240 33397.29 420.46 2291.53 29.31 2012-08-27 17:31:18.000 240 33397.34 420.44 2291.61 29.31 2012-08-27 17:31:19.000 240 33397.25 420.50 2291.53 29.31 2012-08-27 17:31:20.000 240 33397.36 420.42 2291.54 29.31 2012-08-27 17:31:21.000 240 33397.27 420.47 2291.51 29.31 2012-08-27 17:31:22.000 240 33397.36 420.44 2291.48 29.31 2012-08-27 17:31:23.000 240 33397.32 420.44 2291.43 29.31 2012-08-27 17:31:24.000 240 33397.30 420.45 2291.58 29.31 2012-08-27 17:31:24.000 240 33397.31 420.48 2291.54 29.31 2012-08-27 17:31:26.000 240 33397.22 420.48 2291.43 29.31 2012-08-27 17:31:27.000 240 33397.21 420.46 2291.60 29.31 2012-08-27 17:31:28.000 240 33397.29 420.41 2291.62 29.31 2012-08-27 17:31:29.000 240 33397.29 420.43 2291.49 29.31 2012-08-27 17:31:30.000 240 33397.29 420.39 2291.55 29.31 2012-08-27 17:31:31.000 240 33397.26 420.44 2291.59 29.31 2012-08-27 17:31:32.000 240 33397.22 420.46 2291.55 29.31 2012-08-27 17:31:33.000 240 33397.27 420.41 2291.45 29.31 2012-08-27 17:31:34.000 240 33397.31 420.48 2291.55 29.31 2012-08-27 17:31:35.000 240 33397.19 420.46 2291.55 29.31 2012-08-27 17:31:36.000 240 33397.21 420.44 2291.42 29.31 2012-08-27 17:31:37.000 240 33397.22 420.45 2291.41 29.31 2012-08-27 17:31:37.000 240 33397.22 420.45 2291.55 29.31 2012-08-27 17:31:39.000 240 33397.25 420.44 2291.57 29.31 2012-08-27 17:31:40.000 240 33397.19 420.47 2291.53 29.31 2012-08-27 17:31:41.000 240 33397.21 420.49 2291.51 29.31 2012-08-27 17:31:42.000 240 33397.18 420.50 2291.47 29.31 2012-08-27 17:31:43.000 240 33397.20 420.52 2291.48 29.31 2012-08-27 17:31:44.000 240 33397.06 420.52 2291.49 29.31 2012-08-27 17:31:45.000 240 33397.22 420.46 2291.54 29.31 2012-08-27 17:31:46.000 240 33397.17 420.49 2291.58 29.31 2012-08-27 17:31:47.000 240 33397.06 420.47 2291.56 29.31 2012-08-27 17:31:48.000 240 33397.12 420.49 2291.55 29.31 2012-08-27 17:31:49.000 240 33397.14 420.54 2291.48 29.31 2012-08-27 17:31:50.000 240 33397.21 420.53 2291.52 29.31 2012-08-27 17:31:51.000 240 33397.06 420.53 2291.65 29.31 2012-08-27 17:31:52.000 240 33397.05 420.50 2291.48 29.31 2012-08-27 17:31:53.000 240 33397.00 420.52 2291.51 29.31 2012-08-27 17:31:54.000 240 33397.14 420.54 2291.56 29.31 2012-08-27 17:31:55.000 240 33397.07 420.58 2291.49 29.31 2012-08-27 17:31:56.000 240 33397.09 420.54 2291.55 29.31 2012-08-27 17:31:57.000 240 33397.13 420.54 2291.51 29.31 2012-08-27 17:31:58.000 240 33397.09 420.57 2291.51 29.31 2012-08-27 17:31:59.000 240 33397.08 420.54 2291.51 29.31 2012-08-27 17:32:00.000 240 33397.05 420.56 2291.56 29.31 2012-08-27 17:32:01.000 240 33397.04 420.50 2291.58 29.31 2012-08-27 17:32:02.000 240 33396.95 420.51 2291.54 29.31 2012-08-27 17:32:03.000 240 33397.07 420.56 2291.56 29.31 2012-08-27 17:32:04.000 240 33396.98 420.52 2291.64 29.31 2012-08-27 17:32:05.000 240 33397.01 420.52 2291.56 29.31 2012-08-27 17:32:06.000 240 33397.07 420.50 2291.54 29.31 2012-08-27 17:32:07.000 240 33397.05 420.56 2291.55 29.31 2012-08-27 17:32:08.000 240 33396.99 420.52 2291.58 29.31 2012-08-27 17:32:09.000 240 33397.00 420.53 2291.48 29.31 2012-08-27 17:32:10.000 240 33397.04 420.56 2291.56 29.31 2012-08-27 17:32:11.000 240 33397.00 420.58 2291.59 29.31 2012-08-27 17:32:12.000 240 33396.95 420.57 2291.55 29.31 2012-08-27 17:32:13.000 240 33397.06 420.55 2291.55 29.31 2012-08-27 17:32:14.000 240 33396.93 420.58 2291.61 29.31 2012-08-27 17:32:15.000 240 33396.90 420.56 2291.60 29.31 2012-08-27 17:32:16.000 240 33397.03 420.63 2291.54 29.31 2012-08-27 17:32:17.000 240 33396.97 420.55 2291.53 29.31 2012-08-27 17:32:18.000 240 33396.99 420.56 2291.53 29.31 2012-08-27 17:32:18.000 240 33396.93 420.57 2291.58 29.31 2012-08-27 17:32:20.000 240 33396.97 420.59 2291.50 29.31 2012-08-27 17:32:21.000 240 33396.97 420.56 2291.61 29.31 2012-08-27 17:32:22.000 240 33396.94 420.60 2291.57 29.31 2012-08-27 17:32:23.000 240 33396.87 420.58 2291.58 29.31 2012-08-27 17:32:24.000 240 33396.91 420.61 2291.57 29.31 2012-08-27 17:32:25.000 240 33396.92 420.59 2291.67 29.31 2012-08-27 17:32:26.000 240 33396.90 420.58 2291.53 29.31 2012-08-27 17:32:27.000 240 33396.97 420.56 2291.62 29.31 2012-08-27 17:32:28.000 240 33396.90 420.54 2291.50 29.31 2012-08-27 17:32:29.000 240 33396.83 420.54 2291.49 29.31 2012-08-27 17:32:30.000 240 33396.90 420.54 2291.60 29.31 2012-08-27 17:32:31.000 240 33396.80 420.54 2291.63 29.31 2012-08-27 17:32:31.000 240 33396.79 420.54 2291.61 29.31 2012-08-27 17:32:33.000 240 33396.79 420.56 2291.54 29.31 2012-08-27 17:32:34.000 240 33396.87 420.57 2291.56 29.31 2012-08-27 17:32:35.000 240 33396.82 420.58 2291.55 29.31 2012-08-27 17:32:36.000 240 33396.90 420.57 2291.64 29.31 2012-08-27 17:32:37.000 240 33396.83 420.59 2291.66 29.31 2012-08-27 17:32:38.000 240 33396.78 420.61 2291.67 29.31 2012-08-27 17:32:39.000 240 33396.72 420.57 2291.54 29.31 2012-08-27 17:32:40.000 240 33396.90 420.56 2291.53 29.31 2012-08-27 17:32:41.000 240 33396.85 420.57 2291.54 29.31 2012-08-27 17:32:42.000 240 33396.76 420.57 2291.62 29.31 2012-08-27 17:32:43.000 240 33396.84 420.54 2291.61 29.31 2012-08-27 17:32:44.000 240 33396.82 420.59 2291.55 29.31 2012-08-27 17:32:45.000 240 33396.87 420.59 2291.61 29.31 2012-08-27 17:32:46.000 240 33396.85 420.59 2291.55 29.31 2012-08-27 17:32:47.000 240 33396.83 420.62 2291.56 29.31 2012-08-27 17:32:48.000 240 33396.82 420.58 2291.60 29.31 2012-08-27 17:32:49.000 240 33396.85 420.56 2291.55 29.31 2012-08-27 17:32:50.000 240 33396.84 420.58 2291.58 29.31 2012-08-27 17:32:51.000 240 33396.81 420.58 2291.61 29.31 2012-08-27 17:32:52.000 240 33396.78 420.56 2291.57 29.31 2012-08-27 17:32:53.000 240 33396.86 420.57 2291.53 29.31 2012-08-27 17:32:54.000 240 33396.82 420.57 2291.50 29.31 2012-08-27 17:32:55.000 240 33396.91 420.55 2291.55 29.31 2012-08-27 17:32:56.000 240 33396.85 420.57 2291.52 29.31 2012-08-27 17:32:57.000 240 33396.85 420.56 2291.59 29.31 2012-08-27 17:32:58.000 240 33396.97 420.52 2291.57 29.31 2012-08-27 17:32:59.000 240 33396.97 420.58 2291.51 29.31 2012-08-27 17:33:00.000 240 33396.91 420.58 2291.49 29.31 2012-08-27 17:33:01.000 240 33396.97 420.58 2291.58 29.31 2012-08-27 17:33:02.000 240 33396.97 420.56 2291.52 29.31 2012-08-27 17:33:03.000 240 33396.90 420.55 2291.51 29.31 2012-08-27 17:33:04.000 240 33396.94 420.54 2291.56 29.31 2012-08-27 17:33:05.000 240 33396.86 420.55 2291.48 29.31 2012-08-27 17:33:06.000 240 33396.91 420.53 2291.45 29.31 2012-08-27 17:33:07.000 240 33396.94 420.58 2291.51 29.31 2012-08-27 17:33:08.000 240 33396.92 420.53 2291.42 29.31 2012-08-27 17:33:09.000 240 33396.91 420.58 2291.48 29.31 2012-08-27 17:33:10.000 240 33397.06 420.58 2291.49 29.31 2012-08-27 17:33:11.000 240 33396.91 420.58 2291.45 29.31 2012-08-27 17:33:12.000 240 33396.83 420.58 2291.50 29.31 2012-08-27 17:33:12.000 240 33396.96 420.53 2291.53 29.31 2012-08-27 17:33:14.000 240 33396.92 420.57 2291.47 29.31 2012-08-27 17:33:15.000 240 33396.98 420.56 2291.62 29.31 2012-08-27 17:33:16.000 240 33396.89 420.58 2291.44 29.31 2012-08-27 17:33:17.000 240 33396.84 420.56 2291.44 29.31 2012-08-27 17:33:18.000 240 33396.85 420.59 2291.48 29.31 2012-08-27 17:33:19.000 240 33396.91 420.58 2291.43 29.31 2012-08-27 17:33:20.000 240 33396.82 420.61 2291.44 29.31 2012-08-27 17:33:21.000 240 33396.82 420.62 2291.64 29.31 2012-08-27 17:33:22.000 240 33396.85 420.60 2291.50 29.31 2012-08-27 17:33:23.000 240 33396.87 420.57 2291.46 29.31 2012-08-27 17:33:24.000 240 33396.94 420.61 2291.51 29.31 2012-08-27 17:33:25.000 240 33396.93 420.58 2291.48 29.31 2012-08-27 17:33:25.000 240 33396.95 420.58 2291.49 29.31 2012-08-27 17:33:27.000 240 33396.98 420.60 2291.47 29.31 2012-08-27 17:33:28.000 240 33396.90 420.58 2291.40 29.31 2012-08-27 17:33:29.000 240 33396.82 420.59 2291.53 29.31 2012-08-27 17:33:30.000 240 33396.87 420.63 2291.48 29.31 2012-08-27 17:33:31.000 240 33396.97 420.58 2291.45 29.31 2012-08-27 17:33:32.000 240 33396.92 420.58 2291.42 29.31 2012-08-27 17:33:33.000 240 33396.91 420.61 2291.38 29.31 2012-08-27 17:33:34.000 240 33396.88 420.60 2291.47 29.31 2012-08-27 17:33:35.000 240 33396.87 420.59 2291.47 29.31 2012-08-27 17:33:36.000 240 33396.82 420.55 2291.41 29.31 2012-08-27 17:33:37.000 240 33396.85 420.57 2291.44 29.31 2012-08-27 17:33:38.000 240 33396.90 420.62 2291.50 29.31 2012-08-27 17:33:39.000 240 33396.89 420.58 2291.48 29.31 2012-08-27 17:33:40.000 240 33396.90 420.63 2291.44 29.31 2012-08-27 17:33:41.000 240 33396.92 420.60 2291.43 29.31 2012-08-27 17:33:42.000 240 33396.85 420.58 2291.39 29.31 2012-08-27 17:33:43.000 240 33396.85 420.61 2291.44 29.31 2012-08-27 17:33:44.000 240 33396.91 420.58 2291.46 29.31 2012-08-27 17:33:45.000 240 33396.90 420.58 2291.45 29.31 2012-08-27 17:33:46.000 240 33396.82 420.59 2291.38 29.31 2012-08-27 17:33:47.000 240 33396.89 420.57 2291.45 29.31 2012-08-27 17:33:48.000 240 33396.82 420.58 2291.38 29.31 2012-08-27 17:33:49.000 240 33396.87 420.57 2291.36 29.31 2012-08-27 17:33:50.000 240 33396.92 420.57 2291.41 29.31 2012-08-27 17:33:51.000 240 33396.85 420.53 2291.46 29.31 2012-08-27 17:33:52.000 240 33396.82 420.55 2291.35 29.31 2012-08-27 17:33:53.000 240 33396.84 420.53 2291.43 29.31 2012-08-27 17:33:54.000 240 33396.82 420.54 2291.41 29.31 2012-08-27 17:33:55.000 240 33396.91 420.56 2291.45 29.31 2012-08-27 17:33:56.000 240 33396.85 420.58 2291.36 29.31 2012-08-27 17:33:57.000 240 33396.93 420.57 2291.38 29.31 2012-08-27 17:33:58.000 240 33396.82 420.55 2291.40 29.31 2012-08-27 17:33:59.000 240 33396.88 420.57 2291.47 29.31 2012-08-27 17:34:00.000 240 33396.83 420.57 2291.45 29.31 2012-08-27 17:34:01.000 240 33396.80 420.58 2291.39 29.31 2012-08-27 17:34:02.000 240 33396.89 420.57 2291.47 29.31 2012-08-27 17:34:03.000 240 33396.86 420.55 2291.38 29.31 2012-08-27 17:34:04.000 240 33396.82 420.53 2291.41 29.31 2012-08-27 17:34:05.000 240 33396.82 420.58 2291.46 29.31 2012-08-27 17:34:06.000 240 33396.88 420.62 2291.42 29.31 2012-08-27 17:34:06.000 240 33396.96 420.62 2291.39 29.31 2012-08-27 17:34:08.000 240 33396.90 420.58 2291.41 29.31 2012-08-27 17:34:09.000 240 33396.96 420.57 2291.38 29.31 2012-08-27 17:34:10.000 240 33396.95 420.58 2291.47 29.31 2012-08-27 17:34:11.000 240 33396.96 420.61 2291.41 29.31 2012-08-27 17:34:12.000 240 33396.91 420.60 2291.43 29.31 2012-08-27 17:34:13.000 240 33396.90 420.60 2291.44 29.31 2012-08-27 17:34:14.000 240 33396.90 420.57 2291.43 29.31 2012-08-27 17:34:15.000 240 33396.96 420.60 2291.42 29.31 2012-08-27 17:34:16.000 240 33396.97 420.58 2291.35 29.31 2012-08-27 17:34:17.000 240 33396.89 420.61 2291.43 29.31 2012-08-27 17:34:18.000 240 33396.87 420.58 2291.48 29.31 2012-08-27 17:34:19.000 240 33396.92 420.57 2291.44 29.31 2012-08-27 17:34:19.000 240 33396.87 420.58 2291.38 29.31 2012-08-27 17:34:21.000 240 33396.80 420.58 2291.39 29.31 2012-08-27 17:34:22.000 240 33396.99 420.63 2291.43 29.31 2012-08-27 17:34:23.000 240 33396.89 420.60 2291.39 29.31 2012-08-27 17:34:24.000 240 33396.88 420.58 2291.36 29.31 2012-08-27 17:34:25.000 240 33396.91 420.61 2291.35 29.31 2012-08-27 17:34:26.000 240 33396.88 420.59 2291.39 29.31 2012-08-27 17:34:27.000 240 33396.79 420.64 2291.35 29.31 2012-08-27 17:34:28.000 240 33396.82 420.62 2291.43 29.31 2012-08-27 17:34:29.000 240 33396.86 420.65 2291.32 29.31 2012-08-27 17:34:30.000 240 33396.88 420.67 2291.32 29.31 2012-08-27 17:34:31.000 240 33396.90 420.62 2291.42 29.31 2012-08-27 17:34:32.000 240 33396.86 420.64 2291.35 29.31 2012-08-27 17:34:33.000 240 33396.83 420.61 2291.36 29.31 2012-08-27 17:34:34.000 240 33396.87 420.66 2291.30 29.31 2012-08-27 17:34:35.000 240 33396.86 420.62 2291.38 29.31 2012-08-27 17:34:36.000 240 33396.81 420.64 2291.36 29.31 2012-08-27 17:34:37.000 240 33396.79 420.66 2291.37 29.31 2012-08-27 17:34:38.000 240 33396.90 420.64 2291.41 29.31 2012-08-27 17:34:39.000 240 33396.89 420.64 2291.41 29.31 2012-08-27 17:34:40.000 240 33396.91 420.67 2291.36 29.31 2012-08-27 17:34:41.000 240 33396.85 420.62 2291.42 29.31 2012-08-27 17:34:42.000 240 33396.85 420.63 2291.41 29.31 2012-08-27 17:34:43.000 240 33396.89 420.65 2291.35 29.31 2012-08-27 17:34:44.000 240 33396.91 420.70 2291.32 29.31 2012-08-27 17:34:45.000 240 33396.88 420.62 2291.43 29.31 2012-08-27 17:34:46.000 240 33396.95 420.62 2291.36 29.31 2012-08-27 17:34:47.000 240 33396.88 420.59 2291.42 29.31 2012-08-27 17:34:48.000 240 33396.87 420.59 2291.47 29.31 2012-08-27 17:34:49.000 240 33396.88 420.59 2291.33 29.31 2012-08-27 17:34:50.000 240 33396.99 420.58 2291.40 29.31 2012-08-27 17:34:51.000 240 33396.88 420.56 2291.27 29.31 2012-08-27 17:34:52.000 240 33396.86 420.62 2291.40 29.31 2012-08-27 17:34:53.000 240 33396.97 420.55 2291.34 29.31 2012-08-27 17:34:54.000 240 33396.85 420.58 2291.28 29.31 2012-08-27 17:34:55.000 240 33396.94 420.61 2291.27 29.31 2012-08-27 17:34:56.000 240 33396.91 420.56 2291.33 29.31 2012-08-27 17:34:57.000 240 33396.85 420.53 2291.33 29.31 2012-08-27 17:34:58.000 240 33396.91 420.60 2291.30 29.31 2012-08-27 17:34:59.000 240 33396.87 420.60 2291.32 29.31 2012-08-27 17:35:00.000 240 33396.89 420.57 2291.30 29.31 2012-08-27 17:35:00.000 240 33396.91 420.64 2291.30 29.31 2012-08-27 17:35:02.000 240 33396.81 420.64 2291.28 29.31 2012-08-27 17:35:03.000 240 33396.78 420.62 2291.27 29.31 2012-08-27 17:35:04.000 240 33396.82 420.62 2291.29 29.31 2012-08-27 17:35:05.000 240 33396.85 420.67 2291.36 29.31 2012-08-27 17:35:06.000 240 33396.84 420.67 2291.32 29.31 2012-08-27 17:35:07.000 240 33396.90 420.63 2291.31 29.31 2012-08-27 17:35:08.000 240 33396.87 420.64 2291.33 29.31 2012-08-27 17:35:09.000 240 33396.85 420.66 2291.22 29.31 2012-08-27 17:35:10.000 240 33396.79 420.71 2291.27 29.31 2012-08-27 17:35:11.000 240 33396.77 420.70 2291.29 29.31 2012-08-27 17:35:12.000 240 33396.88 420.70 2291.27 29.31 2012-08-27 17:35:13.000 240 33396.85 420.65 2291.32 29.31 2012-08-27 17:35:13.000 240 33396.82 420.64 2291.36 29.31 2012-08-27 17:35:15.000 240 33396.90 420.70 2291.28 29.31 2012-08-27 17:35:16.000 240 33396.82 420.70 2291.23 29.31 2012-08-27 17:35:17.000 240 33396.79 420.67 2291.35 29.31 2012-08-27 17:35:18.000 240 33396.81 420.64 2291.31 29.31 2012-08-27 17:35:19.000 240 33396.78 420.68 2291.33 29.31 2012-08-27 17:35:20.000 240 33396.76 420.68 2291.26 29.31 2012-08-27 17:35:21.000 240 33396.80 420.68 2291.23 29.31 2012-08-27 17:35:22.000 240 33396.75 420.67 2291.26 29.31 2012-08-27 17:35:23.000 240 33396.82 420.69 2291.31 29.31 2012-08-27 17:35:24.000 240 33396.72 420.67 2291.32 29.31 2012-08-27 17:35:25.000 240 33396.75 420.64 2291.23 29.31 2012-08-27 17:35:26.000 240 33396.77 420.63 2291.24 29.31 2012-08-27 17:35:27.000 240 33396.75 420.61 2291.28 29.31 2012-08-27 17:35:28.000 240 33396.72 420.66 2291.30 29.31 2012-08-27 17:35:29.000 240 33396.73 420.61 2291.30 29.31 2012-08-27 17:35:30.000 240 33396.70 420.62 2291.26 29.31 2012-08-27 17:35:31.000 240 33396.80 420.63 2291.35 29.31 2012-08-27 17:35:32.000 240 33396.81 420.67 2291.30 29.31 2012-08-27 17:35:33.000 240 33396.78 420.64 2291.28 29.31 2012-08-27 17:35:34.000 240 33396.63 420.63 2291.27 29.31 2012-08-27 17:35:35.000 240 33396.83 420.67 2291.25 29.31 2012-08-27 17:35:36.000 240 33396.71 420.65 2291.34 29.31 2012-08-27 17:35:37.000 240 33396.68 420.64 2291.30 29.31 2012-08-27 17:35:38.000 240 33396.71 420.67 2291.27 29.31 2012-08-27 17:35:39.000 240 33396.74 420.69 2291.30 29.31 2012-08-27 17:35:40.000 240 33396.72 420.67 2291.22 29.31 2012-08-27 17:35:41.000 240 33396.65 420.68 2291.29 29.31 2012-08-27 17:35:42.000 240 33396.64 420.66 2291.26 29.31 2012-08-27 17:35:43.000 240 33396.71 420.66 2291.29 29.31 2012-08-27 17:35:44.000 240 33396.68 420.64 2291.28 29.31 2012-08-27 17:35:45.000 240 33396.60 420.65 2291.28 29.31 2012-08-27 17:35:46.000 240 33396.71 420.69 2291.31 29.31 2012-08-27 17:35:47.000 240 33396.82 420.68 2291.29 29.31 2012-08-27 17:35:48.000 240 33396.73 420.69 2291.33 29.31 2012-08-27 17:35:49.000 240 33396.68 420.76 2291.23 29.31 2012-08-27 17:35:50.000 240 33396.74 420.74 2291.23 29.31 2012-08-27 17:35:51.000 240 33396.71 420.68 2291.24 29.31 2012-08-27 17:35:52.000 240 33396.68 420.70 2291.30 29.31 2012-08-27 17:35:53.000 240 33396.63 420.69 2291.27 29.31 2012-08-27 17:35:54.000 240 33396.59 420.69 2291.27 29.31 2012-08-27 17:35:54.000 240 33396.66 420.69 2291.24 29.31 2012-08-27 17:35:56.000 240 33396.63 420.68 2291.26 29.31 2012-08-27 17:35:57.000 240 33396.58 420.67 2291.29 29.31 2012-08-27 17:35:58.000 240 33396.71 420.65 2291.29 29.31 2012-08-27 17:35:59.000 240 33396.64 420.70 2291.30 29.31 2012-08-27 17:36:00.000 240 33396.69 420.69 2291.33 29.31 2012-08-27 17:36:01.000 240 33396.62 420.71 2291.32 29.31 2012-08-27 17:36:02.000 240 33396.68 420.67 2291.35 29.31 2012-08-27 17:36:03.000 240 33396.61 420.66 2291.33 29.31 2012-08-27 17:36:04.000 240 33396.60 420.69 2291.27 29.31 2012-08-27 17:36:05.000 240 33396.55 420.68 2291.24 29.31 2012-08-27 17:36:06.000 240 33396.61 420.64 2291.24 29.31 2012-08-27 17:36:07.000 240 33396.63 420.67 2291.27 29.31 2012-08-27 17:36:07.000 240 33396.62 420.60 2291.33 29.31 2012-08-27 17:36:09.000 240 33396.49 420.65 2291.25 29.31 2012-08-27 17:36:10.000 240 33396.60 420.64 2291.28 29.31 2012-08-27 17:36:11.000 240 33396.57 420.65 2291.27 29.31 2012-08-27 17:36:12.000 240 33396.61 420.65 2291.27 29.31 2012-08-27 17:36:13.000 240 33396.60 420.67 2291.26 29.31 2012-08-27 17:36:14.000 240 33396.63 420.63 2291.17 29.31 2012-08-27 17:36:15.000 240 33396.59 420.63 2291.30 29.31 2012-08-27 17:36:16.000 240 33396.64 420.64 2291.19 29.31 2012-08-27 17:36:17.000 240 33396.67 420.68 2291.32 29.31 2012-08-27 17:36:18.000 240 33396.56 420.68 2291.23 29.31 2012-08-27 17:36:19.000 240 33396.53 420.70 2291.30 29.31 2012-08-27 17:36:20.000 240 33396.57 420.70 2291.27 29.31 2012-08-27 17:36:21.000 240 33396.47 420.70 2291.26 29.31 2012-08-27 17:36:22.000 240 33396.62 420.71 2291.15 29.31 2012-08-27 17:36:23.000 240 33396.62 420.72 2291.25 29.31 2012-08-27 17:36:24.000 240 33396.56 420.71 2291.32 29.31 2012-08-27 17:36:25.000 240 33396.64 420.69 2291.30 29.31 2012-08-27 17:36:26.000 240 33396.56 420.71 2291.28 29.31 2012-08-27 17:36:27.000 240 33396.59 420.76 2291.26 29.31 2012-08-27 17:36:28.000 240 33396.67 420.76 2291.32 29.31 2012-08-27 17:36:29.000 240 33396.62 420.78 2291.32 29.31 2012-08-27 17:36:30.000 240 33396.55 420.76 2291.33 29.31 2012-08-27 17:36:31.000 240 33396.60 420.68 2291.32 29.31 2012-08-27 17:36:32.000 240 33396.65 420.70 2291.30 29.31 2012-08-27 17:36:33.000 240 33396.71 420.68 2291.23 29.31 2012-08-27 17:36:34.000 240 33396.51 420.67 2291.39 29.31 2012-08-27 17:36:35.000 240 33396.63 420.66 2291.29 29.31 2012-08-27 17:36:36.000 240 33396.62 420.62 2291.29 29.31 2012-08-27 17:36:37.000 240 33396.64 420.69 2291.32 29.31 2012-08-27 17:36:38.000 240 33396.61 420.65 2291.31 29.31 2012-08-27 17:36:39.000 240 33396.69 420.64 2291.29 29.31 2012-08-27 17:36:40.000 240 33396.63 420.65 2291.26 29.31 2012-08-27 17:36:41.000 240 33396.56 420.59 2291.22 29.31 2012-08-27 17:36:42.000 240 33396.60 420.60 2291.14 29.31 2012-08-27 17:36:43.000 240 33396.60 420.63 2291.20 29.31 2012-08-27 17:36:44.000 240 33396.62 420.69 2291.12 29.31 2012-08-27 17:36:45.000 240 33396.55 420.62 2291.23 29.31 2012-08-27 17:36:46.000 240 33396.66 420.61 2291.26 29.31 2012-08-27 17:36:47.000 240 33396.57 420.64 2291.31 29.31 2012-08-27 17:36:48.000 240 33396.64 420.61 2291.27 29.31 2012-08-27 17:36:48.000 240 33396.66 420.65 2291.17 29.31 2012-08-27 17:36:50.000 240 33396.50 420.67 2291.12 29.31 2012-08-27 17:36:51.000 240 33396.48 420.65 2291.22 29.31 2012-08-27 17:36:52.000 240 33396.53 420.69 2291.16 29.31 2012-08-27 17:36:53.000 240 33396.48 420.67 2291.17 29.31 2012-08-27 17:36:54.000 240 33396.54 420.62 2291.18 29.31 2012-08-27 17:36:55.000 240 33396.49 420.63 2291.22 29.31 2012-08-27 17:36:56.000 240 33396.50 420.64 2291.13 29.31 2012-08-27 17:36:57.000 240 33396.42 420.62 2291.10 29.31 2012-08-27 17:36:58.000 240 33396.51 420.70 2291.20 29.31 2012-08-27 17:36:59.000 240 33396.41 420.67 2291.24 29.31 2012-08-27 17:37:00.000 240 33396.44 420.68 2291.22 29.31 2012-08-27 17:37:01.000 240 33396.51 420.69 2291.15 29.31 2012-08-27 17:37:01.000 240 33396.43 420.68 2291.18 29.31 2012-08-27 17:37:03.000 240 33396.47 420.65 2291.21 29.31 2012-08-27 17:37:04.000 240 33396.39 420.68 2291.17 29.31 2012-08-27 17:37:05.000 240 33396.48 420.70 2291.24 29.31 2012-08-27 17:37:06.000 240 33396.43 420.73 2291.14 29.31 2012-08-27 17:37:07.000 240 33396.35 420.71 2291.22 29.31 2012-08-27 17:37:08.000 240 33396.38 420.68 2291.18 29.31 2012-08-27 17:37:09.000 240 33396.44 420.67 2291.21 29.31 2012-08-27 17:37:10.000 240 33396.33 420.69 2291.07 29.31 2012-08-27 17:37:11.000 240 33396.36 420.67 2291.22 29.31 2012-08-27 17:37:12.000 240 33396.37 420.66 2291.22 29.31 2012-08-27 17:37:13.000 240 33396.34 420.67 2291.20 29.31 2012-08-27 17:37:14.000 240 33396.32 420.68 2291.14 29.31 2012-08-27 17:37:15.000 240 33396.36 420.66 2291.24 29.31 2012-08-27 17:37:16.000 240 33396.29 420.68 2291.22 29.31 2012-08-27 17:37:17.000 240 33396.32 420.66 2291.23 29.31 2012-08-27 17:37:18.000 240 33396.30 420.62 2291.26 29.31 2012-08-27 17:37:19.000 240 33396.28 420.66 2291.26 29.31 2012-08-27 17:37:20.000 240 33396.27 420.65 2291.26 29.31 2012-08-27 17:37:21.000 240 33396.23 420.67 2291.20 29.31 2012-08-27 17:37:22.000 240 33396.26 420.67 2291.22 29.31 2012-08-27 17:37:23.000 240 33396.27 420.67 2291.27 29.31 2012-08-27 17:37:24.000 240 33396.19 420.63 2291.27 29.31 2012-08-27 17:37:25.000 240 33396.20 420.67 2291.19 29.31 2012-08-27 17:37:26.000 240 33396.28 420.71 2291.23 29.31 2012-08-27 17:37:27.000 240 33396.31 420.68 2291.17 29.31 2012-08-27 17:37:28.000 240 33396.19 420.67 2291.16 29.31 2012-08-27 17:37:29.000 240 33396.27 420.69 2291.14 29.31 2012-08-27 17:37:30.000 240 33396.24 420.69 2291.20 29.31 2012-08-27 17:37:31.000 240 33396.33 420.73 2291.27 29.31 2012-08-27 17:37:32.000 240 33396.30 420.75 2291.20 29.31 2012-08-27 17:37:33.000 240 33396.28 420.77 2291.22 29.31 2012-08-27 17:37:34.000 240 33396.35 420.75 2291.24 29.31 2012-08-27 17:37:35.000 240 33396.17 420.72 2291.31 29.31 2012-08-27 17:37:36.000 240 33396.31 420.72 2291.27 29.31 2012-08-27 17:37:37.000 240 33396.29 420.78 2291.28 29.31 2012-08-27 17:37:38.000 240 33396.27 420.75 2291.30 29.31 2012-08-27 17:37:39.000 240 33396.29 420.75 2291.28 29.31 2012-08-27 17:37:40.000 240 33396.19 420.73 2291.24 29.31 2012-08-27 17:37:41.000 240 33396.36 420.71 2291.22 29.31 2012-08-27 17:37:42.000 240 33396.32 420.69 2291.20 29.31 2012-08-27 17:37:42.000 240 33396.35 420.74 2291.23 29.31 2012-08-27 17:37:44.000 240 33396.35 420.69 2291.19 29.31 2012-08-27 17:37:45.000 240 33396.27 420.70 2291.27 29.31 2012-08-27 17:37:46.000 240 33396.24 420.70 2291.18 29.31 2012-08-27 17:37:47.000 240 33396.28 420.63 2291.28 29.31 2012-08-27 17:37:48.000 240 33396.29 420.65 2291.27 29.31 2012-08-27 17:37:49.000 240 33396.29 420.66 2291.24 29.31 2012-08-27 17:37:50.000 240 33396.31 420.66 2291.13 29.31 2012-08-27 17:37:51.000 240 33396.34 420.69 2291.20 29.31 2012-08-27 17:37:52.000 240 33396.33 420.66 2291.22 29.31 2012-08-27 17:37:53.000 240 33396.31 420.66 2291.19 29.31 2012-08-27 17:37:54.000 240 33396.35 420.69 2291.19 29.31 2012-08-27 17:37:55.000 240 33396.35 420.68 2291.17 29.31 2012-08-27 17:37:55.000 240 33396.39 420.64 2291.23 29.31 2012-08-27 17:37:57.000 240 33396.29 420.64 2291.20 29.31 2012-08-27 17:37:58.000 240 33396.33 420.66 2291.15 29.31 2012-08-27 17:37:59.000 240 33396.30 420.64 2291.18 29.31 2012-08-27 17:38:00.000 240 33396.35 420.63 2291.18 29.31 2012-08-27 17:38:01.000 240 33396.33 420.67 2291.20 29.31 2012-08-27 17:38:02.000 240 33396.24 420.62 2291.27 29.31 2012-08-27 17:38:03.000 240 33396.35 420.68 2291.24 29.31 2012-08-27 17:38:04.000 240 33396.35 420.66 2291.20 29.31 2012-08-27 17:38:05.000 240 33396.28 420.67 2291.29 29.31 2012-08-27 17:38:06.000 240 33396.27 420.63 2291.19 29.31 2012-08-27 17:38:07.000 240 33396.31 420.67 2291.20 29.31 2012-08-27 17:38:08.000 240 33396.28 420.69 2291.16 29.31 2012-08-27 17:38:09.000 240 33396.23 420.69 2291.23 29.31 2012-08-27 17:38:10.000 240 33396.28 420.66 2291.20 29.31 2012-08-27 17:38:11.000 240 33396.26 420.70 2291.17 29.31 2012-08-27 17:38:12.000 240 33396.26 420.69 2291.14 29.31 2012-08-27 17:38:13.000 240 33396.28 420.70 2291.18 29.31 2012-08-27 17:38:14.000 240 33396.32 420.67 2291.16 29.31 2012-08-27 17:38:15.000 240 33396.36 420.70 2291.22 29.31 2012-08-27 17:38:16.000 240 33396.29 420.68 2291.08 29.31 2012-08-27 17:38:17.000 240 33396.33 420.64 2291.16 29.31 2012-08-27 17:38:18.000 240 33396.29 420.67 2291.16 29.31 2012-08-27 17:38:19.000 240 33396.33 420.66 2291.21 29.31 2012-08-27 17:38:20.000 240 33396.23 420.63 2291.12 29.31 2012-08-27 17:38:21.000 240 33396.26 420.66 2291.11 29.31 2012-08-27 17:38:22.000 240 33396.23 420.62 2291.17 29.31 2012-08-27 17:38:23.000 240 33396.16 420.66 2291.12 29.31 2012-08-27 17:38:24.000 240 33396.23 420.64 2291.13 29.31 2012-08-27 17:38:25.000 240 33396.26 420.61 2291.17 29.31 2012-08-27 17:38:26.000 240 33396.20 420.65 2291.16 29.31 2012-08-27 17:38:27.000 240 33396.20 420.60 2291.22 29.31 2012-08-27 17:38:28.000 240 33396.16 420.63 2291.17 29.31 2012-08-27 17:38:29.000 240 33396.20 420.61 2291.12 29.31 2012-08-27 17:38:30.000 240 33396.16 420.58 2291.14 29.31 2012-08-27 17:38:31.000 240 33396.13 420.64 2291.04 29.31 2012-08-27 17:38:32.000 240 33396.23 420.61 2291.14 29.31 2012-08-27 17:38:33.000 240 33396.08 420.64 2291.08 29.31 2012-08-27 17:38:34.000 240 33396.13 420.60 2291.12 29.31 2012-08-27 17:38:35.000 240 33396.04 420.67 2291.17 29.31 2012-08-27 17:38:36.000 240 33396.08 420.65 2291.11 29.31 2012-08-27 17:38:36.000 240 33396.13 420.65 2291.10 29.31 2012-08-27 17:38:38.000 240 33396.13 420.67 2291.14 29.31 2012-08-27 17:38:39.000 240 33396.04 420.67 2291.08 29.31 2012-08-27 17:38:40.000 240 33396.06 420.63 2291.05 29.31 2012-08-27 17:38:41.000 240 33396.10 420.61 2291.08 29.31 2012-08-27 17:38:42.000 240 33396.08 420.62 2291.09 29.31 2012-08-27 17:38:43.000 240 33396.11 420.67 2291.20 29.31 2012-08-27 17:38:44.000 240 33396.12 420.65 2291.10 29.31 2012-08-27 17:38:45.000 240 33396.11 420.71 2291.18 29.31 2012-08-27 17:38:46.000 240 33396.10 420.68 2291.18 29.31 2012-08-27 17:38:47.000 240 33396.08 420.69 2291.08 29.31 2012-08-27 17:38:48.000 240 33396.11 420.67 2291.16 29.31 2012-08-27 17:38:49.000 240 33396.20 420.69 2291.20 29.31 2012-08-27 17:38:49.000 240 33396.08 420.67 2291.12 29.31 2012-08-27 17:38:51.000 240 33396.08 420.66 2291.14 29.31 2012-08-27 17:38:52.000 240 33396.09 420.69 2291.17 29.31 2012-08-27 17:38:53.000 240 33396.26 420.67 2291.16 29.31 2012-08-27 17:38:54.000 240 33396.11 420.66 2291.11 29.31 2012-08-27 17:38:55.000 240 33396.14 420.68 2291.17 29.31 2012-08-27 17:38:56.000 240 33396.18 420.64 2291.10 29.31 2012-08-27 17:38:57.000 240 33396.16 420.70 2291.11 29.31 2012-08-27 17:38:58.000 240 33396.13 420.68 2291.09 29.31 2012-08-27 17:38:59.000 240 33396.17 420.67 2291.06 29.31 2012-08-27 17:39:00.000 240 33396.13 420.68 2291.10 29.31 2012-08-27 17:39:01.000 240 33396.08 420.65 2291.12 29.31 2012-08-27 17:39:02.000 240 33396.15 420.64 2291.10 29.31 2012-08-27 17:39:03.000 240 33396.14 420.66 2291.04 29.31 2012-08-27 17:39:04.000 240 33396.05 420.66 2291.12 29.31 2012-08-27 17:39:05.000 240 33396.11 420.63 2291.12 29.31 2012-08-27 17:39:06.000 240 33396.10 420.64 2291.09 29.31 2012-08-27 17:39:07.000 240 33396.13 420.66 2291.10 29.31 2012-08-27 17:39:08.000 240 33396.09 420.62 2291.21 29.31 2012-08-27 17:39:09.000 240 33396.10 420.60 2291.10 29.31 2012-08-27 17:39:10.000 240 33396.17 420.63 2291.14 29.31 2012-08-27 17:39:11.000 240 33396.11 420.62 2291.06 29.31 2012-08-27 17:39:12.000 240 33396.08 420.61 2291.05 29.31 2012-08-27 17:39:13.000 240 33396.08 420.62 2291.11 29.31 2012-08-27 17:39:14.000 240 33396.02 420.59 2291.06 29.31 2012-08-27 17:39:15.000 240 33396.13 420.58 2291.09 29.31 2012-08-27 17:39:16.000 240 33396.09 420.62 2291.07 29.31 2012-08-27 17:39:17.000 240 33396.13 420.62 2291.02 29.31 2012-08-27 17:39:18.000 240 33396.13 420.60 2291.06 29.31 2012-08-27 17:39:19.000 240 33396.15 420.57 2291.03 29.31 2012-08-27 17:39:20.000 240 33396.03 420.58 2291.05 29.31 2012-08-27 17:39:21.000 240 33396.00 420.59 2291.05 29.31 2012-08-27 17:39:22.000 240 33395.91 420.60 2291.01 29.31 2012-08-27 17:39:23.000 240 33396.05 420.61 2291.07 29.31 2012-08-27 17:39:24.000 240 33395.90 420.59 2291.01 29.32 2012-08-27 17:39:25.000 240 33396.01 420.60 2291.10 29.31 2012-08-27 17:39:26.000 240 33396.04 420.63 2291.08 29.32 2012-08-27 17:39:27.000 240 33396.06 420.62 2291.10 29.32 2012-08-27 17:39:28.000 240 33395.95 420.64 2291.06 29.31 2012-08-27 17:39:29.000 240 33395.99 420.63 2290.99 29.32 2012-08-27 17:39:30.000 240 33396.06 420.64 2290.99 29.32 2012-08-27 17:39:30.000 240 33396.06 420.64 2291.02 29.31 2012-08-27 17:39:32.000 240 33396.02 420.62 2291.15 29.31 2012-08-27 17:39:33.000 240 33396.13 420.65 2291.14 29.31 2012-08-27 17:39:34.000 240 33396.08 420.60 2291.06 29.31 2012-08-27 17:39:35.000 240 33396.16 420.64 2291.07 29.32 2012-08-27 17:39:36.000 240 33396.11 420.63 2291.05 29.31 2012-08-27 17:39:37.000 240 33396.14 420.65 2291.09 29.32 2012-08-27 17:39:38.000 240 33396.07 420.65 2290.99 29.32 2012-08-27 17:39:39.000 240 33396.09 420.62 2291.00 29.32 2012-08-27 17:39:40.000 240 33396.11 420.68 2291.00 29.31 2012-08-27 17:39:41.000 240 33396.22 420.62 2290.91 29.32 2012-08-27 17:39:42.000 240 33396.06 420.61 2290.95 29.32 2012-08-27 17:39:43.000 240 33396.17 420.60 2290.99 29.31 2012-08-27 17:39:43.000 240 33396.10 420.61 2291.03 29.32 2012-08-27 17:39:45.000 240 33396.09 420.62 2291.05 29.32 2012-08-27 17:39:46.000 240 33396.07 420.58 2291.03 29.32 2012-08-27 17:39:47.000 240 33396.03 420.56 2291.05 29.32 2012-08-27 17:39:48.000 240 33396.04 420.59 2290.99 29.32 2012-08-27 17:39:49.000 240 33396.04 420.55 2291.01 29.32 2012-08-27 17:39:50.000 240 33396.14 420.57 2291.04 29.32 2012-08-27 17:39:51.000 240 33396.10 420.56 2291.02 29.32 2012-08-27 17:39:52.000 240 33396.19 420.56 2291.02 29.31 2012-08-27 17:39:53.000 240 33396.09 420.53 2291.04 29.31 2012-08-27 17:39:54.000 240 33396.08 420.52 2291.01 29.32 2012-08-27 17:39:55.000 240 33396.06 420.50 2291.05 29.32 2012-08-27 17:39:56.000 240 33396.12 420.51 2291.05 29.31 2012-08-27 17:39:57.000 240 33396.01 420.53 2290.98 29.31 2012-08-27 17:39:58.000 240 33396.06 420.50 2291.01 29.31 2012-08-27 17:39:59.000 240 33396.05 420.45 2291.01 29.32 2012-08-27 17:40:00.000 240 33396.08 420.47 2290.96 29.32 2012-08-27 17:40:01.000 240 33396.07 420.54 2291.01 29.32 2012-08-27 17:40:02.000 240 33396.11 420.53 2291.05 29.31 2012-08-27 17:40:03.000 240 33395.92 420.49 2291.05 29.32 2012-08-27 17:40:04.000 240 33396.10 420.52 2290.88 29.32 2012-08-27 17:40:05.000 240 33396.04 420.54 2290.86 29.32 2012-08-27 17:40:06.000 240 33396.09 420.50 2290.95 29.32 2012-08-27 17:40:07.000 240 33396.01 420.53 2290.93 29.32 2012-08-27 17:40:08.000 240 33396.11 420.55 2291.00 29.32 2012-08-27 17:40:09.000 240 33396.07 420.50 2290.96 29.32 2012-08-27 17:40:10.000 240 33396.07 420.51 2290.94 29.32 2012-08-27 17:40:11.000 240 33396.13 420.49 2290.94 29.32 2012-08-27 17:40:12.000 240 33396.00 420.51 2290.91 29.32 2012-08-27 17:40:13.000 240 33396.09 420.50 2290.95 29.32 2012-08-27 17:40:14.000 240 33396.10 420.50 2290.96 29.32 2012-08-27 17:40:15.000 240 33396.18 420.55 2290.90 29.32 2012-08-27 17:40:16.000 240 33396.16 420.50 2290.92 29.32 2012-08-27 17:40:17.000 240 33396.17 420.50 2290.97 29.32 2012-08-27 17:40:18.000 240 33396.15 420.47 2291.03 29.32 2012-08-27 17:40:19.000 240 33396.20 420.54 2290.99 29.32 2012-08-27 17:40:20.000 240 33396.25 420.50 2290.92 29.32 2012-08-27 17:40:21.000 240 33396.25 420.50 2290.93 29.32 2012-08-27 17:40:22.000 240 33396.31 420.46 2290.82 29.32 2012-08-27 17:40:23.000 240 33396.24 420.50 2290.93 29.31 2012-08-27 17:40:24.000 240 33396.21 420.48 2290.89 29.32 2012-08-27 17:40:24.000 240 33396.32 420.46 2290.85 29.32 2012-08-27 17:40:26.000 240 33396.28 420.46 2290.86 29.32 2012-08-27 17:40:27.000 240 33396.22 420.42 2290.85 29.32 2012-08-27 17:40:28.000 240 33396.29 420.46 2290.92 29.32 2012-08-27 17:40:29.000 240 33396.32 420.44 2290.86 29.32 2012-08-27 17:40:30.000 240 33396.31 420.43 2290.87 29.32 2012-08-27 17:40:31.000 240 33396.29 420.46 2290.92 29.32 2012-08-27 17:40:32.000 240 33396.31 420.40 2290.86 29.32 2012-08-27 17:40:33.000 240 33396.29 420.45 2290.89 29.32 2012-08-27 17:40:34.000 240 33396.19 420.43 2290.80 29.32 2012-08-27 17:40:35.000 240 33396.19 420.40 2290.89 29.32 2012-08-27 17:40:36.000 240 33396.23 420.37 2290.85 29.32 2012-08-27 17:40:37.000 240 33396.17 420.42 2290.88 29.32 2012-08-27 17:40:37.000 240 33396.21 420.48 2290.80 29.32 2012-08-27 17:40:39.000 240 33396.16 420.42 2290.80 29.32 2012-08-27 17:40:40.000 240 33396.08 420.44 2290.79 29.32 2012-08-27 17:40:41.000 240 33396.17 420.46 2290.88 29.32 2012-08-27 17:40:42.000 240 33396.10 420.48 2290.95 29.32 2012-08-27 17:40:43.000 240 33396.18 420.44 2290.79 29.32 2012-08-27 17:40:44.000 240 33396.17 420.47 2290.71 29.32 2012-08-27 17:40:45.000 240 33396.21 420.48 2290.88 29.32 2012-08-27 17:40:46.000 240 33396.13 420.53 2290.80 29.32 2012-08-27 17:40:47.000 240 33396.29 420.52 2290.76 29.32 2012-08-27 17:40:48.000 240 33396.16 420.53 2290.80 29.32 2012-08-27 17:40:49.000 240 33396.23 420.54 2290.76 29.32 2012-08-27 17:40:50.000 240 33396.20 420.55 2290.79 29.32 2012-08-27 17:40:51.000 240 33396.27 420.55 2290.89 29.32 2012-08-27 17:40:52.000 240 33396.28 420.50 2290.80 29.32 2012-08-27 17:40:53.000 240 33396.35 420.54 2290.77 29.32 2012-08-27 17:40:54.000 240 33396.28 420.52 2290.82 29.32 2012-08-27 17:40:55.000 240 33396.38 420.49 2290.77 29.32 2012-08-27 17:40:56.000 240 33396.35 420.58 2290.70 29.32 2012-08-27 17:40:57.000 240 33396.31 420.50 2290.66 29.32 2012-08-27 17:40:58.000 240 33396.40 420.55 2290.83 29.32 2012-08-27 17:40:59.000 240 33396.34 420.48 2290.76 29.32 2012-08-27 17:41:00.000 240 33396.43 420.50 2290.71 29.32 2012-08-27 17:41:01.000 240 33396.50 420.49 2290.68 29.32 2012-08-27 17:41:02.000 240 33396.40 420.43 2290.77 29.32 2012-08-27 17:41:03.000 240 33396.39 420.43 2290.69 29.32 2012-08-27 17:41:04.000 240 33396.34 420.43 2290.73 29.32 2012-08-27 17:41:05.000 240 33396.47 420.38 2290.67 29.32 2012-08-27 17:41:06.000 240 33396.47 420.36 2290.73 29.32 2012-08-27 17:41:07.000 240 33396.43 420.35 2290.58 29.32 2012-08-27 17:41:08.000 240 33396.47 420.35 2290.63 29.32 2012-08-27 17:41:09.000 240 33396.40 420.34 2290.64 29.32 2012-08-27 17:41:10.000 240 33396.44 420.33 2290.65 29.32 2012-08-27 17:41:11.000 240 33396.44 420.35 2290.62 29.32 2012-08-27 17:41:12.000 240 33396.38 420.31 2290.61 29.32 2012-08-27 17:41:13.000 240 33396.43 420.33 2290.64 29.32 2012-08-27 17:41:14.000 240 33396.37 420.33 2290.68 29.32 2012-08-27 17:41:15.000 240 33396.30 420.34 2290.71 29.32 2012-08-27 17:41:16.000 240 33396.33 420.39 2290.65 29.32 2012-08-27 17:41:17.000 240 33396.32 420.33 2290.64 29.32 2012-08-27 17:41:18.000 240 33396.33 420.37 2290.65 29.32 2012-08-27 17:41:18.000 240 33396.31 420.36 2290.65 29.32 2012-08-27 17:41:20.000 240 33396.31 420.36 2290.59 29.32 2012-08-27 17:41:21.000 240 33396.16 420.39 2290.62 29.32 2012-08-27 17:41:22.000 240 33396.28 420.40 2290.61 29.32 2012-08-27 17:41:23.000 240 33396.23 420.41 2290.65 29.32 2012-08-27 17:41:24.000 240 33396.22 420.37 2290.55 29.32 2012-08-27 17:41:25.000 240 33396.25 420.38 2290.64 29.32 2012-08-27 17:41:26.000 240 33396.15 420.37 2290.73 29.32 2012-08-27 17:41:27.000 240 33396.20 420.36 2290.61 29.32 2012-08-27 17:41:28.000 240 33396.06 420.38 2290.62 29.32 2012-08-27 17:41:29.000 240 33396.15 420.41 2290.71 29.32 2012-08-27 17:41:30.000 240 33396.15 420.41 2290.66 29.32 2012-08-27 17:41:31.000 240 33396.11 420.40 2290.68 29.32 2012-08-27 17:41:31.000 240 33396.10 420.43 2290.66 29.32 2012-08-27 17:41:33.000 240 33396.15 420.40 2290.74 29.32 2012-08-27 17:41:34.000 240 33396.13 420.36 2290.68 29.32 2012-08-27 17:41:35.000 240 33396.14 420.42 2290.72 29.32 2012-08-27 17:41:36.000 240 33396.11 420.45 2290.76 29.32 2012-08-27 17:41:37.000 240 33396.17 420.43 2290.62 29.32 2012-08-27 17:41:38.000 240 33396.10 420.43 2290.77 29.32 2012-08-27 17:41:39.000 240 33395.98 420.41 2290.73 29.32 2012-08-27 17:41:40.000 240 33396.11 420.39 2290.78 29.32 2012-08-27 17:41:41.000 240 33396.10 420.41 2290.69 29.32 2012-08-27 17:41:42.000 240 33396.14 420.40 2290.79 29.32 2012-08-27 17:41:43.000 240 33396.11 420.43 2290.70 29.32 2012-08-27 17:41:44.000 240 33396.06 420.45 2290.66 29.32 2012-08-27 17:41:45.000 240 33396.18 420.40 2290.67 29.32 2012-08-27 17:41:46.000 240 33396.06 420.39 2290.71 29.32 2012-08-27 17:41:47.000 240 33396.16 420.36 2290.68 29.32 2012-08-27 17:41:48.000 240 33396.13 420.36 2290.70 29.32 2012-08-27 17:41:49.000 240 33396.16 420.42 2290.67 29.32 2012-08-27 17:41:50.000 240 33396.16 420.42 2290.70 29.32 2012-08-27 17:41:51.000 240 33396.00 420.37 2290.65 29.32 2012-08-27 17:41:52.000 240 33396.19 420.35 2290.72 29.32 2012-08-27 17:41:53.000 240 33396.34 420.37 2290.68 29.32 2012-08-27 17:41:54.000 240 33396.21 420.37 2290.68 29.32 2012-08-27 17:41:55.000 240 33396.14 420.37 2290.67 29.32 2012-08-27 17:41:56.000 240 33396.12 420.33 2290.66 29.32 2012-08-27 17:41:57.000 240 33396.13 420.39 2290.68 29.32 2012-08-27 17:41:58.000 240 33396.16 420.35 2290.62 29.32 2012-08-27 17:41:59.000 240 33396.22 420.36 2290.71 29.32 2012-08-27 17:42:00.000 240 33396.17 420.35 2290.64 29.32 2012-08-27 17:42:01.000 240 33396.16 420.37 2290.68 29.32 2012-08-27 17:42:02.000 240 33396.11 420.32 2290.70 29.32 2012-08-27 17:42:03.000 240 33396.10 420.36 2290.70 29.32 2012-08-27 17:42:04.000 240 33396.06 420.36 2290.64 29.32 2012-08-27 17:42:05.000 240 33396.19 420.33 2290.63 29.32 2012-08-27 17:42:06.000 240 33396.07 420.35 2290.75 29.32 2012-08-27 17:42:07.000 240 33396.08 420.32 2290.68 29.32 2012-08-27 17:42:08.000 240 33396.14 420.36 2290.68 29.32 2012-08-27 17:42:09.000 240 33396.17 420.36 2290.65 29.32 2012-08-27 17:42:10.000 240 33396.06 420.35 2290.62 29.32 2012-08-27 17:42:11.000 240 33396.07 420.34 2290.61 29.32 2012-08-27 17:42:12.000 240 33396.03 420.32 2290.67 29.32 2012-08-27 17:42:12.000 240 33396.16 420.36 2290.70 29.32 2012-08-27 17:42:14.000 240 33396.19 420.37 2290.67 29.32 2012-08-27 17:42:15.000 240 33396.14 420.30 2290.64 29.32 2012-08-27 17:42:16.000 240 33396.18 420.33 2290.71 29.32 2012-08-27 17:42:17.000 240 33396.15 420.30 2290.57 29.32 2012-08-27 17:42:18.000 240 33396.20 420.32 2290.64 29.32 2012-08-27 17:42:19.000 240 33396.19 420.22 2290.64 29.32 2012-08-27 17:42:20.000 240 33396.17 420.31 2290.73 29.32 2012-08-27 17:42:21.000 240 33396.19 420.27 2290.74 29.32 2012-08-27 17:42:22.000 240 33396.21 420.23 2290.68 29.32 2012-08-27 17:42:23.000 240 33396.23 420.31 2290.60 29.32 2012-08-27 17:42:24.000 240 33396.20 420.27 2290.61 29.32 2012-08-27 17:42:25.000 240 33396.23 420.23 2290.59 29.32 2012-08-27 17:42:25.000 240 33396.26 420.23 2290.67 29.32 2012-08-27 17:42:27.000 240 33396.26 420.19 2290.69 29.32 2012-08-27 17:42:28.000 240 33396.26 420.19 2290.66 29.32 2012-08-27 17:42:29.000 240 33396.15 420.23 2290.64 29.32 2012-08-27 17:42:30.000 240 33396.19 420.19 2290.67 29.32 2012-08-27 17:42:31.000 240 33396.26 420.19 2290.67 29.32 2012-08-27 17:42:32.000 240 33396.19 420.23 2290.64 29.32 2012-08-27 17:42:33.000 240 33396.29 420.23 2290.59 29.32 2012-08-27 17:42:34.000 240 33396.12 420.26 2290.67 29.32 2012-08-27 17:42:35.000 240 33396.23 420.24 2290.67 29.32 2012-08-27 17:42:36.000 240 33396.19 420.23 2290.60 29.32 2012-08-27 17:42:37.000 240 33396.16 420.25 2290.68 29.32 2012-08-27 17:42:38.000 240 33396.04 420.29 2290.58 29.32 2012-08-27 17:42:39.000 240 33396.09 420.29 2290.65 29.32 2012-08-27 17:42:40.000 240 33396.13 420.27 2290.58 29.32 2012-08-27 17:42:41.000 240 33396.13 420.29 2290.55 29.32 2012-08-27 17:42:42.000 240 33396.07 420.32 2290.62 29.32 2012-08-27 17:42:43.000 240 33396.07 420.28 2290.66 29.32 2012-08-27 17:42:44.000 240 33396.05 420.24 2290.67 29.32 2012-08-27 17:42:45.000 240 33396.11 420.26 2290.61 29.32 2012-08-27 17:42:46.000 240 33395.97 420.26 2290.67 29.32 2012-08-27 17:42:47.000 240 33396.06 420.25 2290.56 29.32 2012-08-27 17:42:48.000 240 33396.10 420.29 2290.55 29.32 2012-08-27 17:42:49.000 240 33396.16 420.31 2290.57 29.32 2012-08-27 17:42:50.000 240 33396.04 420.27 2290.66 29.32 2012-08-27 17:42:51.000 240 33396.12 420.25 2290.57 29.32 2012-08-27 17:42:52.000 240 33396.05 420.25 2290.58 29.32 2012-08-27 17:42:53.000 240 33396.19 420.27 2290.62 29.32 2012-08-27 17:42:54.000 240 33396.03 420.24 2290.59 29.32 2012-08-27 17:42:55.000 240 33396.07 420.23 2290.54 29.32 2012-08-27 17:42:56.000 240 33396.04 420.23 2290.62 29.32 2012-08-27 17:42:57.000 240 33396.18 420.24 2290.62 29.32 2012-08-27 17:42:58.000 240 33396.04 420.22 2290.59 29.32 2012-08-27 17:42:59.000 240 33396.20 420.25 2290.58 29.32 2012-08-27 17:43:00.000 240 33396.12 420.20 2290.62 29.32 2012-08-27 17:43:01.000 240 33396.11 420.19 2290.59 29.32 2012-08-27 17:43:02.000 240 33396.05 420.21 2290.60 29.32 2012-08-27 17:43:03.000 240 33396.08 420.16 2290.63 29.32 2012-08-27 17:43:04.000 240 33396.19 420.21 2290.67 29.32 2012-08-27 17:43:05.000 240 33396.16 420.13 2290.61 29.32 2012-08-27 17:43:06.000 240 33396.11 420.13 2290.59 29.32 2012-08-27 17:43:06.000 240 33396.22 420.18 2290.59 29.32 2012-08-27 17:43:08.000 240 33396.20 420.12 2290.59 29.32 2012-08-27 17:43:09.000 240 33396.16 420.13 2290.59 29.32 2012-08-27 17:43:10.000 240 33396.25 420.13 2290.50 29.32 2012-08-27 17:43:11.000 240 33396.23 420.14 2290.53 29.32 2012-08-27 17:43:12.000 240 33396.17 420.13 2290.52 29.32 2012-08-27 17:43:13.000 240 33396.26 420.06 2290.52 29.32 2012-08-27 17:43:14.000 240 33396.22 420.03 2290.49 29.32 2012-08-27 17:43:15.000 240 33396.37 420.08 2290.51 29.32 2012-08-27 17:43:16.000 240 33396.13 420.09 2290.51 29.32 2012-08-27 17:43:17.000 240 33396.27 420.03 2290.53 29.32 2012-08-27 17:43:18.000 240 33396.21 420.04 2290.44 29.32 2012-08-27 17:43:19.000 240 33396.31 420.06 2290.45 29.32 2012-08-27 17:43:19.000 240 33396.29 420.05 2290.48 29.32 2012-08-27 17:43:21.000 240 33396.28 420.04 2290.52 29.32 2012-08-27 17:43:22.000 240 33396.17 420.09 2290.54 29.32 2012-08-27 17:43:23.000 240 33396.25 420.02 2290.52 29.32 2012-08-27 17:43:24.000 240 33396.28 420.04 2290.51 29.32 2012-08-27 17:43:25.000 240 33396.25 420.04 2290.49 29.32 2012-08-27 17:43:26.000 240 33396.09 420.05 2290.52 29.32 2012-08-27 17:43:27.000 240 33396.14 420.05 2290.52 29.32 2012-08-27 17:43:28.000 240 33396.14 420.05 2290.49 29.32 2012-08-27 17:43:29.000 240 33396.06 420.07 2290.46 29.32 2012-08-27 17:43:30.000 240 33396.12 420.08 2290.50 29.32 2012-08-27 17:43:31.000 240 33396.10 420.06 2290.42 29.32 2012-08-27 17:43:32.000 240 33396.11 420.06 2290.45 29.32 2012-08-27 17:43:33.000 240 33396.10 420.07 2290.48 29.32 2012-08-27 17:43:34.000 240 33396.14 420.09 2290.44 29.32 2012-08-27 17:43:35.000 240 33396.12 420.12 2290.45 29.32 2012-08-27 17:43:36.000 240 33396.13 420.08 2290.39 29.32 2012-08-27 17:43:37.000 240 33396.03 420.12 2290.40 29.32 2012-08-27 17:43:38.000 240 33396.10 420.07 2290.53 29.32 2012-08-27 17:43:39.000 240 33395.98 420.06 2290.43 29.32 2012-08-27 17:43:40.000 240 33396.06 420.05 2290.40 29.32 2012-08-27 17:43:41.000 240 33396.14 420.09 2290.48 29.32 2012-08-27 17:43:42.000 240 33396.13 420.12 2290.44 29.32 2012-08-27 17:43:43.000 240 33396.09 420.08 2290.55 29.32 2012-08-27 17:43:44.000 240 33396.21 420.05 2290.59 29.32 2012-08-27 17:43:45.000 240 33396.10 420.06 2290.42 29.32 2012-08-27 17:43:46.000 240 33396.08 420.02 2290.53 29.32 2012-08-27 17:43:47.000 240 33396.20 420.03 2290.42 29.32 2012-08-27 17:43:48.000 240 33396.08 420.03 2290.46 29.32 2012-08-27 17:43:49.000 240 33396.19 419.98 2290.41 29.32 2012-08-27 17:43:50.000 240 33396.16 420.04 2290.45 29.32 2012-08-27 17:43:51.000 240 33396.22 420.00 2290.42 29.32 2012-08-27 17:43:52.000 240 33396.20 420.06 2290.49 29.32 2012-08-27 17:43:53.000 240 33396.20 420.00 2290.44 29.32 2012-08-27 17:43:54.000 240 33396.18 419.99 2290.41 29.32 2012-08-27 17:43:55.000 240 33396.24 420.00 2290.40 29.32 2012-08-27 17:43:56.000 240 33396.24 420.01 2290.36 29.32 2012-08-27 17:43:57.000 240 33396.17 419.96 2290.42 29.32 2012-08-27 17:43:58.000 240 33396.18 419.95 2290.51 29.32 2012-08-27 17:43:59.000 240 33396.32 419.96 2290.41 29.32 2012-08-27 17:44:00.000 240 33396.29 419.96 2290.44 29.32 2012-08-27 17:44:00.000 240 33396.30 419.96 2290.33 29.32 2012-08-27 17:44:02.000 240 33396.22 419.91 2290.40 29.32 2012-08-27 17:44:03.000 240 33396.29 419.92 2290.48 29.32 2012-08-27 17:44:04.000 240 33396.27 419.91 2290.40 29.32 2012-08-27 17:44:05.000 240 33396.25 419.94 2290.44 29.32 2012-08-27 17:44:06.000 240 33396.20 419.90 2290.43 29.32 2012-08-27 17:44:07.000 240 33396.25 419.89 2290.40 29.32 2012-08-27 17:44:08.000 240 33396.17 419.89 2290.35 29.32 2012-08-27 17:44:09.000 240 33396.23 419.86 2290.40 29.32 2012-08-27 17:44:10.000 240 33396.25 419.90 2290.47 29.32 2012-08-27 17:44:11.000 240 33396.18 419.92 2290.39 29.32 2012-08-27 17:44:12.000 240 33396.26 419.92 2290.33 29.32 2012-08-27 17:44:13.000 240 33396.22 419.91 2290.43 29.32 2012-08-27 17:44:13.000 240 33396.34 419.91 2290.36 29.32 2012-08-27 17:44:15.000 240 33396.22 419.90 2290.33 29.32 2012-08-27 17:44:16.000 240 33396.23 419.94 2290.34 29.32 2012-08-27 17:44:17.000 240 33396.28 419.93 2290.39 29.32 2012-08-27 17:44:18.000 240 33396.12 419.96 2290.39 29.32 2012-08-27 17:44:19.000 240 33396.19 419.96 2290.43 29.32 2012-08-27 17:44:20.000 240 33396.17 419.93 2290.38 29.32 2012-08-27 17:44:21.000 240 33396.19 419.95 2290.26 29.32 2012-08-27 17:44:22.000 240 33396.13 419.96 2290.41 29.32 2012-08-27 17:44:23.000 240 33396.18 419.94 2290.44 29.32 2012-08-27 17:44:24.000 240 33396.25 419.96 2290.39 29.32 2012-08-27 17:44:25.000 240 33396.23 419.95 2290.41 29.32 2012-08-27 17:44:26.000 240 33396.22 419.94 2290.39 29.32 2012-08-27 17:44:27.000 240 33396.28 419.95 2290.43 29.32 2012-08-27 17:44:28.000 240 33396.14 419.94 2290.37 29.32 2012-08-27 17:44:29.000 240 33396.25 419.98 2290.37 29.32 2012-08-27 17:44:30.000 240 33396.23 419.97 2290.28 29.32 2012-08-27 17:44:31.000 240 33396.22 419.90 2290.40 29.32 2012-08-27 17:44:32.000 240 33396.32 419.88 2290.41 29.32 2012-08-27 17:44:33.000 240 33396.26 419.89 2290.37 29.32 2012-08-27 17:44:34.000 240 33396.29 419.86 2290.46 29.32 2012-08-27 17:44:35.000 240 33396.34 419.81 2290.38 29.32 2012-08-27 17:44:36.000 240 33396.28 419.83 2290.39 29.32 2012-08-27 17:44:37.000 240 33396.33 419.86 2290.40 29.32 2012-08-27 17:44:38.000 240 33396.29 419.82 2290.35 29.32 2012-08-27 17:44:39.000 240 33396.43 419.83 2290.32 29.32 2012-08-27 17:44:40.000 240 33396.27 419.84 2290.29 29.32 2012-08-27 17:44:41.000 240 33396.33 419.81 2290.28 29.32 2012-08-27 17:44:42.000 240 33396.29 419.77 2290.18 29.32 2012-08-27 17:44:43.000 240 33396.31 419.80 2290.36 29.32 2012-08-27 17:44:44.000 240 33396.32 419.81 2290.32 29.32 2012-08-27 17:44:45.000 240 33396.28 419.83 2290.26 29.32 2012-08-27 17:44:46.000 240 33396.26 419.84 2290.27 29.32 2012-08-27 17:44:47.000 240 33396.17 419.83 2290.21 29.32 2012-08-27 17:44:48.000 240 33396.23 419.84 2290.21 29.32 2012-08-27 17:44:49.000 240 33396.31 419.84 2290.30 29.32 2012-08-27 17:44:50.000 240 33396.23 419.84 2290.28 29.32 2012-08-27 17:44:51.000 240 33396.15 419.84 2290.27 29.32 2012-08-27 17:44:52.000 240 33396.25 419.89 2290.33 29.32 2012-08-27 17:44:53.000 240 33396.28 419.90 2290.34 29.32 2012-08-27 17:44:54.000 240 33396.20 419.87 2290.33 29.32 2012-08-27 17:44:54.000 240 33396.20 419.87 2290.29 29.32 2012-08-27 17:44:56.000 240 33396.25 419.88 2290.33 29.32 2012-08-27 17:44:57.000 240 33396.20 419.88 2290.21 29.32 2012-08-27 17:44:58.000 240 33396.29 419.85 2290.27 29.32 2012-08-27 17:44:59.000 240 33396.20 419.85 2290.31 29.32 2012-08-27 17:45:00.000 240 33396.26 419.82 2290.38 29.32 2012-08-27 17:45:01.000 240 33396.23 419.85 2290.31 29.32 2012-08-27 17:45:02.000 240 33396.16 419.82 2290.32 29.32 2012-08-27 17:45:03.000 240 33396.25 419.81 2290.39 29.32 2012-08-27 17:45:04.000 240 33396.16 419.80 2290.32 29.32 2012-08-27 17:45:05.000 240 33396.31 419.75 2290.29 29.32 2012-08-27 17:45:06.000 240 33396.29 419.76 2290.31 29.32 2012-08-27 17:45:07.000 240 33396.24 419.75 2290.33 29.32 2012-08-27 17:45:07.000 240 33396.26 419.74 2290.26 29.32 2012-08-27 17:45:09.000 240 33396.14 419.75 2290.30 29.32 2012-08-27 17:45:10.000 240 33396.28 419.72 2290.33 29.32 2012-08-27 17:45:11.000 240 33396.32 419.70 2290.27 29.32 2012-08-27 17:45:12.000 240 33396.28 419.66 2290.36 29.32 2012-08-27 17:45:13.000 240 33396.28 419.73 2290.38 29.32 2012-08-27 17:45:14.000 240 33396.26 419.77 2290.29 29.32 2012-08-27 17:45:15.000 240 33396.32 419.74 2290.37 29.32 2012-08-27 17:45:16.000 240 33396.23 419.74 2290.33 29.32 2012-08-27 17:45:17.000 240 33396.29 419.75 2290.28 29.32 2012-08-27 17:45:18.000 240 33396.23 419.75 2290.34 29.32 2012-08-27 17:45:19.000 240 33396.20 419.75 2290.37 29.32 2012-08-27 17:45:20.000 240 33396.22 419.77 2290.24 29.32 2012-08-27 17:45:21.000 240 33396.26 419.76 2290.33 29.32 2012-08-27 17:45:22.000 240 33396.25 419.75 2290.27 29.32 2012-08-27 17:45:23.000 240 33396.14 419.78 2290.30 29.32 2012-08-27 17:45:24.000 240 33396.17 419.81 2290.29 29.32 2012-08-27 17:45:25.000 240 33396.20 419.80 2290.30 29.32 2012-08-27 17:45:26.000 240 33396.27 419.81 2290.28 29.32 2012-08-27 17:45:27.000 240 33396.19 419.74 2290.35 29.32 2012-08-27 17:45:28.000 240 33396.21 419.82 2290.28 29.32 2012-08-27 17:45:29.000 240 33396.25 419.83 2290.26 29.32 2012-08-27 17:45:30.000 240 33396.16 419.81 2290.27 29.32 2012-08-27 17:45:31.000 240 33396.27 419.82 2290.42 29.32 2012-08-27 17:45:32.000 240 33396.17 419.79 2290.31 29.32 2012-08-27 17:45:33.000 240 33396.29 419.80 2290.30 29.32 2012-08-27 17:45:34.000 240 33396.25 419.79 2290.32 29.32 2012-08-27 17:45:35.000 240 33396.23 419.75 2290.33 29.32 2012-08-27 17:45:36.000 240 33396.19 419.78 2290.34 29.32 2012-08-27 17:45:37.000 240 33396.30 419.71 2290.31 29.32 2012-08-27 17:45:38.000 240 33396.25 419.71 2290.29 29.32 2012-08-27 17:45:39.000 240 33396.11 419.75 2290.29 29.32 2012-08-27 17:45:40.000 240 33396.32 419.77 2290.30 29.32 2012-08-27 17:45:41.000 240 33396.26 419.75 2290.24 29.32 2012-08-27 17:45:42.000 240 33396.25 419.74 2290.27 29.32 2012-08-27 17:45:43.000 240 33396.24 419.71 2290.30 29.32 2012-08-27 17:45:44.000 240 33396.25 419.74 2290.23 29.32 2012-08-27 17:45:45.000 240 33396.21 419.66 2290.32 29.32 2012-08-27 17:45:46.000 240 33396.20 419.67 2290.18 29.32 2012-08-27 17:45:47.000 240 33396.16 419.71 2290.24 29.32 2012-08-27 17:45:48.000 240 33396.17 419.69 2290.25 29.32 2012-08-27 17:45:48.000 240 33396.22 419.65 2290.32 29.32 2012-08-27 17:45:50.000 240 33396.25 419.66 2290.33 29.32 2012-08-27 17:45:51.000 240 33396.24 419.66 2290.20 29.32 2012-08-27 17:45:52.000 240 33396.15 419.66 2290.26 29.32 2012-08-27 17:45:53.000 240 33396.17 419.68 2290.21 29.32 2012-08-27 17:45:54.000 240 33396.14 419.68 2290.19 29.32 2012-08-27 17:45:55.000 240 33396.18 419.70 2290.30 29.32 2012-08-27 17:45:56.000 240 33396.19 419.70 2290.31 29.32 2012-08-27 17:45:57.000 240 33396.17 419.71 2290.24 29.32 2012-08-27 17:45:58.000 240 33396.19 419.69 2290.27 29.32 2012-08-27 17:45:59.000 240 33396.22 419.70 2290.27 29.32 2012-08-27 17:46:00.000 240 33396.16 419.70 2290.28 29.32 2012-08-27 17:46:01.000 240 33396.21 419.68 2290.28 29.32 2012-08-27 17:46:01.000 240 33396.22 419.66 2290.22 29.32 2012-08-27 17:46:03.000 240 33396.16 419.66 2290.28 29.32 2012-08-27 17:46:04.000 240 33396.14 419.67 2290.39 29.32 2012-08-27 17:46:05.000 240 33396.27 419.65 2290.34 29.32 2012-08-27 17:46:06.000 240 33396.16 419.67 2290.33 29.32 2012-08-27 17:46:07.000 240 33396.17 419.69 2290.25 29.32 2012-08-27 17:46:08.000 240 33396.25 419.64 2290.23 29.32 2012-08-27 17:46:09.000 240 33396.14 419.68 2290.34 29.32 2012-08-27 17:46:10.000 240 33396.29 419.66 2290.33 29.32 2012-08-27 17:46:11.000 240 33396.15 419.63 2290.23 29.32 2012-08-27 17:46:12.000 240 33396.15 419.62 2290.26 29.32 2012-08-27 17:46:13.000 240 33396.14 419.58 2290.24 29.32 2012-08-27 17:46:14.000 240 33396.22 419.60 2290.37 29.32 2012-08-27 17:46:15.000 240 33396.24 419.64 2290.23 29.32 2012-08-27 17:46:16.000 240 33396.31 419.59 2290.21 29.32 2012-08-27 17:46:17.000 240 33396.23 419.60 2290.21 29.32 2012-08-27 17:46:18.000 240 33396.25 419.56 2290.12 29.32 2012-08-27 17:46:19.000 240 33396.24 419.53 2290.17 29.32 2012-08-27 17:46:20.000 240 33396.22 419.57 2290.27 29.32 2012-08-27 17:46:21.000 240 33396.23 419.60 2290.18 29.32 2012-08-27 17:46:22.000 240 33396.17 419.63 2290.24 29.32 2012-08-27 17:46:23.000 240 33396.28 419.53 2290.22 29.32 2012-08-27 17:46:24.000 240 33396.11 419.55 2290.27 29.32 2012-08-27 17:46:25.000 240 33396.15 419.52 2290.29 29.32 2012-08-27 17:46:26.000 240 33396.16 419.53 2290.18 29.32 2012-08-27 17:46:27.000 240 33396.23 419.57 2290.22 29.32 2012-08-27 17:46:28.000 240 33396.16 419.55 2290.17 29.32 2012-08-27 17:46:29.000 240 33396.20 419.56 2290.07 29.32 2012-08-27 17:46:30.000 240 33396.25 419.56 2290.34 29.32 2012-08-27 17:46:31.000 240 33396.16 419.57 2290.34 29.32 2012-08-27 17:46:32.000 240 33396.20 419.59 2290.20 29.32 2012-08-27 17:46:33.000 240 33396.26 419.56 2290.19 29.32 2012-08-27 17:46:34.000 240 33396.24 419.57 2290.25 29.32 2012-08-27 17:46:35.000 240 33396.31 419.57 2290.13 29.32 2012-08-27 17:46:36.000 240 33396.15 419.57 2290.27 29.32 2012-08-27 17:46:37.000 240 33396.17 419.57 2290.22 29.32 2012-08-27 17:46:38.000 240 33396.28 419.60 2290.20 29.32 2012-08-27 17:46:39.000 240 33396.28 419.56 2290.19 29.32 2012-08-27 17:46:40.000 240 33396.30 419.61 2290.25 29.32 2012-08-27 17:46:41.000 240 33396.23 419.58 2290.08 29.32 2012-08-27 17:46:42.000 240 33396.23 419.61 2290.26 29.32 2012-08-27 17:46:42.000 240 33396.23 419.57 2290.24 29.32 2012-08-27 17:46:44.000 240 33396.21 419.59 2290.19 29.32 2012-08-27 17:46:45.000 240 33396.27 419.56 2290.15 29.32 2012-08-27 17:46:46.000 240 33396.22 419.55 2290.17 29.32 2012-08-27 17:46:47.000 240 33396.23 419.56 2290.20 29.32 2012-08-27 17:46:48.000 240 33396.23 419.52 2290.18 29.32 2012-08-27 17:46:49.000 240 33396.26 419.53 2290.17 29.32 2012-08-27 17:46:50.000 240 33396.29 419.55 2290.14 29.32 2012-08-27 17:46:51.000 240 33396.15 419.54 2290.09 29.32 2012-08-27 17:46:52.000 240 33396.22 419.55 2290.20 29.32 2012-08-27 17:46:53.000 240 33396.22 419.49 2290.24 29.32 2012-08-27 17:46:54.000 240 33396.20 419.53 2290.23 29.32 2012-08-27 17:46:55.000 240 33396.17 419.47 2290.24 29.32 2012-08-27 17:46:55.000 240 33396.26 419.48 2290.23 29.32 2012-08-27 17:46:57.000 240 33396.25 419.49 2290.17 29.32 2012-08-27 17:46:58.000 240 33396.27 419.49 2290.20 29.32 2012-08-27 17:46:59.000 240 33396.17 419.48 2290.17 29.32 2012-08-27 17:47:00.000 240 33396.10 419.51 2290.17 29.32 2012-08-27 17:47:01.000 240 33396.13 419.50 2290.15 29.32 2012-08-27 17:47:02.000 240 33396.08 419.50 2290.21 29.32 2012-08-27 17:47:03.000 240 33396.11 419.47 2290.17 29.32 2012-08-27 17:47:04.000 240 33396.16 419.47 2290.22 29.32 2012-08-27 17:47:05.000 240 33396.08 419.53 2290.22 29.32 2012-08-27 17:47:06.000 240 33396.08 419.52 2290.17 29.32 2012-08-27 17:47:07.000 240 33396.20 419.52 2290.14 29.32 2012-08-27 17:47:08.000 240 33396.14 419.50 2290.18 29.32 2012-08-27 17:47:09.000 240 33396.10 419.48 2290.20 29.32 2012-08-27 17:47:10.000 240 33396.17 419.51 2290.17 29.32 2012-08-27 17:47:11.000 240 33396.06 419.52 2290.15 29.32 2012-08-27 17:47:12.000 240 33396.29 419.52 2290.26 29.32 2012-08-27 17:47:13.000 240 33396.17 419.51 2290.22 29.32 2012-08-27 17:47:14.000 240 33396.17 419.52 2290.19 29.32 2012-08-27 17:47:15.000 240 33396.16 419.51 2290.23 29.32 2012-08-27 17:47:16.000 240 33396.19 419.52 2290.14 29.32 2012-08-27 17:47:17.000 240 33396.25 419.50 2290.19 29.32 2012-08-27 17:47:18.000 240 33396.17 419.50 2290.16 29.32 2012-08-27 17:47:19.000 240 33396.15 419.45 2290.18 29.32 2012-08-27 17:47:20.000 240 33396.20 419.45 2290.16 29.32 2012-08-27 17:47:21.000 240 33396.20 419.51 2290.11 29.32 2012-08-27 17:47:22.000 240 33396.28 419.50 2290.22 29.32 2012-08-27 17:47:23.000 240 33396.20 419.48 2290.07 29.32 2012-08-27 17:47:24.000 240 33396.23 419.46 2290.19 29.32 2012-08-27 17:47:25.000 240 33396.16 419.43 2290.13 29.32 2012-08-27 17:47:26.000 240 33396.10 419.43 2290.22 29.32 2012-08-27 17:47:27.000 240 33396.11 419.42 2290.21 29.32 2012-08-27 17:47:28.000 240 33396.02 419.47 2290.15 29.32 2012-08-27 17:47:29.000 240 33396.14 419.45 2290.18 29.32 2012-08-27 17:47:30.000 240 33396.11 419.44 2290.14 29.32 2012-08-27 17:47:31.000 240 33396.15 419.46 2290.12 29.32 2012-08-27 17:47:32.000 240 33396.08 419.41 2290.15 29.32 2012-08-27 17:47:33.000 240 33396.13 419.40 2290.14 29.32 2012-08-27 17:47:34.000 240 33396.13 419.41 2290.05 29.32 2012-08-27 17:47:35.000 240 33396.03 419.40 2290.17 29.32 2012-08-27 17:47:36.000 240 33396.11 419.36 2290.15 29.32 2012-08-27 17:47:36.000 240 33396.00 419.38 2290.18 29.32 2012-08-27 17:47:38.000 240 33396.19 419.41 2290.15 29.32 2012-08-27 17:47:39.000 240 33396.16 419.43 2290.12 29.32 2012-08-27 17:47:40.000 240 33396.16 419.38 2290.19 29.32 2012-08-27 17:47:41.000 240 33396.08 419.37 2290.13 29.32 2012-08-27 17:47:42.000 240 33396.13 419.39 2290.14 29.32 2012-08-27 17:47:43.000 240 33396.15 419.36 2290.09 29.32 2012-08-27 17:47:44.000 240 33396.08 419.42 2290.06 29.32 2012-08-27 17:47:45.000 240 33396.17 419.42 2290.14 29.32 2012-08-27 17:47:46.000 240 33396.18 419.40 2290.21 29.32 2012-08-27 17:47:47.000 240 33396.15 419.41 2290.16 29.32 2012-08-27 17:47:48.000 240 33396.22 419.44 2290.12 29.32 2012-08-27 17:47:49.000 240 33396.22 419.41 2290.17 29.32 2012-08-27 17:47:49.000 240 33396.27 419.38 2290.19 29.32 2012-08-27 17:47:51.000 240 33396.19 419.41 2290.20 29.32 2012-08-27 17:47:52.000 240 33396.18 419.41 2290.13 29.32 2012-08-27 17:47:53.000 240 33396.28 419.34 2290.20 29.32 2012-08-27 17:47:54.000 240 33396.20 419.40 2290.17 29.32 2012-08-27 17:47:55.000 240 33396.23 419.40 2290.15 29.32 2012-08-27 17:47:56.000 240 33396.21 419.34 2290.20 29.32 2012-08-27 17:47:57.000 240 33396.23 419.40 2290.16 29.32 2012-08-27 17:47:58.000 240 33396.23 419.36 2290.11 29.32 2012-08-27 17:47:59.000 240 33396.13 419.37 2290.11 29.32 2012-08-27 17:48:00.000 240 33396.20 419.36 2290.18 29.32 2012-08-27 17:48:01.000 240 33396.20 419.37 2290.12 29.32 2012-08-27 17:48:02.000 240 33396.14 419.36 2290.13 29.32 2012-08-27 17:48:03.000 240 33396.19 419.36 2290.15 29.32 2012-08-27 17:48:04.000 240 33396.13 419.34 2290.15 29.32 2012-08-27 17:48:05.000 240 33396.19 419.33 2290.23 29.32 2012-08-27 17:48:06.000 240 33396.17 419.34 2290.15 29.32 2012-08-27 17:48:07.000 240 33396.07 419.34 2290.16 29.32 2012-08-27 17:48:08.000 240 33396.12 419.35 2290.21 29.32 2012-08-27 17:48:09.000 240 33396.19 419.33 2290.11 29.32 2012-08-27 17:48:10.000 240 33396.19 419.32 2290.22 29.32 2012-08-27 17:48:11.000 240 33396.07 419.35 2290.15 29.32 2012-08-27 17:48:12.000 240 33396.09 419.36 2290.08 29.32 2012-08-27 17:48:13.000 240 33396.17 419.31 2290.11 29.32 2012-08-27 17:48:14.000 240 33396.10 419.34 2290.22 29.32 2012-08-27 17:48:15.000 240 33396.09 419.35 2290.20 29.32 2012-08-27 17:48:16.000 240 33396.13 419.30 2290.17 29.32 2012-08-27 17:48:17.000 240 33396.10 419.34 2290.16 29.32 2012-08-27 17:48:18.000 240 33396.06 419.29 2290.17 29.32 2012-08-27 17:48:19.000 240 33396.10 419.27 2290.15 29.32 2012-08-27 17:48:20.000 240 33396.05 419.29 2290.17 29.32 2012-08-27 17:48:21.000 240 33396.06 419.37 2290.20 29.32 2012-08-27 17:48:22.000 240 33396.13 419.37 2290.18 29.32 2012-08-27 17:48:23.000 240 33396.10 419.34 2290.09 29.32 2012-08-27 17:48:24.000 240 33396.14 419.35 2290.10 29.32 2012-08-27 17:48:25.000 240 33396.06 419.38 2290.09 29.32 2012-08-27 17:48:26.000 240 33396.08 419.34 2290.10 29.32 2012-08-27 17:48:27.000 240 33396.13 419.35 2290.10 29.32 2012-08-27 17:48:28.000 240 33396.19 419.36 2290.18 29.32 2012-08-27 17:48:29.000 240 33396.14 419.34 2290.21 29.32 2012-08-27 17:48:30.000 240 33396.05 419.30 2290.18 29.32 2012-08-27 17:48:30.000 240 33396.02 419.31 2290.15 29.32 2012-08-27 17:48:32.000 240 33396.02 419.31 2290.12 29.32 2012-08-27 17:48:33.000 240 33396.07 419.35 2290.14 29.32 2012-08-27 17:48:34.000 240 33395.91 419.36 2290.14 29.32 2012-08-27 17:48:35.000 240 33396.12 419.38 2290.12 29.32 2012-08-27 17:48:36.000 240 33395.90 419.36 2290.11 29.32 2012-08-27 17:48:37.000 240 33395.93 419.33 2290.06 29.32 2012-08-27 17:48:38.000 240 33395.91 419.37 2290.07 29.32 2012-08-27 17:48:39.000 240 33396.01 419.35 2290.28 29.32 2012-08-27 17:48:40.000 240 33396.01 419.33 2290.22 29.32 2012-08-27 17:48:41.000 240 33395.83 419.38 2290.21 29.32 2012-08-27 17:48:42.000 240 33395.95 419.37 2290.21 29.32 2012-08-27 17:48:43.000 240 33395.90 419.34 2290.16 29.32 2012-08-27 17:48:43.000 240 33395.87 419.32 2290.14 29.32 2012-08-27 17:48:45.000 240 33395.87 419.36 2290.18 29.32 2012-08-27 17:48:46.000 240 33395.89 419.36 2290.14 29.32 2012-08-27 17:48:47.000 240 33395.84 419.33 2290.20 29.32 2012-08-27 17:48:48.000 240 33395.83 419.34 2290.17 29.32 2012-08-27 17:48:49.000 240 33395.89 419.36 2290.17 29.32 2012-08-27 17:48:50.000 240 33395.79 419.30 2290.22 29.32 2012-08-27 17:48:51.000 240 33395.87 419.33 2290.21 29.32 2012-08-27 17:48:52.000 240 33395.79 419.37 2290.30 29.32 2012-08-27 17:48:53.000 240 33395.90 419.33 2290.17 29.32 2012-08-27 17:48:54.000 240 33395.78 419.34 2290.20 29.32 2012-08-27 17:48:55.000 240 33395.86 419.34 2290.18 29.32 2012-08-27 17:48:56.000 240 33395.77 419.32 2290.20 29.32 2012-08-27 17:48:57.000 240 33395.81 419.35 2290.32 29.32 2012-08-27 17:48:58.000 240 33395.83 419.30 2290.26 29.32 2012-08-27 17:48:59.000 240 33395.85 419.32 2290.17 29.32 2012-08-27 17:49:00.000 240 33395.83 419.29 2290.29 29.32 2012-08-27 17:49:01.000 240 33395.81 419.29 2290.25 29.32 2012-08-27 17:49:02.000 240 33395.89 419.32 2290.22 29.32 2012-08-27 17:49:03.000 240 33395.89 419.30 2290.18 29.32 2012-08-27 17:49:04.000 240 33395.91 419.33 2290.23 29.32 2012-08-27 17:49:05.000 240 33395.81 419.34 2290.08 29.32 2012-08-27 17:49:06.000 240 33395.81 419.29 2290.21 29.32 2012-08-27 17:49:07.000 240 33395.84 419.24 2290.13 29.32 2012-08-27 17:49:08.000 240 33395.82 419.30 2290.18 29.32 2012-08-27 17:49:09.000 240 33395.85 419.32 2290.21 29.32 2012-08-27 17:49:10.000 240 33395.88 419.34 2290.18 29.32 2012-08-27 17:49:11.000 240 33395.86 419.29 2290.28 29.32 2012-08-27 17:49:12.000 240 33395.85 419.31 2290.17 29.32 2012-08-27 17:49:13.000 240 33395.86 419.30 2290.22 29.32 2012-08-27 17:49:14.000 240 33395.91 419.34 2290.20 29.32 2012-08-27 17:49:15.000 240 33395.83 419.33 2290.18 29.32 2012-08-27 17:49:16.000 240 33395.82 419.28 2290.20 29.32 2012-08-27 17:49:17.000 240 33395.80 419.30 2290.27 29.32 2012-08-27 17:49:18.000 240 33395.83 419.28 2290.26 29.32 2012-08-27 17:49:19.000 240 33395.82 419.28 2290.24 29.32 2012-08-27 17:49:20.000 240 33395.72 419.29 2290.28 29.32 2012-08-27 17:49:21.000 240 33395.79 419.32 2290.27 29.32 2012-08-27 17:49:22.000 240 33395.81 419.33 2290.25 29.32 2012-08-27 17:49:23.000 240 33395.79 419.27 2290.25 29.32 2012-08-27 17:49:24.000 240 33395.72 419.27 2290.20 29.32 2012-08-27 17:49:24.000 240 33395.70 419.29 2290.20 29.32 2012-08-27 17:49:26.000 240 33395.74 419.30 2290.21 29.32 2012-08-27 17:49:27.000 240 33395.64 419.32 2290.34 29.32 2012-08-27 17:49:28.000 240 33395.66 419.32 2290.28 29.32 2012-08-27 17:49:29.000 240 33395.76 419.32 2290.24 29.32 2012-08-27 17:49:30.000 240 33395.73 419.28 2290.22 29.32 2012-08-27 17:49:31.000 240 33395.63 419.24 2290.18 29.32 2012-08-27 17:49:32.000 240 33395.59 419.27 2290.30 29.32 2012-08-27 17:49:33.000 240 33395.71 419.26 2290.26 29.32 2012-08-27 17:49:34.000 240 33395.57 419.28 2290.26 29.32 2012-08-27 17:49:35.000 240 33395.60 419.28 2290.26 29.32 2012-08-27 17:49:36.000 240 33395.63 419.26 2290.28 29.32 2012-08-27 17:49:37.000 240 33395.62 419.25 2290.23 29.32 2012-08-27 17:49:37.000 240 33395.66 419.23 2290.24 29.32 2012-08-27 17:49:39.000 240 33395.72 419.30 2290.30 29.32 2012-08-27 17:49:40.000 240 33395.60 419.24 2290.20 29.32 2012-08-27 17:49:41.000 240 33395.72 419.25 2290.15 29.32 2012-08-27 17:49:42.000 240 33395.66 419.25 2290.27 29.32 2012-08-27 17:49:43.000 240 33395.69 419.26 2290.28 29.32 2012-08-27 17:49:44.000 240 33395.71 419.25 2290.32 29.32 2012-08-27 17:49:45.000 240 33395.62 419.26 2290.23 29.32 2012-08-27 17:49:46.000 240 33395.72 419.24 2290.24 29.32 2012-08-27 17:49:47.000 240 33395.67 419.21 2290.30 29.32 2012-08-27 17:49:48.000 240 33395.66 419.24 2290.19 29.32 2012-08-27 17:49:49.000 240 33395.70 419.20 2290.26 29.32 2012-08-27 17:49:50.000 240 33395.74 419.25 2290.21 29.32 2012-08-27 17:49:51.000 240 33395.70 419.24 2290.27 29.32 2012-08-27 17:49:52.000 240 33395.70 419.22 2290.19 29.32 2012-08-27 17:49:53.000 240 33395.70 419.19 2290.24 29.32 2012-08-27 17:49:54.000 240 33395.75 419.27 2290.25 29.32 2012-08-27 17:49:55.000 240 33395.63 419.23 2290.27 29.32 2012-08-27 17:49:56.000 240 33395.76 419.26 2290.22 29.32 2012-08-27 17:49:57.000 240 33395.63 419.16 2290.22 29.32 2012-08-27 17:49:58.000 240 33395.69 419.22 2290.26 29.32 2012-08-27 17:49:59.000 240 33395.66 419.23 2290.24 29.32 2012-08-27 17:50:00.000 240 33395.70 419.22 2290.27 29.32 2012-08-27 17:50:01.000 240 33395.67 419.22 2290.20 29.32 2012-08-27 17:50:02.000 240 33395.72 419.22 2290.19 29.32 2012-08-27 17:50:03.000 240 33395.63 419.26 2290.20 29.32 2012-08-27 17:50:04.000 240 33395.62 419.22 2290.23 29.32 2012-08-27 17:50:05.000 240 33395.66 419.23 2290.23 29.32 2012-08-27 17:50:06.000 240 33395.62 419.21 2290.27 29.32 2012-08-27 17:50:07.000 240 33395.57 419.24 2290.21 29.32 2012-08-27 17:50:08.000 240 33395.61 419.20 2290.23 29.32 2012-08-27 17:50:09.000 240 33395.57 419.21 2290.13 29.32 2012-08-27 17:50:10.000 240 33395.60 419.14 2290.24 29.32 2012-08-27 17:50:11.000 240 33395.52 419.22 2290.19 29.32 2012-08-27 17:50:12.000 240 33395.53 419.21 2290.28 29.32 2012-08-27 17:50:13.000 240 33395.52 419.20 2290.27 29.32 2012-08-27 17:50:14.000 240 33395.60 419.20 2290.23 29.32 2012-08-27 17:50:15.000 240 33395.56 419.24 2290.20 29.32 2012-08-27 17:50:16.000 240 33395.53 419.23 2290.24 29.32 2012-08-27 17:50:17.000 240 33395.59 419.22 2290.24 29.32 2012-08-27 17:50:18.000 240 33395.46 419.23 2290.24 29.32 2012-08-27 17:50:18.000 240 33395.48 419.25 2290.16 29.32 2012-08-27 17:50:20.000 240 33395.60 419.23 2290.24 29.32 2012-08-27 17:50:21.000 240 33395.57 419.19 2290.11 29.32 2012-08-27 17:50:22.000 240 33395.50 419.21 2290.24 29.32 2012-08-27 17:50:23.000 240 33395.59 419.22 2290.20 29.32 2012-08-27 17:50:24.000 240 33395.57 419.22 2290.18 29.32 2012-08-27 17:50:25.000 240 33395.57 419.19 2290.19 29.32 2012-08-27 17:50:26.000 240 33395.61 419.18 2290.26 29.32 2012-08-27 17:50:27.000 240 33395.50 419.23 2290.17 29.32 2012-08-27 17:50:28.000 240 33395.45 419.15 2290.20 29.32 2012-08-27 17:50:29.000 240 33395.46 419.21 2290.21 29.32 2012-08-27 17:50:30.000 240 33395.54 419.19 2290.18 29.32 2012-08-27 17:50:31.000 240 33395.51 419.20 2290.23 29.32 2012-08-27 17:50:31.000 240 33395.50 419.19 2290.24 29.32 2012-08-27 17:50:33.000 240 33395.53 419.15 2290.19 29.32 2012-08-27 17:50:34.000 240 33395.51 419.18 2290.25 29.32 2012-08-27 17:50:35.000 240 33395.51 419.18 2290.22 29.32 2012-08-27 17:50:36.000 240 33395.43 419.17 2290.15 29.32 2012-08-27 17:50:37.000 240 33395.46 419.18 2290.21 29.32 2012-08-27 17:50:38.000 240 33395.46 419.15 2290.14 29.32 2012-08-27 17:50:39.000 240 33395.45 419.17 2290.23 29.32 2012-08-27 17:50:40.000 240 33395.45 419.19 2290.24 29.32 2012-08-27 17:50:41.000 240 33395.32 419.21 2290.34 29.32 2012-08-27 17:50:42.000 240 33395.40 419.18 2290.23 29.32 2012-08-27 17:50:43.000 240 33395.39 419.18 2290.26 29.32 2012-08-27 17:50:44.000 240 33395.39 419.18 2290.14 29.32 2012-08-27 17:50:45.000 240 33395.41 419.17 2290.30 29.32 2012-08-27 17:50:46.000 240 33395.38 419.18 2290.25 29.32 2012-08-27 17:50:47.000 240 33395.38 419.22 2290.23 29.32 2012-08-27 17:50:48.000 240 33395.32 419.22 2290.26 29.32 2012-08-27 17:50:49.000 240 33395.28 419.18 2290.32 29.32 2012-08-27 17:50:50.000 240 33395.35 419.18 2290.21 29.32 2012-08-27 17:50:51.000 240 33395.37 419.22 2290.34 29.32 2012-08-27 17:50:52.000 240 33395.28 419.22 2290.28 29.32 2012-08-27 17:50:53.000 240 33395.25 419.19 2290.28 29.32 2012-08-27 17:50:54.000 240 33395.30 419.22 2290.28 29.32 2012-08-27 17:50:55.000 240 33395.20 419.20 2290.24 29.32 2012-08-27 17:50:56.000 240 33395.20 419.23 2290.28 29.32 2012-08-27 17:50:57.000 240 33395.24 419.21 2290.34 29.32 2012-08-27 17:50:58.000 240 33395.21 419.22 2290.33 29.32 2012-08-27 17:50:59.000 240 33395.14 419.24 2290.21 29.32 2012-08-27 17:51:00.000 240 33395.23 419.21 2290.27 29.32 2012-08-27 17:51:01.000 240 33395.19 419.19 2290.28 29.32 2012-08-27 17:51:02.000 240 33395.16 419.21 2290.27 29.32 2012-08-27 17:51:03.000 240 33395.15 419.18 2290.26 29.32 2012-08-27 17:51:04.000 240 33395.13 419.22 2290.33 29.32 2012-08-27 17:51:05.000 240 33395.10 419.20 2290.30 29.32 2012-08-27 17:51:06.000 240 33395.06 419.24 2290.30 29.32 2012-08-27 17:51:07.000 240 33395.05 419.20 2290.26 29.32 2012-08-27 17:51:08.000 240 33395.05 419.15 2290.30 29.32 2012-08-27 17:51:09.000 240 33395.10 419.20 2290.29 29.32 2012-08-27 17:51:10.000 240 33395.01 419.18 2290.32 29.32 2012-08-27 17:51:11.000 240 33395.08 419.18 2290.33 29.32 2012-08-27 17:51:12.000 240 33395.08 419.15 2290.24 29.32 2012-08-27 17:51:12.000 240 33395.18 419.11 2290.30 29.32 2012-08-27 17:51:14.000 240 33395.14 419.17 2290.29 29.32 2012-08-27 17:51:15.000 240 33395.10 419.17 2290.26 29.32 2012-08-27 17:51:16.000 240 33395.04 419.12 2290.37 29.32 2012-08-27 17:51:17.000 240 33395.08 419.12 2290.32 29.32 2012-08-27 17:51:18.000 240 33395.05 419.12 2290.28 29.32 2012-08-27 17:51:19.000 240 33395.09 419.12 2290.28 29.32 2012-08-27 17:51:20.000 240 33394.97 419.18 2290.30 29.32 2012-08-27 17:51:21.000 240 33395.02 419.19 2290.21 29.32 2012-08-27 17:51:22.000 240 33395.04 419.13 2290.34 29.32 2012-08-27 17:51:23.000 240 33395.07 419.14 2290.33 29.32 2012-08-27 17:51:24.000 240 33394.98 419.13 2290.33 29.32 2012-08-27 17:51:25.000 240 33395.02 419.12 2290.28 29.32 2012-08-27 17:51:25.000 240 33394.99 419.20 2290.38 29.32 2012-08-27 17:51:27.000 240 33395.04 419.16 2290.33 29.32 2012-08-27 17:51:28.000 240 33394.98 419.15 2290.31 29.32 2012-08-27 17:51:29.000 240 33394.96 419.19 2290.34 29.32 2012-08-27 17:51:30.000 240 33395.04 419.16 2290.38 29.32 2012-08-27 17:51:31.000 240 33395.07 419.12 2290.34 29.32 2012-08-27 17:51:32.000 240 33395.07 419.14 2290.26 29.32 2012-08-27 17:51:33.000 240 33394.98 419.17 2290.35 29.32 2012-08-27 17:51:34.000 240 33395.04 419.16 2290.31 29.32 2012-08-27 17:51:35.000 240 33394.97 419.17 2290.33 29.32 2012-08-27 17:51:36.000 240 33395.01 419.14 2290.32 29.32 2012-08-27 17:51:37.000 240 33395.07 419.13 2290.33 29.32 2012-08-27 17:51:38.000 240 33395.08 419.13 2290.31 29.32 2012-08-27 17:51:39.000 240 33395.03 419.12 2290.30 29.32 2012-08-27 17:51:40.000 240 33394.92 419.15 2290.24 29.32 2012-08-27 17:51:41.000 240 33394.86 419.13 2290.30 29.32 2012-08-27 17:51:42.000 240 33394.94 419.12 2290.29 29.32 2012-08-27 17:51:43.000 240 33394.88 419.16 2290.26 29.32 2012-08-27 17:51:44.000 240 33394.99 419.14 2290.36 29.32 2012-08-27 17:51:45.000 240 33394.95 419.12 2290.28 29.32 2012-08-27 17:51:46.000 240 33394.98 419.17 2290.35 29.32 2012-08-27 17:51:47.000 240 33394.76 419.17 2290.32 29.32 2012-08-27 17:51:48.000 240 33394.88 419.17 2290.32 29.32 2012-08-27 17:51:49.000 240 33394.89 419.17 2290.29 29.32 2012-08-27 17:51:50.000 240 33394.94 419.11 2290.24 29.32 2012-08-27 17:51:51.000 240 33394.77 419.19 2290.37 29.32 2012-08-27 17:51:52.000 240 33394.82 419.16 2290.29 29.32 2012-08-27 17:51:53.000 240 33394.83 419.18 2290.28 29.32 2012-08-27 17:51:54.000 240 33394.86 419.17 2290.31 29.32 2012-08-27 17:51:55.000 240 33394.88 419.16 2290.27 29.32 2012-08-27 17:51:56.000 240 33394.82 419.19 2290.30 29.32 2012-08-27 17:51:57.000 240 33394.83 419.20 2290.32 29.32 2012-08-27 17:51:58.000 240 33394.92 419.20 2290.28 29.32 2012-08-27 17:51:59.000 240 33394.76 419.22 2290.30 29.32 2012-08-27 17:52:00.000 240 33394.96 419.14 2290.38 29.32 2012-08-27 17:52:01.000 240 33394.97 419.17 2290.36 29.32 2012-08-27 17:52:02.000 240 33394.93 419.19 2290.29 29.32 2012-08-27 17:52:03.000 240 33394.93 419.19 2290.39 29.32 2012-08-27 17:52:04.000 240 33394.96 419.13 2290.36 29.32 2012-08-27 17:52:05.000 240 33395.02 419.15 2290.30 29.32 2012-08-27 17:52:06.000 240 33395.10 419.14 2290.28 29.32 2012-08-27 17:52:06.000 240 33395.00 419.13 2290.24 29.32 2012-08-27 17:52:08.000 240 33395.05 419.16 2290.38 29.32 2012-08-27 17:52:09.000 240 33395.07 419.15 2290.36 29.32 2012-08-27 17:52:10.000 240 33395.02 419.15 2290.24 29.32 2012-08-27 17:52:11.000 240 33394.96 419.16 2290.24 29.32 2012-08-27 17:52:12.000 240 33395.11 419.11 2290.31 29.32 2012-08-27 17:52:13.000 240 33395.02 419.12 2290.29 29.32 2012-08-27 17:52:14.000 240 33395.01 419.11 2290.28 29.32 2012-08-27 17:52:15.000 240 33394.93 419.09 2290.26 29.32 2012-08-27 17:52:16.000 240 33394.88 419.13 2290.26 29.32 2012-08-27 17:52:17.000 240 33395.04 419.12 2290.22 29.32 2012-08-27 17:52:18.000 240 33394.94 419.10 2290.34 29.32 2012-08-27 17:52:19.000 240 33394.99 419.12 2290.26 29.32 2012-08-27 17:52:19.000 240 33395.03 419.17 2290.28 29.32 2012-08-27 17:52:21.000 240 33395.01 419.13 2290.20 29.32 2012-08-27 17:52:22.000 240 33394.99 419.14 2290.15 29.32 2012-08-27 17:52:23.000 240 33395.00 419.15 2290.21 29.32 2012-08-27 17:52:24.000 240 33394.97 419.14 2290.21 29.32 2012-08-27 17:52:25.000 240 33395.01 419.12 2290.17 29.32 2012-08-27 17:52:26.000 240 33394.93 419.15 2290.27 29.32 2012-08-27 17:52:27.000 240 33394.99 419.21 2290.24 29.32 2012-08-27 17:52:28.000 240 33394.92 419.18 2290.30 29.32 2012-08-27 17:52:29.000 240 33394.96 419.20 2290.22 29.32 2012-08-27 17:52:30.000 240 33395.08 419.16 2290.25 29.32 2012-08-27 17:52:31.000 240 33395.05 419.15 2290.26 29.32 2012-08-27 17:52:32.000 240 33395.00 419.14 2290.18 29.32 2012-08-27 17:52:33.000 240 33395.06 419.18 2290.20 29.32 2012-08-27 17:52:34.000 240 33395.02 419.16 2290.24 29.32 2012-08-27 17:52:35.000 240 33395.02 419.20 2290.22 29.32 2012-08-27 17:52:36.000 240 33394.91 419.14 2290.21 29.32 2012-08-27 17:52:37.000 240 33394.93 419.18 2290.15 29.32 2012-08-27 17:52:38.000 240 33394.95 419.19 2290.25 29.32 2012-08-27 17:52:39.000 240 33394.89 419.17 2290.18 29.32 2012-08-27 17:52:40.000 240 33394.86 419.15 2290.25 29.32 2012-08-27 17:52:41.000 240 33394.81 419.17 2290.25 29.32 2012-08-27 17:52:42.000 240 33394.91 419.16 2290.17 29.32 2012-08-27 17:52:43.000 240 33394.83 419.18 2290.20 29.32 2012-08-27 17:52:44.000 240 33394.83 419.21 2290.25 29.32 2012-08-27 17:52:45.000 240 33394.74 419.20 2290.24 29.32 2012-08-27 17:52:46.000 240 33394.72 419.16 2290.20 29.32 2012-08-27 17:52:47.000 240 33394.82 419.21 2290.27 29.32 2012-08-27 17:52:48.000 240 33394.64 419.18 2290.21 29.32 2012-08-27 17:52:49.000 240 33394.64 419.18 2290.30 29.32 2012-08-27 17:52:50.000 240 33394.64 419.16 2290.28 29.32 2012-08-27 17:52:51.000 240 33394.60 419.15 2290.32 29.32 2012-08-27 17:52:52.000 240 33394.64 419.15 2290.32 29.32 2012-08-27 17:52:53.000 240 33394.57 419.15 2290.36 29.32 2012-08-27 17:52:54.000 240 33394.44 419.16 2290.25 29.32 2012-08-27 17:52:55.000 240 33394.49 419.14 2290.27 29.32 2012-08-27 17:52:56.000 240 33394.49 419.20 2290.32 29.32 2012-08-27 17:52:57.000 240 33394.52 419.12 2290.37 29.32 2012-08-27 17:52:58.000 240 33394.42 419.14 2290.34 29.32 2012-08-27 17:52:59.000 240 33394.46 419.14 2290.32 29.32 2012-08-27 17:53:00.000 240 33394.49 419.12 2290.40 29.32 2012-08-27 17:53:00.000 240 33394.45 419.12 2290.36 29.32 2012-08-27 17:53:02.000 240 33394.47 419.14 2290.36 29.32 2012-08-27 17:53:03.000 240 33394.49 419.17 2290.34 29.32 2012-08-27 17:53:04.000 240 33394.48 419.14 2290.51 29.32 2012-08-27 17:53:05.000 240 33394.48 419.12 2290.37 29.32 2012-08-27 17:53:06.000 240 33394.52 419.14 2290.34 29.32 2012-08-27 17:53:07.000 240 33394.47 419.16 2290.43 29.32 2012-08-27 17:53:08.000 240 33394.50 419.17 2290.37 29.32 2012-08-27 17:53:09.000 240 33394.55 419.12 2290.38 29.32 2012-08-27 17:53:10.000 240 33394.42 419.13 2290.41 29.32 2012-08-27 17:53:11.000 240 33394.56 419.18 2290.37 29.32 2012-08-27 17:53:12.000 240 33394.49 419.16 2290.40 29.32 2012-08-27 17:53:13.000 240 33394.55 419.14 2290.35 29.32 2012-08-27 17:53:13.000 240 33394.62 419.15 2290.36 29.32 2012-08-27 17:53:15.000 240 33394.60 419.14 2290.38 29.32 2012-08-27 17:53:16.000 240 33394.65 419.15 2290.36 29.32 2012-08-27 17:53:17.000 240 33394.55 419.10 2290.35 29.32 2012-08-27 17:53:18.000 240 33394.66 419.12 2290.19 29.32 2012-08-27 17:53:19.000 240 33394.62 419.12 2290.22 29.32 2012-08-27 17:53:20.000 240 33394.72 419.15 2290.39 29.32 2012-08-27 17:53:21.000 240 33394.62 419.15 2290.35 29.32 2012-08-27 17:53:22.000 240 33394.63 419.13 2290.37 29.32 2012-08-27 17:53:23.000 240 33394.67 419.13 2290.26 29.32 2012-08-27 17:53:24.000 240 33394.65 419.15 2290.25 29.32 2012-08-27 17:53:25.000 240 33394.59 419.15 2290.24 29.32 2012-08-27 17:53:26.000 240 33394.67 419.11 2290.28 29.32 2012-08-27 17:53:27.000 240 33394.64 419.14 2290.37 29.32 2012-08-27 17:53:28.000 240 33394.67 419.12 2290.23 29.32 2012-08-27 17:53:29.000 240 33394.74 419.09 2290.24 29.32 2012-08-27 17:53:30.000 240 33394.75 419.11 2290.26 29.32 2012-08-27 17:53:31.000 240 33394.71 419.10 2290.28 29.32 2012-08-27 17:53:32.000 240 33394.76 419.11 2290.24 29.32 2012-08-27 17:53:33.000 240 33394.79 419.15 2290.23 29.32 2012-08-27 17:53:34.000 240 33394.82 419.07 2290.24 29.32 2012-08-27 17:53:35.000 240 33394.73 419.08 2290.21 29.32 2012-08-27 17:53:36.000 240 33394.83 419.06 2290.21 29.32 2012-08-27 17:53:37.000 240 33394.85 419.06 2290.17 29.32 2012-08-27 17:53:38.000 240 33394.82 419.10 2290.24 29.32 2012-08-27 17:53:39.000 240 33394.85 419.09 2290.24 29.32 2012-08-27 17:53:40.000 240 33394.93 419.08 2290.21 29.32 2012-08-27 17:53:41.000 240 33394.88 419.12 2290.08 29.32 2012-08-27 17:53:42.000 240 33394.93 419.10 2290.20 29.32 2012-08-27 17:53:43.000 240 33394.90 419.08 2290.18 29.32 2012-08-27 17:53:44.000 240 33394.97 419.08 2290.17 29.32 2012-08-27 17:53:45.000 240 33394.99 419.07 2290.15 29.32 2012-08-27 17:53:46.000 240 33395.04 419.06 2290.09 29.32 2012-08-27 17:53:47.000 240 33395.10 419.09 2290.21 29.32 2012-08-27 17:53:48.000 240 33395.18 419.10 2290.15 29.32 2012-08-27 17:53:49.000 240 33395.07 419.07 2290.06 29.32 2012-08-27 17:53:50.000 240 33395.11 419.03 2290.08 29.32 2012-08-27 17:53:51.000 240 33395.09 419.04 2290.09 29.32 2012-08-27 17:53:52.000 240 33395.25 419.06 2290.14 29.32 2012-08-27 17:53:53.000 240 33395.18 419.00 2290.06 29.32 2012-08-27 17:53:54.000 240 33395.13 418.99 2290.03 29.32 2012-08-27 17:53:54.000 240 33395.15 419.02 2290.06 29.32 2012-08-27 17:53:56.000 240 33395.14 418.99 2290.07 29.32 2012-08-27 17:53:57.000 240 33395.16 418.99 2290.03 29.32 2012-08-27 17:53:58.000 240 33395.18 418.99 2290.08 29.32 2012-08-27 17:53:59.000 240 33395.13 418.99 2290.02 29.32 2012-08-27 17:54:00.000 240 33395.09 418.99 2290.01 29.32 2012-08-27 17:54:01.000 240 33395.11 419.01 2290.01 29.32 2012-08-27 17:54:02.000 240 33395.17 419.01 2289.96 29.32 2012-08-27 17:54:03.000 240 33395.08 419.00 2290.01 29.32 2012-08-27 17:54:04.000 240 33395.08 419.01 2290.03 29.32 2012-08-27 17:54:05.000 240 33395.06 418.95 2289.95 29.32 2012-08-27 17:54:06.000 240 33395.14 418.97 2289.95 29.32 2012-08-27 17:54:07.000 240 33395.00 418.98 2289.90 29.32 2012-08-27 17:54:07.000 240 33395.05 418.99 2290.02 29.32 2012-08-27 17:54:09.000 240 33394.99 418.96 2290.01 29.32 2012-08-27 17:54:10.000 240 33394.99 418.99 2289.95 29.32 2012-08-27 17:54:11.000 240 33394.91 418.99 2290.01 29.33 2012-08-27 17:54:12.000 240 33394.98 419.03 2289.93 29.32 2012-08-27 17:54:13.000 240 33394.87 419.03 2289.86 29.32 2012-08-27 17:54:14.000 240 33394.88 419.00 2290.08 29.32 2012-08-27 17:54:15.000 240 33394.79 419.01 2290.02 29.32 2012-08-27 17:54:16.000 240 33394.74 419.02 2290.04 29.32 2012-08-27 17:54:17.000 240 33394.82 419.05 2289.96 29.32 2012-08-27 17:54:18.000 240 33394.71 419.05 2289.97 29.32 2012-08-27 17:54:19.000 240 33394.68 419.00 2289.96 29.32 2012-08-27 17:54:20.000 240 33394.71 419.03 2289.99 29.32 2012-08-27 17:54:21.000 240 33394.64 419.03 2290.11 29.33 2012-08-27 17:54:22.000 240 33394.60 419.01 2290.03 29.33 2012-08-27 17:54:23.000 240 33394.61 419.04 2289.97 29.33 2012-08-27 17:54:24.000 240 33394.64 419.06 2290.02 29.33 2012-08-27 17:54:25.000 240 33394.57 419.02 2290.05 29.33 2012-08-27 17:54:26.000 240 33394.58 419.05 2290.14 29.33 2012-08-27 17:54:27.000 240 33394.52 419.05 2290.00 29.33 2012-08-27 17:54:28.000 240 33394.57 419.07 2290.02 29.33 2012-08-27 17:54:29.000 240 33394.47 419.07 2290.09 29.33 2012-08-27 17:54:30.000 240 33394.52 419.11 2290.18 29.32 2012-08-27 17:54:31.000 240 33394.48 419.12 2290.08 29.33 2012-08-27 17:54:32.000 240 33394.46 419.10 2290.07 29.32 2012-08-27 17:54:33.000 240 33394.42 419.07 2290.14 29.33 2012-08-27 17:54:34.000 240 33394.36 419.08 2290.15 29.33 2012-08-27 17:54:35.000 240 33394.46 419.11 2290.18 29.33 2012-08-27 17:54:36.000 240 33394.50 419.11 2290.15 29.33 2012-08-27 17:54:37.000 240 33394.40 419.10 2290.13 29.33 2012-08-27 17:54:38.000 240 33394.45 419.08 2290.14 29.33 2012-08-27 17:54:39.000 240 33394.43 419.10 2290.13 29.33 2012-08-27 17:54:40.000 240 33394.34 419.07 2290.17 29.33 2012-08-27 17:54:41.000 240 33394.47 419.12 2290.21 29.33 2012-08-27 17:54:42.000 240 33394.49 419.09 2290.23 29.33 2012-08-27 17:54:43.000 240 33394.42 419.09 2290.23 29.33 2012-08-27 17:54:44.000 240 33394.43 419.05 2290.22 29.33 2012-08-27 17:54:45.000 240 33394.41 419.07 2290.24 29.33 2012-08-27 17:54:46.000 240 33394.45 419.06 2290.28 29.33 2012-08-27 17:54:47.000 240 33394.28 419.11 2290.24 29.33 2012-08-27 17:54:48.000 240 33394.50 419.10 2290.21 29.33 2012-08-27 17:54:48.000 240 33394.40 419.02 2290.21 29.33 2012-08-27 17:54:50.000 240 33394.48 419.06 2290.22 29.33 2012-08-27 17:54:51.000 240 33394.45 419.08 2290.17 29.33 2012-08-27 17:54:52.000 240 33394.46 419.00 2290.21 29.33 2012-08-27 17:54:53.000 240 33394.42 419.05 2290.19 29.33 2012-08-27 17:54:54.000 240 33394.48 419.03 2290.14 29.33 2012-08-27 17:54:55.000 240 33394.51 419.02 2290.15 29.33 2012-08-27 17:54:56.000 240 33394.49 418.99 2290.21 29.33 2012-08-27 17:54:57.000 240 33394.51 419.00 2290.15 29.33 2012-08-27 17:54:58.000 240 33394.51 419.02 2290.12 29.33 2012-08-27 17:54:59.000 240 33394.48 419.00 2290.15 29.33 2012-08-27 17:55:00.000 240 33394.51 419.04 2290.13 29.33 2012-08-27 17:55:01.000 240 33394.48 419.03 2290.14 29.33 2012-08-27 17:55:01.000 240 33394.52 418.97 2290.11 29.33 2012-08-27 17:55:03.000 240 33394.55 418.98 2290.14 29.33 2012-08-27 17:55:04.000 240 33394.51 419.00 2290.13 29.33 2012-08-27 17:55:05.000 240 33394.60 418.98 2290.15 29.33 2012-08-27 17:55:06.000 240 33394.55 419.02 2290.17 29.33 2012-08-27 17:55:07.000 240 33394.51 418.97 2290.12 29.33 2012-08-27 17:55:08.000 240 33394.56 419.02 2290.10 29.33 2012-08-27 17:55:09.000 240 33394.54 419.01 2290.10 29.33 2012-08-27 17:55:10.000 240 33394.55 419.04 2290.18 29.33 2012-08-27 17:55:11.000 240 33394.60 419.02 2290.12 29.33 2012-08-27 17:55:12.000 240 33394.55 418.99 2290.15 29.33 2012-08-27 17:55:13.000 240 33394.48 419.02 2290.10 29.33 2012-08-27 17:55:14.000 240 33394.64 418.99 2290.11 29.33 2012-08-27 17:55:15.000 240 33394.58 419.05 2290.08 29.33 2012-08-27 17:55:16.000 240 33394.55 419.01 2290.12 29.33 2012-08-27 17:55:17.000 240 33394.54 419.02 2290.08 29.33 2012-08-27 17:55:18.000 240 33394.64 419.01 2290.01 29.33 2012-08-27 17:55:19.000 240 33394.60 418.99 2290.05 29.33 2012-08-27 17:55:20.000 240 33394.63 419.00 2290.01 29.33 2012-08-27 17:55:21.000 240 33394.60 418.98 2290.05 29.33 2012-08-27 17:55:22.000 240 33394.52 418.94 2290.14 29.33 2012-08-27 17:55:23.000 240 33394.53 418.97 2290.13 29.33 2012-08-27 17:55:24.000 240 33394.65 418.98 2290.14 29.33 2012-08-27 17:55:25.000 240 33394.62 418.90 2290.07 29.33 2012-08-27 17:55:26.000 240 33394.64 418.94 2290.11 29.33 2012-08-27 17:55:27.000 240 33394.63 418.94 2290.09 29.33 2012-08-27 17:55:28.000 240 33394.64 418.92 2290.02 29.33 2012-08-27 17:55:29.000 240 33394.55 418.92 2290.04 29.33 2012-08-27 17:55:30.000 240 33394.64 418.94 2290.03 29.33 2012-08-27 17:55:31.000 240 33394.56 418.93 2290.01 29.33 2012-08-27 17:55:32.000 240 33394.61 418.90 2290.11 29.33 2012-08-27 17:55:33.000 240 33394.59 418.95 2290.09 29.33 2012-08-27 17:55:34.000 240 33394.55 418.93 2289.99 29.33 2012-08-27 17:55:35.000 240 33394.58 418.91 2290.07 29.33 2012-08-27 17:55:36.000 240 33394.48 418.93 2290.02 29.33 2012-08-27 17:55:37.000 240 33394.50 418.90 2290.06 29.33 2012-08-27 17:55:38.000 240 33394.57 418.92 2290.08 29.33 2012-08-27 17:55:39.000 240 33394.53 418.95 2290.08 29.33 2012-08-27 17:55:40.000 240 33394.48 418.90 2290.01 29.33 2012-08-27 17:55:41.000 240 33394.60 418.90 2290.00 29.33 2012-08-27 17:55:42.000 240 33394.58 418.95 2290.03 29.33 2012-08-27 17:55:42.000 240 33394.45 418.91 2290.08 29.33 2012-08-27 17:55:44.000 240 33394.46 418.96 2290.06 29.33 2012-08-27 17:55:45.000 240 33394.47 418.93 2290.03 29.33 2012-08-27 17:55:46.000 240 33394.46 418.95 2290.03 29.33 2012-08-27 17:55:47.000 240 33394.48 418.95 2290.09 29.33 2012-08-27 17:55:48.000 240 33394.51 418.96 2290.05 29.33 2012-08-27 17:55:49.000 240 33394.51 418.92 2290.07 29.33 2012-08-27 17:55:50.000 240 33394.36 418.95 2290.06 29.33 2012-08-27 17:55:51.000 240 33394.46 418.95 2290.06 29.33 2012-08-27 17:55:52.000 240 33394.40 418.92 2290.05 29.33 2012-08-27 17:55:53.000 240 33394.45 418.96 2290.09 29.33 2012-08-27 17:55:54.000 240 33394.30 418.94 2290.04 29.33 2012-08-27 17:55:55.000 240 33394.31 418.95 2290.06 29.33 2012-08-27 17:55:55.000 240 33394.33 418.98 2290.05 29.33 2012-08-27 17:55:57.000 240 33394.40 418.93 2290.01 29.33 2012-08-27 17:55:58.000 240 33394.32 418.93 2290.04 29.33 2012-08-27 17:55:59.000 240 33394.39 418.94 2290.09 29.33 2012-08-27 17:56:00.000 240 33394.38 418.96 2290.08 29.33 2012-08-27 17:56:01.000 240 33394.32 418.96 2290.03 29.33 2012-08-27 17:56:02.000 240 33394.37 418.96 2290.17 29.33 2012-08-27 17:56:03.000 240 33394.33 418.93 2290.09 29.33 2012-08-27 17:56:04.000 240 33394.37 418.90 2289.99 29.33 2012-08-27 17:56:05.000 240 33394.36 418.94 2290.05 29.33 2012-08-27 17:56:06.000 240 33394.37 418.92 2290.12 29.33 2012-08-27 17:56:07.000 240 33394.41 418.89 2290.09 29.33 2012-08-27 17:56:08.000 240 33394.45 418.88 2290.06 29.33 2012-08-27 17:56:09.000 240 33394.46 418.89 2290.03 29.33 2012-08-27 17:56:10.000 240 33394.55 418.85 2290.07 29.33 2012-08-27 17:56:11.000 240 33394.49 418.86 2290.01 29.33 2012-08-27 17:56:12.000 240 33394.57 418.85 2290.04 29.33 2012-08-27 17:56:13.000 240 33394.51 418.84 2290.05 29.33 2012-08-27 17:56:14.000 240 33394.56 418.82 2290.06 29.33 2012-08-27 17:56:15.000 240 33394.60 418.83 2290.03 29.33 2012-08-27 17:56:16.000 240 33394.59 418.78 2290.01 29.33 2012-08-27 17:56:17.000 240 33394.62 418.84 2290.03 29.33 2012-08-27 17:56:18.000 240 33394.51 418.80 2290.02 29.33 2012-08-27 17:56:19.000 240 33394.58 418.79 2290.02 29.33 2012-08-27 17:56:20.000 240 33394.59 418.79 2290.04 29.33 2012-08-27 17:56:21.000 240 33394.66 418.83 2289.96 29.33 2012-08-27 17:56:22.000 240 33394.72 418.76 2289.95 29.33 2012-08-27 17:56:23.000 240 33394.56 418.80 2289.96 29.33 2012-08-27 17:56:24.000 240 33394.65 418.83 2290.06 29.33 2012-08-27 17:56:25.000 240 33394.68 418.80 2289.99 29.33 2012-08-27 17:56:26.000 240 33394.61 418.83 2290.04 29.33 2012-08-27 17:56:27.000 240 33394.61 418.80 2290.01 29.33 2012-08-27 17:56:28.000 240 33394.64 418.82 2289.88 29.33 2012-08-27 17:56:29.000 240 33394.61 418.81 2289.95 29.33 2012-08-27 17:56:30.000 240 33394.74 418.80 2289.91 29.33 2012-08-27 17:56:31.000 240 33394.55 418.79 2289.97 29.33 2012-08-27 17:56:32.000 240 33394.58 418.84 2289.95 29.33 2012-08-27 17:56:33.000 240 33394.67 418.85 2289.95 29.33 2012-08-27 17:56:34.000 240 33394.59 418.81 2290.01 29.33 2012-08-27 17:56:35.000 240 33394.58 418.76 2289.97 29.33 2012-08-27 17:56:36.000 240 33394.61 418.77 2289.89 29.33 2012-08-27 17:56:36.000 240 33394.54 418.79 2289.93 29.33 2012-08-27 17:56:38.000 240 33394.66 418.79 2290.02 29.33 2012-08-27 17:56:39.000 240 33394.66 418.78 2289.90 29.33 2012-08-27 17:56:40.000 240 33394.62 418.77 2290.00 29.33 2012-08-27 17:56:41.000 240 33394.64 418.76 2289.87 29.33 2012-08-27 17:56:42.000 240 33394.62 418.78 2289.94 29.33 2012-08-27 17:56:43.000 240 33394.60 418.75 2289.87 29.33 2012-08-27 17:56:44.000 240 33394.63 418.74 2289.97 29.33 2012-08-27 17:56:45.000 240 33394.60 418.74 2289.93 29.33 2012-08-27 17:56:46.000 240 33394.68 418.72 2289.93 29.33 2012-08-27 17:56:47.000 240 33394.61 418.74 2289.90 29.33 2012-08-27 17:56:48.000 240 33394.59 418.70 2289.95 29.33 2012-08-27 17:56:49.000 240 33394.60 418.71 2289.93 29.33 2012-08-27 17:56:49.000 240 33394.60 418.71 2289.99 29.33 2012-08-27 17:56:51.000 240 33394.56 418.70 2289.98 29.33 2012-08-27 17:56:52.000 240 33394.64 418.69 2289.92 29.33 2012-08-27 17:56:53.000 240 33394.60 418.72 2289.90 29.33 2012-08-27 17:56:54.000 240 33394.54 418.70 2289.98 29.33 2012-08-27 17:56:55.000 240 33394.58 418.68 2289.94 29.33 2012-08-27 17:56:56.000 240 33394.51 418.74 2289.96 29.33 2012-08-27 17:56:57.000 240 33394.49 418.73 2289.96 29.33 2012-08-27 17:56:58.000 240 33394.59 418.70 2289.89 29.33 2012-08-27 17:56:59.000 240 33394.54 418.73 2289.93 29.33 2012-08-27 17:57:00.000 240 33394.58 418.73 2289.97 29.33 2012-08-27 17:57:01.000 240 33394.54 418.74 2289.89 29.33 2012-08-27 17:57:02.000 240 33394.52 418.74 2289.93 29.33 2012-08-27 17:57:03.000 240 33394.55 418.71 2289.89 29.33 2012-08-27 17:57:04.000 240 33394.54 418.70 2289.95 29.33 2012-08-27 17:57:05.000 240 33394.61 418.73 2289.89 29.33 2012-08-27 17:57:06.000 240 33394.62 418.74 2289.94 29.33 2012-08-27 17:57:07.000 240 33394.55 418.73 2289.99 29.33 2012-08-27 17:57:08.000 240 33394.58 418.70 2289.86 29.33 2012-08-27 17:57:09.000 240 33394.65 418.68 2289.89 29.33 2012-08-27 17:57:10.000 240 33394.58 418.71 2289.91 29.33 2012-08-27 17:57:11.000 240 33394.67 418.70 2289.85 29.33 2012-08-27 17:57:12.000 240 33394.65 418.70 2289.93 29.33 2012-08-27 17:57:13.000 240 33394.62 418.68 2289.90 29.33 2012-08-27 17:57:14.000 240 33394.57 418.69 2289.91 29.33 2012-08-27 17:57:15.000 240 33394.62 418.70 2289.99 29.33 2012-08-27 17:57:16.000 240 33394.64 418.74 2289.83 29.33 2012-08-27 17:57:17.000 240 33394.60 418.67 2289.86 29.33 2012-08-27 17:57:18.000 240 33394.64 418.66 2289.95 29.33 2012-08-27 17:57:19.000 240 33394.61 418.63 2289.87 29.33 2012-08-27 17:57:20.000 240 33394.65 418.62 2289.88 29.33 2012-08-27 17:57:21.000 240 33394.64 418.67 2289.96 29.33 2012-08-27 17:57:22.000 240 33394.67 418.69 2289.90 29.33 2012-08-27 17:57:23.000 240 33394.77 418.68 2289.90 29.33 2012-08-27 17:57:24.000 240 33394.67 418.68 2289.93 29.33 2012-08-27 17:57:25.000 240 33394.68 418.64 2289.90 29.33 2012-08-27 17:57:26.000 240 33394.71 418.64 2289.88 29.33 2012-08-27 17:57:27.000 240 33394.74 418.65 2289.82 29.33 2012-08-27 17:57:28.000 240 33394.72 418.68 2289.83 29.33 2012-08-27 17:57:29.000 240 33394.74 418.63 2289.86 29.33 2012-08-27 17:57:30.000 240 33394.77 418.64 2289.92 29.33 2012-08-27 17:57:30.000 240 33394.73 418.62 2289.86 29.33 2012-08-27 17:57:32.000 240 33394.80 418.63 2289.88 29.33 2012-08-27 17:57:33.000 240 33394.77 418.60 2289.82 29.33 2012-08-27 17:57:34.000 240 33394.71 418.63 2289.87 29.33 2012-08-27 17:57:35.000 240 33394.79 418.56 2289.88 29.33 2012-08-27 17:57:36.000 240 33394.87 418.57 2289.83 29.33 2012-08-27 17:57:37.000 240 33394.80 418.59 2289.81 29.33 2012-08-27 17:57:38.000 240 33394.76 418.57 2289.84 29.33 2012-08-27 17:57:39.000 240 33394.84 418.54 2289.81 29.33 2012-08-27 17:57:40.000 240 33394.82 418.53 2289.80 29.33 2012-08-27 17:57:41.000 240 33394.87 418.54 2289.76 29.33 2012-08-27 17:57:42.000 240 33394.76 418.54 2289.91 29.33 2012-08-27 17:57:43.000 240 33394.75 418.54 2289.79 29.33 2012-08-27 17:57:43.000 240 33394.88 418.54 2289.78 29.33 2012-08-27 17:57:45.000 240 33394.79 418.55 2289.78 29.33 2012-08-27 17:57:46.000 240 33394.84 418.54 2289.73 29.33 2012-08-27 17:57:47.000 240 33394.82 418.56 2289.81 29.33 2012-08-27 17:57:48.000 240 33394.89 418.55 2289.66 29.33 2012-08-27 17:57:49.000 240 33394.81 418.60 2289.68 29.33 2012-08-27 17:57:50.000 240 33394.83 418.55 2289.72 29.33 2012-08-27 17:57:51.000 240 33394.82 418.50 2289.79 29.33 2012-08-27 17:57:52.000 240 33394.77 418.55 2289.74 29.33 2012-08-27 17:57:53.000 240 33394.74 418.56 2289.83 29.33 2012-08-27 17:57:54.000 240 33394.77 418.53 2289.75 29.33 2012-08-27 17:57:55.000 240 33394.73 418.51 2289.76 29.33 2012-08-27 17:57:56.000 240 33394.82 418.57 2289.80 29.33 2012-08-27 17:57:57.000 240 33394.65 418.54 2289.84 29.33 2012-08-27 17:57:58.000 240 33394.82 418.56 2289.80 29.33 2012-08-27 17:57:59.000 240 33394.77 418.55 2289.76 29.33 2012-08-27 17:58:00.000 240 33394.79 418.55 2289.81 29.33 2012-08-27 17:58:01.000 240 33394.77 418.54 2289.83 29.33 2012-08-27 17:58:02.000 240 33394.79 418.51 2289.81 29.33 2012-08-27 17:58:03.000 240 33394.74 418.51 2289.70 29.33 2012-08-27 17:58:04.000 240 33394.69 418.52 2289.76 29.33 2012-08-27 17:58:05.000 240 33394.71 418.52 2289.80 29.33 2012-08-27 17:58:06.000 240 33394.73 418.51 2289.77 29.33 2012-08-27 17:58:07.000 240 33394.68 418.50 2289.72 29.33 2012-08-27 17:58:08.000 240 33394.70 418.50 2289.74 29.33 2012-08-27 17:58:09.000 240 33394.70 418.50 2289.74 29.33 2012-08-27 17:58:10.000 240 33394.64 418.46 2289.80 29.33 2012-08-27 17:58:11.000 240 33394.65 418.51 2289.82 29.33 2012-08-27 17:58:12.000 240 33394.71 418.52 2289.77 29.33 2012-08-27 17:58:13.000 240 33394.62 418.50 2289.77 29.33 2012-08-27 17:58:14.000 240 33394.59 418.50 2289.78 29.33 2012-08-27 17:58:15.000 240 33394.71 418.45 2289.79 29.33 2012-08-27 17:58:16.000 240 33394.60 418.52 2289.75 29.33 2012-08-27 17:58:17.000 240 33394.58 418.54 2289.86 29.33 2012-08-27 17:58:18.000 240 33394.56 418.53 2289.80 29.33 2012-08-27 17:58:19.000 240 33394.58 418.51 2289.76 29.33 2012-08-27 17:58:20.000 240 33394.57 418.53 2289.84 29.33 2012-08-27 17:58:21.000 240 33394.60 418.54 2289.71 29.33 2012-08-27 17:58:22.000 240 33394.52 418.50 2289.80 29.33 2012-08-27 17:58:23.000 240 33394.62 418.55 2289.77 29.33 2012-08-27 17:58:24.000 240 33394.59 418.56 2289.74 29.33 2012-08-27 17:58:24.000 240 33394.54 418.52 2289.83 29.33 2012-08-27 17:58:26.000 240 33394.63 418.56 2289.74 29.33 2012-08-27 17:58:27.000 240 33394.63 418.58 2289.78 29.33 2012-08-27 17:58:28.000 240 33394.57 418.53 2289.88 29.33 2012-08-27 17:58:29.000 240 33394.61 418.56 2289.86 29.33 2012-08-27 17:58:30.000 240 33394.65 418.53 2289.95 29.33 2012-08-27 17:58:31.000 240 33394.56 418.52 2289.83 29.33 2012-08-27 17:58:32.000 240 33394.62 418.52 2289.83 29.33 2012-08-27 17:58:33.000 240 33394.71 418.51 2289.81 29.33 2012-08-27 17:58:34.000 240 33394.62 418.50 2289.76 29.33 2012-08-27 17:58:35.000 240 33394.64 418.49 2289.84 29.33 2012-08-27 17:58:36.000 240 33394.61 418.53 2289.78 29.33 2012-08-27 17:58:37.000 240 33394.58 418.53 2289.77 29.33 2012-08-27 17:58:37.000 240 33394.62 418.50 2289.78 29.33 2012-08-27 17:58:39.000 240 33394.71 418.50 2289.82 29.33 2012-08-27 17:58:40.000 240 33394.65 418.48 2289.77 29.33 2012-08-27 17:58:41.000 240 33394.73 418.43 2289.84 29.33 2012-08-27 17:58:42.000 240 33394.67 418.46 2289.86 29.33 2012-08-27 17:58:43.000 240 33394.64 418.48 2289.80 29.33 2012-08-27 17:58:44.000 240 33394.65 418.42 2289.70 29.33 2012-08-27 17:58:45.000 240 33394.74 418.41 2289.79 29.33 2012-08-27 17:58:46.000 240 33394.70 418.44 2289.81 29.33 2012-08-27 17:58:47.000 240 33394.79 418.42 2289.84 29.33 2012-08-27 17:58:48.000 240 33394.68 418.43 2289.89 29.33 2012-08-27 17:58:49.000 240 33394.69 418.44 2289.79 29.33 2012-08-27 17:58:50.000 240 33394.73 418.44 2289.82 29.33 2012-08-27 17:58:51.000 240 33394.74 418.37 2289.79 29.33 2012-08-27 17:58:52.000 240 33394.68 418.37 2289.79 29.33 2012-08-27 17:58:53.000 240 33394.83 418.39 2289.75 29.33 2012-08-27 17:58:54.000 240 33394.65 418.35 2289.80 29.33 2012-08-27 17:58:55.000 240 33394.66 418.36 2289.80 29.33 2012-08-27 17:58:56.000 240 33394.71 418.35 2289.76 29.33 2012-08-27 17:58:57.000 240 33394.74 418.35 2289.71 29.33 2012-08-27 17:58:58.000 240 33394.66 418.38 2289.68 29.33 2012-08-27 17:58:59.000 240 33394.74 418.38 2289.70 29.33 2012-08-27 17:59:00.000 240 33394.71 418.40 2289.78 29.33 2012-08-27 17:59:01.000 240 33394.71 418.37 2289.76 29.33 2012-08-27 17:59:02.000 240 33394.75 418.39 2289.74 29.33 2012-08-27 17:59:03.000 240 33394.69 418.43 2289.80 29.33 2012-08-27 17:59:04.000 240 33394.67 418.40 2289.79 29.33 2012-08-27 17:59:05.000 240 33394.62 418.39 2289.72 29.33 2012-08-27 17:59:06.000 240 33394.60 418.40 2289.70 29.33 2012-08-27 17:59:07.000 240 33394.63 418.38 2289.70 29.33 2012-08-27 17:59:08.000 240 33394.61 418.38 2289.76 29.33 2012-08-27 17:59:09.000 240 33394.60 418.41 2289.71 29.33 2012-08-27 17:59:10.000 240 33394.57 418.43 2289.67 29.33 2012-08-27 17:59:11.000 240 33394.70 418.42 2289.81 29.33 2012-08-27 17:59:12.000 240 33394.58 418.44 2289.70 29.33 2012-08-27 17:59:13.000 240 33394.55 418.44 2289.74 29.33 2012-08-27 17:59:14.000 240 33394.51 418.43 2289.76 29.33 2012-08-27 17:59:15.000 240 33394.64 418.37 2289.69 29.33 2012-08-27 17:59:16.000 240 33394.38 418.42 2289.74 29.33 2012-08-27 17:59:17.000 240 33394.61 418.39 2289.72 29.33 2012-08-27 17:59:18.000 240 33394.49 418.43 2289.73 29.33 2012-08-27 17:59:18.000 240 33394.52 418.41 2289.75 29.33 2012-08-27 17:59:20.000 240 33394.55 418.42 2289.78 29.33 2012-08-27 17:59:21.000 240 33394.49 418.39 2289.72 29.33 2012-08-27 17:59:22.000 240 33394.56 418.42 2289.76 29.33 2012-08-27 17:59:23.000 240 33394.48 418.41 2289.77 29.33 2012-08-27 17:59:24.000 240 33394.58 418.40 2289.78 29.33 2012-08-27 17:59:25.000 240 33394.57 418.42 2289.72 29.33 2012-08-27 17:59:26.000 240 33394.56 418.39 2289.77 29.33 2012-08-27 17:59:27.000 240 33394.57 418.39 2289.77 29.33 2012-08-27 17:59:28.000 240 33394.52 418.39 2289.74 29.33 2012-08-27 17:59:29.000 240 33394.64 418.40 2289.76 29.33 2012-08-27 17:59:30.000 240 33394.45 418.36 2289.77 29.33 2012-08-27 17:59:31.000 240 33394.56 418.36 2289.79 29.33 2012-08-27 17:59:31.000 240 33394.59 418.37 2289.78 29.33 2012-08-27 17:59:33.000 240 33394.58 418.36 2289.76 29.33 2012-08-27 17:59:34.000 240 33394.59 418.31 2289.74 29.33 2012-08-27 17:59:35.000 240 33394.60 418.37 2289.78 29.33 2012-08-27 17:59:36.000 240 33394.68 418.33 2289.78 29.33 2012-08-27 17:59:37.000 240 33394.64 418.33 2289.72 29.33 2012-08-27 17:59:38.000 240 33394.70 418.35 2289.77 29.33 2012-08-27 17:59:39.000 240 33394.67 418.32 2289.82 29.33 2012-08-27 17:59:40.000 240 33394.65 418.31 2289.82 29.33 2012-08-27 17:59:41.000 240 33394.64 418.35 2289.74 29.33 2012-08-27 17:59:42.000 240 33394.58 418.32 2289.77 29.33 2012-08-27 17:59:43.000 240 33394.58 418.30 2289.72 29.33 2012-08-27 17:59:44.000 240 33394.68 418.34 2289.80 29.33 2012-08-27 17:59:45.000 240 33394.63 418.36 2289.70 29.33 2012-08-27 17:59:46.000 240 33394.64 418.39 2289.82 29.33 2012-08-27 17:59:47.000 240 33394.63 418.38 2289.74 29.33 2012-08-27 17:59:48.000 240 33394.63 418.42 2289.76 29.33 2012-08-27 17:59:49.000 240 33394.57 418.36 2289.83 29.33 2012-08-27 17:59:50.000 240 33394.69 418.33 2289.79 29.33 2012-08-27 17:59:51.000 240 33394.71 418.33 2289.66 29.33 2012-08-27 17:59:52.000 240 33394.73 418.32 2289.76 29.33 2012-08-27 17:59:53.000 240 33394.73 418.34 2289.70 29.33 2012-08-27 17:59:54.000 240 33394.79 418.33 2289.71 29.33 2012-08-27 17:59:55.000 240 33394.66 418.31 2289.77 29.33 2012-08-27 17:59:56.000 240 33394.71 418.31 2289.68 29.33 2012-08-27 17:59:57.000 240 33394.75 418.29 2289.66 29.33 2012-08-27 17:59:58.000 240 33394.80 418.29 2289.68 29.33 2012-08-27 17:59:59.000 240 33394.86 418.23 2289.69 29.33 2012-08-27 18:00:00.000 240 33394.76 418.24 2289.66 29.33 2012-08-27 18:00:01.000 240 33394.77 418.23 2289.53 29.33 2012-08-27 18:00:02.000 240 33394.82 418.22 2289.62 29.33 2012-08-27 18:00:03.000 240 33394.82 418.23 2289.67 29.33 2012-08-27 18:00:04.000 240 33394.82 418.22 2289.70 29.33 2012-08-27 18:00:05.000 240 33394.80 418.24 2289.65 29.33 2012-08-27 18:00:06.000 240 33394.79 418.22 2289.68 29.33 2012-08-27 18:00:07.000 240 33394.71 418.23 2289.71 29.33 2012-08-27 18:00:08.000 240 33394.78 418.21 2289.66 29.33 2012-08-27 18:00:09.000 240 33394.81 418.22 2289.72 29.33 2012-08-27 18:00:10.000 240 33394.80 418.24 2289.70 29.33 2012-08-27 18:00:11.000 240 33394.76 418.23 2289.63 29.33 2012-08-27 18:00:12.000 240 33394.73 418.28 2289.68 29.33 2012-08-27 18:00:12.000 240 33394.90 418.29 2289.67 29.33 2012-08-27 18:00:14.000 240 33394.85 418.29 2289.63 29.33 2012-08-27 18:00:15.000 240 33394.81 418.27 2289.68 29.33 2012-08-27 18:00:16.000 240 33394.78 418.26 2289.57 29.33 2012-08-27 18:00:17.000 240 33394.81 418.24 2289.68 29.33 2012-08-27 18:00:18.000 240 33394.73 418.25 2289.63 29.33 2012-08-27 18:00:19.000 240 33394.74 418.25 2289.65 29.33 2012-08-27 18:00:20.000 240 33394.74 418.20 2289.68 29.33 2012-08-27 18:00:21.000 240 33394.80 418.29 2289.76 29.33 2012-08-27 18:00:22.000 240 33394.79 418.25 2289.64 29.33 2012-08-27 18:00:23.000 240 33394.76 418.28 2289.62 29.33 2012-08-27 18:00:24.000 240 33394.76 418.25 2289.62 29.33 2012-08-27 18:00:25.000 240 33394.72 418.24 2289.56 29.33 2012-08-27 18:00:25.000 240 33394.77 418.21 2289.56 29.33 2012-08-27 18:00:27.000 240 33394.86 418.25 2289.67 29.33 2012-08-27 18:00:28.000 240 33394.79 418.21 2289.66 29.33 2012-08-27 18:00:29.000 240 33394.77 418.23 2289.70 29.33 2012-08-27 18:00:30.000 240 33394.77 418.22 2289.71 29.33 2012-08-27 18:00:31.000 240 33394.77 418.22 2289.61 29.33 2012-08-27 18:00:32.000 240 33394.77 418.19 2289.63 29.33 2012-08-27 18:00:33.000 240 33394.77 418.19 2289.66 29.33 2012-08-27 18:00:34.000 240 33394.78 418.23 2289.77 29.33 2012-08-27 18:00:35.000 240 33394.65 418.22 2289.65 29.33 2012-08-27 18:00:36.000 240 33394.79 418.19 2289.70 29.33 2012-08-27 18:00:37.000 240 33394.79 418.24 2289.71 29.33 2012-08-27 18:00:38.000 240 33394.78 418.21 2289.62 29.33 2012-08-27 18:00:39.000 240 33394.74 418.21 2289.69 29.33 2012-08-27 18:00:40.000 240 33394.82 418.23 2289.70 29.33 2012-08-27 18:00:41.000 240 33394.88 418.24 2289.53 29.33 2012-08-27 18:00:42.000 240 33394.77 418.20 2289.69 29.33 2012-08-27 18:00:43.000 240 33394.82 418.23 2289.68 29.33 2012-08-27 18:00:44.000 240 33394.83 418.23 2289.63 29.33 2012-08-27 18:00:45.000 240 33394.78 418.21 2289.66 29.33 2012-08-27 18:00:46.000 240 33394.83 418.24 2289.74 29.33 2012-08-27 18:00:47.000 240 33394.83 418.22 2289.61 29.33 2012-08-27 18:00:48.000 240 33394.69 418.21 2289.70 29.33 2012-08-27 18:00:49.000 240 33394.71 418.23 2289.66 29.33 2012-08-27 18:00:50.000 240 33394.71 418.19 2289.65 29.33 2012-08-27 18:00:51.000 240 33394.80 418.24 2289.65 29.33 2012-08-27 18:00:52.000 240 33394.70 418.21 2289.58 29.33 2012-08-27 18:00:53.000 240 33394.74 418.22 2289.61 29.33 2012-08-27 18:00:54.000 240 33394.73 418.19 2289.71 29.33 2012-08-27 18:00:55.000 240 33394.78 418.16 2289.59 29.33 2012-08-27 18:00:56.000 240 33394.75 418.18 2289.52 29.33 2012-08-27 18:00:57.000 240 33394.76 418.20 2289.63 29.33 2012-08-27 18:00:58.000 240 33394.72 418.17 2289.64 29.33 2012-08-27 18:00:59.000 240 33394.75 418.17 2289.65 29.33 2012-08-27 18:01:00.000 240 33394.69 418.17 2289.60 29.33 2012-08-27 18:01:01.000 240 33394.68 418.21 2289.63 29.33 2012-08-27 18:01:02.000 240 33394.66 418.18 2289.59 29.33 2012-08-27 18:01:03.000 240 33394.78 418.21 2289.74 29.33 2012-08-27 18:01:04.000 240 33394.73 418.17 2289.68 29.33 2012-08-27 18:01:05.000 240 33394.80 418.19 2289.69 29.33 2012-08-27 18:01:06.000 240 33394.82 418.18 2289.72 29.33 2012-08-27 18:01:06.000 240 33394.79 418.21 2289.71 29.33 2012-08-27 18:01:08.000 240 33394.77 418.18 2289.67 29.33 2012-08-27 18:01:09.000 240 33394.72 418.18 2289.70 29.33 2012-08-27 18:01:10.000 240 33394.74 418.14 2289.61 29.33 2012-08-27 18:01:11.000 240 33394.79 418.17 2289.54 29.33 2012-08-27 18:01:12.000 240 33394.73 418.16 2289.61 29.33 2012-08-27 18:01:13.000 240 33394.69 418.17 2289.64 29.33 2012-08-27 18:01:14.000 240 33394.75 418.16 2289.65 29.33 2012-08-27 18:01:15.000 240 33394.80 418.14 2289.68 29.33 2012-08-27 18:01:16.000 240 33394.78 418.17 2289.63 29.33 2012-08-27 18:01:17.000 240 33394.79 418.13 2289.64 29.33 2012-08-27 18:01:18.000 240 33394.73 418.13 2289.55 29.33 2012-08-27 18:01:19.000 240 33394.82 418.16 2289.60 29.33 2012-08-27 18:01:19.000 240 33394.78 418.16 2289.66 29.33 2012-08-27 18:01:21.000 240 33394.77 418.16 2289.54 29.33 2012-08-27 18:01:22.000 240 33394.81 418.17 2289.63 29.33 2012-08-27 18:01:23.000 240 33394.85 418.17 2289.66 29.33 2012-08-27 18:01:24.000 240 33394.82 418.10 2289.56 29.33 2012-08-27 18:01:25.000 240 33394.78 418.15 2289.57 29.33 2012-08-27 18:01:26.000 240 33394.79 418.12 2289.59 29.33 2012-08-27 18:01:27.000 240 33394.90 418.13 2289.59 29.33 2012-08-27 18:01:28.000 240 33394.86 418.10 2289.56 29.33 2012-08-27 18:01:29.000 240 33394.93 418.11 2289.56 29.33 2012-08-27 18:01:30.000 240 33394.83 418.13 2289.59 29.33 2012-08-27 18:01:31.000 240 33394.90 418.12 2289.52 29.33 2012-08-27 18:01:32.000 240 33394.88 418.08 2289.50 29.33 2012-08-27 18:01:33.000 240 33394.91 418.11 2289.53 29.33 2012-08-27 18:01:34.000 240 33394.93 418.14 2289.61 29.33 2012-08-27 18:01:35.000 240 33394.80 418.07 2289.50 29.33 2012-08-27 18:01:36.000 240 33394.89 418.04 2289.55 29.33 2012-08-27 18:01:37.000 240 33394.94 418.08 2289.52 29.33 2012-08-27 18:01:38.000 240 33394.85 418.05 2289.48 29.33 2012-08-27 18:01:39.000 240 33394.91 418.12 2289.51 29.33 2012-08-27 18:01:40.000 240 33394.81 418.07 2289.52 29.33 2012-08-27 18:01:41.000 240 33394.93 418.07 2289.47 29.33 2012-08-27 18:01:42.000 240 33394.80 418.08 2289.59 29.33 2012-08-27 18:01:43.000 240 33394.85 418.10 2289.58 29.33 2012-08-27 18:01:44.000 240 33394.90 418.09 2289.60 29.33 2012-08-27 18:01:45.000 240 33394.90 418.05 2289.59 29.33 2012-08-27 18:01:46.000 240 33394.88 418.08 2289.61 29.33 2012-08-27 18:01:47.000 240 33394.82 418.03 2289.65 29.33 2012-08-27 18:01:48.000 240 33394.89 418.02 2289.55 29.33 2012-08-27 18:01:49.000 240 33394.86 418.01 2289.57 29.33 2012-08-27 18:01:50.000 240 33394.90 418.04 2289.54 29.33 2012-08-27 18:01:51.000 240 33394.86 418.03 2289.59 29.33 2012-08-27 18:01:52.000 240 33394.88 418.04 2289.56 29.33 2012-08-27 18:01:53.000 240 33394.85 418.06 2289.55 29.33 2012-08-27 18:01:54.000 240 33394.80 418.04 2289.54 29.33 2012-08-27 18:01:55.000 240 33394.90 418.05 2289.50 29.33 2012-08-27 18:01:56.000 240 33394.85 418.07 2289.55 29.33 2012-08-27 18:01:57.000 240 33394.90 418.05 2289.57 29.33 2012-08-27 18:01:58.000 240 33394.92 417.99 2289.61 29.33 2012-08-27 18:01:59.000 240 33394.90 418.05 2289.55 29.33 2012-08-27 18:02:00.000 240 33394.80 418.07 2289.53 29.33 2012-08-27 18:02:00.000 240 33394.91 418.06 2289.58 29.33 2012-08-27 18:02:02.000 240 33394.88 418.05 2289.53 29.33 2012-08-27 18:02:03.000 240 33394.88 418.07 2289.53 29.33 2012-08-27 18:02:04.000 240 33395.01 418.03 2289.53 29.33 2012-08-27 18:02:05.000 240 33394.87 418.02 2289.59 29.33 2012-08-27 18:02:06.000 240 33394.99 418.03 2289.56 29.33 2012-08-27 18:02:07.000 240 33394.86 418.02 2289.53 29.33 2012-08-27 18:02:08.000 240 33394.90 418.03 2289.54 29.33 2012-08-27 18:02:09.000 240 33395.02 418.00 2289.58 29.33 2012-08-27 18:02:10.000 240 33394.92 417.98 2289.50 29.33 2012-08-27 18:02:11.000 240 33394.93 418.02 2289.44 29.33 2012-08-27 18:02:12.000 240 33394.74 417.99 2289.52 29.33 2012-08-27 18:02:13.000 240 33394.95 418.02 2289.61 29.33 2012-08-27 18:02:13.000 240 33394.83 417.98 2289.53 29.33 2012-08-27 18:02:15.000 240 33394.92 417.93 2289.51 29.33 2012-08-27 18:02:16.000 240 33394.90 417.96 2289.55 29.33 2012-08-27 18:02:17.000 240 33394.92 417.98 2289.62 29.33 2012-08-27 18:02:18.000 240 33394.79 417.94 2289.54 29.33 2012-08-27 18:02:19.000 240 33394.90 417.94 2289.52 29.33 2012-08-27 18:02:20.000 240 33394.89 417.92 2289.47 29.33 2012-08-27 18:02:21.000 240 33394.86 417.94 2289.55 29.33 2012-08-27 18:02:22.000 240 33394.90 417.94 2289.59 29.33 2012-08-27 18:02:23.000 240 33394.95 417.92 2289.56 29.33 2012-08-27 18:02:24.000 240 33394.85 417.95 2289.47 29.33 2012-08-27 18:02:25.000 240 33394.89 417.99 2289.62 29.33 2012-08-27 18:02:26.000 240 33394.83 417.91 2289.56 29.33 2012-08-27 18:02:27.000 240 33394.79 417.93 2289.52 29.33 2012-08-27 18:02:28.000 240 33394.86 417.95 2289.53 29.33 2012-08-27 18:02:29.000 240 33394.83 417.88 2289.59 29.33 2012-08-27 18:02:30.000 240 33394.79 417.92 2289.50 29.33 2012-08-27 18:02:31.000 240 33394.80 417.93 2289.59 29.33 2012-08-27 18:02:32.000 240 33394.71 417.90 2289.57 29.33 2012-08-27 18:02:33.000 240 33394.84 417.93 2289.52 29.33 2012-08-27 18:02:34.000 240 33394.84 417.92 2289.53 29.33 2012-08-27 18:02:35.000 240 33394.81 417.97 2289.49 29.33 2012-08-27 18:02:36.000 240 33394.82 417.92 2289.54 29.33 2012-08-27 18:02:37.000 240 33394.74 417.94 2289.58 29.33 2012-08-27 18:02:38.000 240 33394.76 417.91 2289.54 29.33 2012-08-27 18:02:39.000 240 33394.83 417.95 2289.53 29.33 2012-08-27 18:02:40.000 240 33394.82 417.98 2289.58 29.33 2012-08-27 18:02:41.000 240 33394.74 417.96 2289.57 29.33 2012-08-27 18:02:42.000 240 33394.75 417.93 2289.53 29.33 2012-08-27 18:02:43.000 240 33394.79 417.94 2289.46 29.33 2012-08-27 18:02:44.000 240 33394.76 417.92 2289.52 29.33 2012-08-27 18:02:45.000 240 33394.77 417.94 2289.56 29.33 2012-08-27 18:02:46.000 240 33394.82 417.97 2289.50 29.33 2012-08-27 18:02:47.000 240 33394.80 417.94 2289.54 29.33 2012-08-27 18:02:48.000 240 33394.76 417.89 2289.55 29.33 2012-08-27 18:02:49.000 240 33394.77 417.94 2289.52 29.33 2012-08-27 18:02:50.000 240 33394.81 417.95 2289.55 29.33 2012-08-27 18:02:51.000 240 33394.77 417.92 2289.58 29.33 2012-08-27 18:02:52.000 240 33394.82 417.89 2289.56 29.33 2012-08-27 18:02:53.000 240 33394.82 417.88 2289.63 29.33 2012-08-27 18:02:54.000 240 33394.71 417.90 2289.58 29.33 2012-08-27 18:02:54.000 240 33394.83 417.89 2289.60 29.33 2012-08-27 18:02:56.000 240 33394.68 417.84 2289.53 29.33 2012-08-27 18:02:57.000 240 33394.82 417.87 2289.48 29.33 2012-08-27 18:02:58.000 240 33394.81 417.86 2289.55 29.33 2012-08-27 18:02:59.000 240 33394.78 417.87 2289.51 29.33 2012-08-27 18:03:00.000 240 33394.89 417.87 2289.50 29.33 2012-08-27 18:03:01.000 240 33394.76 417.88 2289.55 29.33 2012-08-27 18:03:02.000 240 33394.71 417.87 2289.47 29.33 2012-08-27 18:03:03.000 240 33394.78 417.87 2289.55 29.33 2012-08-27 18:03:04.000 240 33394.78 417.86 2289.60 29.33 2012-08-27 18:03:05.000 240 33394.79 417.88 2289.52 29.33 2012-08-27 18:03:06.000 240 33394.64 417.91 2289.50 29.33 2012-08-27 18:03:07.000 240 33394.92 417.83 2289.56 29.33 2012-08-27 18:03:07.000 240 33394.81 417.83 2289.55 29.33 2012-08-27 18:03:09.000 240 33394.77 417.88 2289.54 29.33 2012-08-27 18:03:10.000 240 33394.66 417.87 2289.53 29.33 2012-08-27 18:03:11.000 240 33394.68 417.88 2289.57 29.33 2012-08-27 18:03:12.000 240 33394.86 417.87 2289.54 29.33 2012-08-27 18:03:13.000 240 33394.76 417.88 2289.53 29.33 2012-08-27 18:03:14.000 240 33394.73 417.87 2289.51 29.33 2012-08-27 18:03:15.000 240 33394.76 417.91 2289.58 29.33 2012-08-27 18:03:16.000 240 33394.74 417.85 2289.58 29.33 2012-08-27 18:03:17.000 240 33394.69 417.82 2289.55 29.33 2012-08-27 18:03:18.000 240 33394.75 417.86 2289.59 29.33 2012-08-27 18:03:19.000 240 33394.74 417.87 2289.61 29.33 2012-08-27 18:03:20.000 240 33394.71 417.83 2289.57 29.33 2012-08-27 18:03:21.000 240 33394.70 417.87 2289.51 29.33 2012-08-27 18:03:22.000 240 33394.80 417.81 2289.58 29.33 2012-08-27 18:03:23.000 240 33394.86 417.79 2289.49 29.33 2012-08-27 18:03:24.000 240 33394.74 417.84 2289.53 29.33 2012-08-27 18:03:25.000 240 33394.83 417.83 2289.54 29.33 2012-08-27 18:03:26.000 240 33394.76 417.81 2289.53 29.33 2012-08-27 18:03:27.000 240 33394.77 417.80 2289.47 29.33 2012-08-27 18:03:28.000 240 33394.80 417.81 2289.50 29.33 2012-08-27 18:03:29.000 240 33394.85 417.77 2289.55 29.33 2012-08-27 18:03:30.000 240 33394.76 417.77 2289.49 29.33 2012-08-27 18:03:31.000 240 33394.82 417.77 2289.50 29.33 2012-08-27 18:03:32.000 240 33394.77 417.77 2289.54 29.33 2012-08-27 18:03:33.000 240 33394.80 417.82 2289.50 29.33 2012-08-27 18:03:34.000 240 33394.80 417.82 2289.49 29.33 2012-08-27 18:03:35.000 240 33394.74 417.77 2289.50 29.33 2012-08-27 18:03:36.000 240 33394.83 417.78 2289.50 29.33 2012-08-27 18:03:37.000 240 33394.67 417.76 2289.53 29.33 2012-08-27 18:03:38.000 240 33394.69 417.75 2289.53 29.33 2012-08-27 18:03:39.000 240 33394.64 417.80 2289.51 29.33 2012-08-27 18:03:40.000 240 33394.65 417.78 2289.47 29.33 2012-08-27 18:03:41.000 240 33394.74 417.77 2289.52 29.33 2012-08-27 18:03:42.000 240 33394.60 417.81 2289.49 29.33 2012-08-27 18:03:43.000 240 33394.69 417.78 2289.39 29.33 2012-08-27 18:03:44.000 240 33394.67 417.79 2289.45 29.33 2012-08-27 18:03:45.000 240 33394.72 417.75 2289.41 29.33 2012-08-27 18:03:46.000 240 33394.67 417.79 2289.50 29.33 2012-08-27 18:03:47.000 240 33394.61 417.77 2289.50 29.33 2012-08-27 18:03:48.000 240 33394.74 417.77 2289.49 29.33 2012-08-27 18:03:48.000 240 33394.64 417.76 2289.52 29.33 2012-08-27 18:03:50.000 240 33394.65 417.78 2289.52 29.33 2012-08-27 18:03:51.000 240 33394.68 417.72 2289.57 29.33 2012-08-27 18:03:52.000 240 33394.74 417.77 2289.54 29.33 2012-08-27 18:03:53.000 240 33394.68 417.76 2289.61 29.33 2012-08-27 18:03:54.000 240 33394.71 417.73 2289.48 29.34 2012-08-27 18:03:55.000 240 33394.58 417.72 2289.47 29.33 2012-08-27 18:03:56.000 240 33394.62 417.72 2289.49 29.33 2012-08-27 18:03:57.000 240 33394.65 417.74 2289.54 29.33 2012-08-27 18:03:58.000 240 33394.68 417.73 2289.50 29.33 2012-08-27 18:03:59.000 240 33394.74 417.71 2289.43 29.33 2012-08-27 18:04:00.000 240 33394.67 417.72 2289.51 29.33 2012-08-27 18:04:01.000 240 33394.73 417.75 2289.56 29.33 2012-08-27 18:04:01.000 240 33394.70 417.72 2289.51 29.33 2012-08-27 18:04:03.000 240 33394.67 417.70 2289.47 29.33 2012-08-27 18:04:04.000 240 33394.62 417.72 2289.51 29.33 2012-08-27 18:04:05.000 240 33394.62 417.76 2289.46 29.34 2012-08-27 18:04:06.000 240 33394.71 417.71 2289.53 29.34 2012-08-27 18:04:07.000 240 33394.74 417.72 2289.46 29.33 2012-08-27 18:04:08.000 240 33394.70 417.69 2289.47 29.33 2012-08-27 18:04:09.000 240 33394.66 417.69 2289.55 29.34 2012-08-27 18:04:10.000 240 33394.70 417.68 2289.42 29.33 2012-08-27 18:04:11.000 240 33394.63 417.74 2289.55 29.34 2012-08-27 18:04:12.000 240 33394.67 417.68 2289.53 29.34 2012-08-27 18:04:13.000 240 33394.60 417.67 2289.52 29.33 2012-08-27 18:04:14.000 240 33394.65 417.64 2289.54 29.34 2012-08-27 18:04:15.000 240 33394.73 417.70 2289.46 29.33 2012-08-27 18:04:16.000 240 33394.71 417.64 2289.44 29.34 2012-08-27 18:04:17.000 240 33394.69 417.63 2289.46 29.34 2012-08-27 18:04:18.000 240 33394.67 417.63 2289.52 29.34 2012-08-27 18:04:19.000 240 33394.77 417.67 2289.50 29.34 2012-08-27 18:04:20.000 240 33394.76 417.66 2289.52 29.34 2012-08-27 18:04:21.000 240 33394.80 417.62 2289.50 29.34 2012-08-27 18:04:22.000 240 33394.70 417.63 2289.50 29.34 2012-08-27 18:04:23.000 240 33394.73 417.60 2289.47 29.34 2012-08-27 18:04:24.000 240 33394.58 417.62 2289.52 29.34 2012-08-27 18:04:25.000 240 33394.73 417.67 2289.47 29.34 2012-08-27 18:04:26.000 240 33394.61 417.60 2289.41 29.34 2012-08-27 18:04:27.000 240 33394.61 417.62 2289.53 29.34 2012-08-27 18:04:28.000 240 33394.68 417.61 2289.54 29.34 2012-08-27 18:04:29.000 240 33394.57 417.61 2289.46 29.34 2012-08-27 18:04:30.000 240 33394.69 417.60 2289.50 29.34 2012-08-27 18:04:31.000 240 33394.60 417.63 2289.56 29.34 2012-08-27 18:04:32.000 240 33394.64 417.60 2289.50 29.34 2012-08-27 18:04:33.000 240 33394.62 417.63 2289.44 29.34 2012-08-27 18:04:34.000 240 33394.68 417.57 2289.51 29.34 2012-08-27 18:04:35.000 240 33394.63 417.60 2289.48 29.34 2012-08-27 18:04:36.000 240 33394.64 417.59 2289.50 29.34 2012-08-27 18:04:37.000 240 33394.67 417.64 2289.45 29.34 2012-08-27 18:04:38.000 240 33394.69 417.63 2289.47 29.34 2012-08-27 18:04:39.000 240 33394.62 417.64 2289.50 29.34 2012-08-27 18:04:40.000 240 33394.68 417.61 2289.47 29.34 2012-08-27 18:04:41.000 240 33394.74 417.64 2289.47 29.34 2012-08-27 18:04:42.000 240 33394.56 417.57 2289.49 29.34 2012-08-27 18:04:42.000 240 33394.71 417.62 2289.53 29.34 2012-08-27 18:04:44.000 240 33394.61 417.62 2289.48 29.34 2012-08-27 18:04:45.000 240 33394.65 417.64 2289.50 29.34 2012-08-27 18:04:46.000 240 33394.62 417.61 2289.47 29.34 2012-08-27 18:04:47.000 240 33394.67 417.65 2289.45 29.34 2012-08-27 18:04:48.000 240 33394.67 417.61 2289.49 29.34 2012-08-27 18:04:49.000 240 33394.68 417.60 2289.51 29.34 2012-08-27 18:04:50.000 240 33394.67 417.58 2289.50 29.34 2012-08-27 18:04:51.000 240 33394.71 417.61 2289.52 29.34 2012-08-27 18:04:52.000 240 33394.72 417.60 2289.46 29.34 2012-08-27 18:04:53.000 240 33394.68 417.57 2289.50 29.34 2012-08-27 18:04:54.000 240 33394.71 417.58 2289.47 29.34 2012-08-27 18:04:55.000 240 33394.65 417.57 2289.51 29.34 2012-08-27 18:04:55.000 240 33394.68 417.56 2289.45 29.34 2012-08-27 18:04:57.000 240 33394.69 417.50 2289.42 29.34 2012-08-27 18:04:58.000 240 33394.67 417.57 2289.38 29.34 2012-08-27 18:04:59.000 240 33394.66 417.56 2289.49 29.34 2012-08-27 18:05:00.000 240 33394.75 417.60 2289.50 29.34 2012-08-27 18:05:01.000 240 33394.71 417.53 2289.34 29.34 2012-08-27 18:05:02.000 240 33394.69 417.55 2289.41 29.34 2012-08-27 18:05:03.000 240 33394.69 417.54 2289.47 29.34 2012-08-27 18:05:04.000 240 33394.67 417.54 2289.45 29.34 2012-08-27 18:05:05.000 240 33394.64 417.51 2289.48 29.34 2012-08-27 18:05:06.000 240 33394.54 417.56 2289.50 29.34 2012-08-27 18:05:07.000 240 33394.73 417.58 2289.54 29.34 2012-08-27 18:05:08.000 240 33394.71 417.56 2289.47 29.34 2012-08-27 18:05:09.000 240 33394.61 417.56 2289.46 29.34 2012-08-27 18:05:10.000 240 33394.69 417.53 2289.40 29.34 2012-08-27 18:05:11.000 240 33394.63 417.50 2289.47 29.34 2012-08-27 18:05:12.000 240 33394.72 417.52 2289.47 29.34 2012-08-27 18:05:13.000 240 33394.62 417.55 2289.39 29.34 2012-08-27 18:05:14.000 240 33394.56 417.53 2289.47 29.34 2012-08-27 18:05:15.000 240 33394.64 417.54 2289.45 29.34 2012-08-27 18:05:16.000 240 33394.63 417.52 2289.43 29.34 2012-08-27 18:05:17.000 240 33394.61 417.51 2289.39 29.34 2012-08-27 18:05:18.000 240 33394.65 417.55 2289.33 29.34 2012-08-27 18:05:19.000 240 33394.62 417.56 2289.43 29.34 2012-08-27 18:05:20.000 240 33394.64 417.55 2289.43 29.34 2012-08-27 18:05:21.000 240 33394.62 417.56 2289.48 29.34 2012-08-27 18:05:22.000 240 33394.61 417.57 2289.43 29.34 2012-08-27 18:05:23.000 240 33394.58 417.57 2289.44 29.34 2012-08-27 18:05:24.000 240 33394.64 417.49 2289.35 29.34 2012-08-27 18:05:25.000 240 33394.57 417.53 2289.45 29.34 2012-08-27 18:05:26.000 240 33394.70 417.50 2289.48 29.34 2012-08-27 18:05:27.000 240 33394.60 417.52 2289.58 29.34 2012-08-27 18:05:28.000 240 33394.61 417.51 2289.40 29.34 2012-08-27 18:05:29.000 240 33394.63 417.52 2289.49 29.34 2012-08-27 18:05:30.000 240 33394.55 417.51 2289.40 29.34 2012-08-27 18:05:31.000 240 33394.69 417.46 2289.43 29.34 2012-08-27 18:05:32.000 240 33394.70 417.49 2289.36 29.34 2012-08-27 18:05:33.000 240 33394.61 417.49 2289.51 29.34 2012-08-27 18:05:34.000 240 33394.68 417.47 2289.42 29.34 2012-08-27 18:05:35.000 240 33394.63 417.50 2289.43 29.34 2012-08-27 18:05:36.000 240 33394.60 417.50 2289.41 29.34 2012-08-27 18:05:36.000 240 33394.58 417.50 2289.49 29.34 2012-08-27 18:05:38.000 240 33394.55 417.46 2289.45 29.34 2012-08-27 18:05:39.000 240 33394.68 417.51 2289.47 29.34 2012-08-27 18:05:40.000 240 33394.60 417.51 2289.41 29.34 2012-08-27 18:05:41.000 240 33394.73 417.49 2289.44 29.33 2012-08-27 18:05:42.000 240 33394.67 417.46 2289.45 29.34 2012-08-27 18:05:43.000 240 33394.60 417.43 2289.45 29.34 2012-08-27 18:05:44.000 240 33394.60 417.45 2289.46 29.34 2012-08-27 18:05:45.000 240 33394.67 417.52 2289.49 29.34 2012-08-27 18:05:46.000 240 33394.61 417.45 2289.43 29.34 2012-08-27 18:05:47.000 240 33394.66 417.46 2289.48 29.34 2012-08-27 18:05:48.000 240 33394.71 417.48 2289.47 29.34 2012-08-27 18:05:49.000 240 33394.71 417.49 2289.44 29.34 2012-08-27 18:05:49.000 240 33394.70 417.49 2289.35 29.34 2012-08-27 18:05:51.000 240 33394.79 417.51 2289.41 29.34 2012-08-27 18:05:52.000 240 33394.76 417.46 2289.39 29.34 2012-08-27 18:05:53.000 240 33394.72 417.46 2289.46 29.34 2012-08-27 18:05:54.000 240 33394.74 417.50 2289.44 29.34 2012-08-27 18:05:55.000 240 33394.76 417.46 2289.40 29.34 2012-08-27 18:05:56.000 240 33394.76 417.45 2289.40 29.34 2012-08-27 18:05:57.000 240 33394.76 417.44 2289.43 29.34 2012-08-27 18:05:58.000 240 33394.80 417.42 2289.36 29.34 2012-08-27 18:05:59.000 240 33394.75 417.42 2289.37 29.34 2012-08-27 18:06:00.000 240 33394.82 417.44 2289.45 29.34 2012-08-27 18:06:01.000 240 33394.84 417.42 2289.47 29.34 2012-08-27 18:06:02.000 240 33394.74 417.37 2289.44 29.34 2012-08-27 18:06:03.000 240 33394.73 417.38 2289.40 29.34 2012-08-27 18:06:04.000 240 33394.69 417.43 2289.36 29.34 2012-08-27 18:06:05.000 240 33394.77 417.39 2289.44 29.34 2012-08-27 18:06:06.000 240 33394.62 417.39 2289.53 29.34 2012-08-27 18:06:07.000 240 33394.83 417.41 2289.40 29.34 2012-08-27 18:06:08.000 240 33394.71 417.36 2289.37 29.34 2012-08-27 18:06:09.000 240 33394.78 417.40 2289.40 29.34 2012-08-27 18:06:10.000 240 33394.74 417.42 2289.36 29.34 2012-08-27 18:06:11.000 240 33394.68 417.39 2289.41 29.34 2012-08-27 18:06:12.000 240 33394.76 417.42 2289.45 29.34 2012-08-27 18:06:13.000 240 33394.77 417.41 2289.37 29.34 2012-08-27 18:06:14.000 240 33394.65 417.39 2289.45 29.34 2012-08-27 18:06:15.000 240 33394.72 417.41 2289.34 29.34 2012-08-27 18:06:16.000 240 33394.63 417.42 2289.46 29.34 2012-08-27 18:06:17.000 240 33394.68 417.43 2289.32 29.34 2012-08-27 18:06:18.000 240 33394.62 417.41 2289.41 29.34 2012-08-27 18:06:19.000 240 33394.73 417.45 2289.38 29.34 2012-08-27 18:06:20.000 240 33394.64 417.41 2289.39 29.34 2012-08-27 18:06:21.000 240 33394.60 417.41 2289.34 29.34 2012-08-27 18:06:22.000 240 33394.61 417.38 2289.34 29.34 2012-08-27 18:06:23.000 240 33394.65 417.39 2289.41 29.34 2012-08-27 18:06:24.000 240 33394.71 417.43 2289.40 29.34 2012-08-27 18:06:25.000 240 33394.66 417.41 2289.43 29.34 2012-08-27 18:06:26.000 240 33394.62 417.41 2289.36 29.34 2012-08-27 18:06:27.000 240 33394.73 417.42 2289.36 29.34 2012-08-27 18:06:28.000 240 33394.65 417.44 2289.31 29.34 2012-08-27 18:06:29.000 240 33394.65 417.41 2289.43 29.34 2012-08-27 18:06:30.000 240 33394.77 417.40 2289.39 29.34 2012-08-27 18:06:30.000 240 33394.66 417.42 2289.40 29.34 2012-08-27 18:06:32.000 240 33394.72 417.37 2289.34 29.34 2012-08-27 18:06:33.000 240 33394.66 417.39 2289.36 29.34 2012-08-27 18:06:34.000 240 33394.72 417.38 2289.37 29.34 2012-08-27 18:06:35.000 240 33394.74 417.39 2289.37 29.34 2012-08-27 18:06:36.000 240 33394.77 417.37 2289.40 29.34 2012-08-27 18:06:37.000 240 33394.72 417.40 2289.41 29.34 2012-08-27 18:06:38.000 240 33394.73 417.38 2289.32 29.34 2012-08-27 18:06:39.000 240 33394.73 417.40 2289.36 29.34 2012-08-27 18:06:40.000 240 33394.73 417.34 2289.30 29.34 2012-08-27 18:06:41.000 240 33394.67 417.36 2289.40 29.34 2012-08-27 18:06:42.000 240 33394.66 417.37 2289.40 29.34 2012-08-27 18:06:43.000 240 33394.79 417.33 2289.29 29.34 2012-08-27 18:06:43.000 240 33394.69 417.36 2289.37 29.34 2012-08-27 18:06:45.000 240 33394.78 417.38 2289.37 29.34 2012-08-27 18:06:46.000 240 33394.71 417.39 2289.47 29.34 2012-08-27 18:06:47.000 240 33394.63 417.37 2289.30 29.34 2012-08-27 18:06:48.000 240 33394.71 417.37 2289.39 29.34 2012-08-27 18:06:49.000 240 33394.61 417.35 2289.41 29.34 2012-08-27 18:06:50.000 240 33394.70 417.38 2289.39 29.34 2012-08-27 18:06:51.000 240 33394.63 417.39 2289.36 29.34 2012-08-27 18:06:52.000 240 33394.65 417.38 2289.32 29.34 2012-08-27 18:06:53.000 240 33394.70 417.38 2289.34 29.34 2012-08-27 18:06:54.000 240 33394.75 417.38 2289.39 29.34 2012-08-27 18:06:55.000 240 33394.67 417.40 2289.41 29.34 2012-08-27 18:06:56.000 240 33394.73 417.36 2289.40 29.34 2012-08-27 18:06:57.000 240 33394.78 417.39 2289.40 29.34 2012-08-27 18:06:58.000 240 33394.77 417.34 2289.40 29.34 2012-08-27 18:06:59.000 240 33394.88 417.38 2289.40 29.34 2012-08-27 18:07:00.000 240 33394.61 417.37 2289.36 29.34 2012-08-27 18:07:01.000 240 33394.76 417.36 2289.46 29.34 2012-08-27 18:07:02.000 240 33394.82 417.33 2289.38 29.34 2012-08-27 18:07:03.000 240 33394.75 417.35 2289.40 29.34 2012-08-27 18:07:04.000 240 33394.79 417.36 2289.40 29.34 2012-08-27 18:07:05.000 240 33394.77 417.31 2289.39 29.34 2012-08-27 18:07:06.000 240 33394.84 417.33 2289.34 29.34 2012-08-27 18:07:07.000 240 33394.83 417.34 2289.31 29.34 2012-08-27 18:07:08.000 240 33394.77 417.31 2289.42 29.34 2012-08-27 18:07:09.000 240 33394.80 417.30 2289.29 29.34 2012-08-27 18:07:10.000 240 33394.81 417.36 2289.39 29.34 2012-08-27 18:07:11.000 240 33394.83 417.31 2289.39 29.34 2012-08-27 18:07:12.000 240 33394.84 417.32 2289.31 29.34 2012-08-27 18:07:13.000 240 33394.73 417.29 2289.36 29.34 2012-08-27 18:07:14.000 240 33394.79 417.32 2289.42 29.34 2012-08-27 18:07:15.000 240 33394.83 417.32 2289.38 29.34 2012-08-27 18:07:16.000 240 33394.79 417.31 2289.45 29.34 2012-08-27 18:07:17.000 240 33394.86 417.33 2289.32 29.34 2012-08-27 18:07:18.000 240 33394.88 417.27 2289.39 29.34 2012-08-27 18:07:19.000 240 33394.77 417.32 2289.36 29.34 2012-08-27 18:07:20.000 240 33394.83 417.31 2289.30 29.34 2012-08-27 18:07:21.000 240 33394.82 417.30 2289.31 29.34 2012-08-27 18:07:22.000 240 33394.72 417.32 2289.36 29.34 2012-08-27 18:07:23.000 240 33394.77 417.31 2289.24 29.34 2012-08-27 18:07:24.000 240 33394.89 417.33 2289.24 29.34 2012-08-27 18:07:24.000 240 33394.75 417.31 2289.37 29.34 2012-08-27 18:07:26.000 240 33394.84 417.30 2289.41 29.34 2012-08-27 18:07:27.000 240 33394.71 417.33 2289.31 29.34 2012-08-27 18:07:28.000 240 33394.79 417.27 2289.36 29.34 2012-08-27 18:07:29.000 240 33394.83 417.26 2289.41 29.34 2012-08-27 18:07:30.000 240 33394.89 417.31 2289.36 29.34 2012-08-27 18:07:31.000 240 33394.79 417.27 2289.32 29.34 2012-08-27 18:07:32.000 240 33394.80 417.27 2289.30 29.34 2012-08-27 18:07:33.000 240 33394.84 417.30 2289.27 29.34 2012-08-27 18:07:34.000 240 33394.83 417.32 2289.32 29.34 2012-08-27 18:07:35.000 240 33394.77 417.28 2289.43 29.34 2012-08-27 18:07:36.000 240 33394.81 417.29 2289.40 29.34 2012-08-27 18:07:37.000 240 33394.90 417.32 2289.39 29.34 2012-08-27 18:07:37.000 240 33394.83 417.32 2289.37 29.34 2012-08-27 18:07:39.000 240 33394.83 417.27 2289.33 29.34 2012-08-27 18:07:40.000 240 33394.80 417.25 2289.27 29.34 2012-08-27 18:07:41.000 240 33394.85 417.26 2289.27 29.34 2012-08-27 18:07:42.000 240 33394.85 417.25 2289.37 29.34 2012-08-27 18:07:43.000 240 33394.82 417.24 2289.31 29.34 2012-08-27 18:07:44.000 240 33394.85 417.27 2289.24 29.34 2012-08-27 18:07:45.000 240 33394.85 417.26 2289.40 29.34 2012-08-27 18:07:46.000 240 33394.90 417.22 2289.35 29.34 2012-08-27 18:07:47.000 240 33394.86 417.24 2289.25 29.34 2012-08-27 18:07:48.000 240 33394.80 417.23 2289.33 29.34 2012-08-27 18:07:49.000 240 33394.87 417.23 2289.33 29.34 2012-08-27 18:07:50.000 240 33394.82 417.25 2289.28 29.34 2012-08-27 18:07:51.000 240 33394.90 417.29 2289.24 29.34 2012-08-27 18:07:52.000 240 33394.87 417.22 2289.30 29.34 2012-08-27 18:07:53.000 240 33394.81 417.25 2289.28 29.34 2012-08-27 18:07:54.000 240 33394.84 417.27 2289.30 29.34 2012-08-27 18:07:55.000 240 33394.86 417.28 2289.29 29.34 2012-08-27 18:07:56.000 240 33394.76 417.27 2289.24 29.34 2012-08-27 18:07:57.000 240 33394.92 417.20 2289.30 29.34 2012-08-27 18:07:58.000 240 33394.82 417.24 2289.27 29.34 2012-08-27 18:07:59.000 240 33394.74 417.26 2289.24 29.34 2012-08-27 18:08:00.000 240 33394.78 417.30 2289.26 29.34 2012-08-27 18:08:01.000 240 33394.78 417.27 2289.29 29.34 2012-08-27 18:08:02.000 240 33394.81 417.25 2289.30 29.34 2012-08-27 18:08:03.000 240 33394.77 417.24 2289.37 29.34 2012-08-27 18:08:04.000 240 33394.80 417.28 2289.30 29.34 2012-08-27 18:08:05.000 240 33394.82 417.20 2289.23 29.34 2012-08-27 18:08:06.000 240 33394.80 417.27 2289.21 29.34 2012-08-27 18:08:07.000 240 33394.90 417.30 2289.34 29.34 2012-08-27 18:08:08.000 240 33394.88 417.22 2289.29 29.34 2012-08-27 18:08:09.000 240 33394.84 417.24 2289.29 29.34 2012-08-27 18:08:10.000 240 33394.80 417.25 2289.30 29.34 2012-08-27 18:08:11.000 240 33394.76 417.24 2289.32 29.34 2012-08-27 18:08:12.000 240 33394.88 417.25 2289.31 29.34 2012-08-27 18:08:13.000 240 33394.85 417.24 2289.24 29.34 2012-08-27 18:08:14.000 240 33394.83 417.21 2289.27 29.34 2012-08-27 18:08:15.000 240 33394.86 417.20 2289.28 29.34 2012-08-27 18:08:16.000 240 33394.78 417.22 2289.33 29.34 2012-08-27 18:08:17.000 240 33394.89 417.22 2289.32 29.34 2012-08-27 18:08:18.000 240 33394.82 417.21 2289.31 29.34 2012-08-27 18:08:18.000 240 33394.93 417.17 2289.28 29.34 2012-08-27 18:08:20.000 240 33394.85 417.16 2289.24 29.34 2012-08-27 18:08:21.000 240 33394.84 417.16 2289.28 29.34 2012-08-27 18:08:22.000 240 33394.83 417.17 2289.26 29.34 2012-08-27 18:08:23.000 240 33394.82 417.17 2289.28 29.34 2012-08-27 18:08:24.000 240 33394.92 417.16 2289.34 29.34 2012-08-27 18:08:25.000 240 33394.81 417.17 2289.28 29.34 2012-08-27 18:08:26.000 240 33394.85 417.18 2289.24 29.34 2012-08-27 18:08:27.000 240 33394.92 417.19 2289.24 29.34 2012-08-27 18:08:28.000 240 33394.93 417.18 2289.37 29.34 2012-08-27 18:08:29.000 240 33394.93 417.17 2289.27 29.34 2012-08-27 18:08:30.000 240 33394.85 417.20 2289.27 29.34 2012-08-27 18:08:31.000 240 33395.02 417.12 2289.22 29.34 2012-08-27 18:08:31.000 240 33394.97 417.15 2289.20 29.34 2012-08-27 18:08:33.000 240 33394.92 417.16 2289.19 29.34 2012-08-27 18:08:34.000 240 33394.95 417.19 2289.20 29.34 2012-08-27 18:08:35.000 240 33394.92 417.16 2289.29 29.34 2012-08-27 18:08:36.000 240 33394.88 417.19 2289.24 29.34 2012-08-27 18:08:37.000 240 33395.04 417.19 2289.20 29.34 2012-08-27 18:08:38.000 240 33394.96 417.18 2289.24 29.34 2012-08-27 18:08:39.000 240 33394.97 417.21 2289.27 29.34 2012-08-27 18:08:40.000 240 33394.92 417.15 2289.27 29.34 2012-08-27 18:08:41.000 240 33394.99 417.17 2289.28 29.34 2012-08-27 18:08:42.000 240 33394.90 417.15 2289.23 29.34 2012-08-27 18:08:43.000 240 33394.97 417.16 2289.23 29.34 2012-08-27 18:08:44.000 240 33394.98 417.15 2289.27 29.34 2012-08-27 18:08:45.000 240 33394.94 417.17 2289.25 29.34 2012-08-27 18:08:46.000 240 33394.91 417.12 2289.28 29.34 2012-08-27 18:08:47.000 240 33394.95 417.16 2289.20 29.34 2012-08-27 18:08:48.000 240 33394.97 417.13 2289.19 29.34 2012-08-27 18:08:49.000 240 33394.85 417.12 2289.26 29.34 2012-08-27 18:08:50.000 240 33394.91 417.13 2289.28 29.34 2012-08-27 18:08:51.000 240 33394.89 417.19 2289.21 29.34 2012-08-27 18:08:52.000 240 33394.89 417.18 2289.26 29.34 2012-08-27 18:08:53.000 240 33394.88 417.13 2289.21 29.34 2012-08-27 18:08:54.000 240 33394.93 417.13 2289.22 29.34 2012-08-27 18:08:55.000 240 33394.90 417.13 2289.24 29.34 2012-08-27 18:08:56.000 240 33394.87 417.12 2289.19 29.34 2012-08-27 18:08:57.000 240 33394.93 417.13 2289.19 29.34 2012-08-27 18:08:58.000 240 33394.88 417.12 2289.22 29.34 2012-08-27 18:08:59.000 240 33394.87 417.13 2289.27 29.34 2012-08-27 18:09:00.000 240 33394.79 417.21 2289.24 29.34 2012-08-27 18:09:01.000 240 33394.86 417.14 2289.21 29.34 2012-08-27 18:09:02.000 240 33394.85 417.12 2289.22 29.34 2012-08-27 18:09:03.000 240 33394.86 417.17 2289.22 29.34 2012-08-27 18:09:04.000 240 33394.85 417.12 2289.20 29.34 2012-08-27 18:09:05.000 240 33394.85 417.14 2289.17 29.34 2012-08-27 18:09:06.000 240 33394.71 417.16 2289.28 29.34 2012-08-27 18:09:07.000 240 33394.92 417.10 2289.27 29.34 2012-08-27 18:09:08.000 240 33394.84 417.11 2289.28 29.34 2012-08-27 18:09:09.000 240 33394.92 417.11 2289.30 29.34 2012-08-27 18:09:10.000 240 33394.86 417.12 2289.30 29.34 2012-08-27 18:09:11.000 240 33394.93 417.13 2289.22 29.34 2012-08-27 18:09:12.000 240 33394.89 417.12 2289.27 29.34 2012-08-27 18:09:12.000 240 33394.98 417.09 2289.21 29.34 2012-08-27 18:09:14.000 240 33394.98 417.09 2289.18 29.34 2012-08-27 18:09:15.000 240 33394.99 417.11 2289.25 29.34 2012-08-27 18:09:16.000 240 33394.95 417.06 2289.27 29.34 2012-08-27 18:09:17.000 240 33394.99 417.05 2289.25 29.34 2012-08-27 18:09:18.000 240 33394.93 417.09 2289.15 29.34 2012-08-27 18:09:19.000 240 33395.00 417.07 2289.18 29.34 2012-08-27 18:09:20.000 240 33394.96 417.01 2289.20 29.34 2012-08-27 18:09:21.000 240 33394.99 417.03 2289.14 29.34 2012-08-27 18:09:22.000 240 33394.99 417.04 2289.25 29.34 2012-08-27 18:09:23.000 240 33395.11 417.04 2289.31 29.34 2012-08-27 18:09:24.000 240 33395.02 417.02 2289.15 29.34 2012-08-27 18:09:25.000 240 33395.04 417.03 2289.17 29.34 2012-08-27 18:09:25.000 240 33395.01 417.01 2289.18 29.34 2012-08-27 18:09:27.000 240 33395.01 417.05 2289.19 29.34 2012-08-27 18:09:28.000 240 33394.92 417.02 2289.16 29.34 2012-08-27 18:09:29.000 240 33394.85 417.05 2289.15 29.34 2012-08-27 18:09:30.000 240 33394.95 417.06 2289.24 29.34 2012-08-27 18:09:31.000 240 33394.92 417.07 2289.20 29.34 2012-08-27 18:09:32.000 240 33394.94 417.09 2289.12 29.34 2012-08-27 18:09:33.000 240 33394.88 417.05 2289.18 29.34 2012-08-27 18:09:34.000 240 33394.95 417.03 2289.19 29.34 2012-08-27 18:09:35.000 240 33394.89 417.06 2289.08 29.34 2012-08-27 18:09:36.000 240 33394.90 417.04 2289.26 29.34 2012-08-27 18:09:37.000 240 33394.85 417.07 2289.19 29.34 2012-08-27 18:09:38.000 240 33394.84 417.07 2289.24 29.34 2012-08-27 18:09:39.000 240 33394.90 417.05 2289.22 29.34 2012-08-27 18:09:40.000 240 33394.85 417.06 2289.16 29.34 2012-08-27 18:09:41.000 240 33394.90 417.07 2289.18 29.34 2012-08-27 18:09:42.000 240 33394.83 417.08 2289.27 29.34 2012-08-27 18:09:43.000 240 33394.86 417.09 2289.24 29.34 2012-08-27 18:09:44.000 240 33394.82 417.10 2289.19 29.34 2012-08-27 18:09:45.000 240 33394.84 417.10 2289.21 29.34 2012-08-27 18:09:46.000 240 33394.89 417.05 2289.16 29.34 2012-08-27 18:09:47.000 240 33394.82 417.03 2289.24 29.34 2012-08-27 18:09:48.000 240 33394.89 417.02 2289.24 29.34 2012-08-27 18:09:49.000 240 33394.94 417.05 2289.19 29.34 2012-08-27 18:09:50.000 240 33394.90 417.01 2289.19 29.34 2012-08-27 18:09:51.000 240 33394.90 417.01 2289.22 29.34 2012-08-27 18:09:52.000 240 33394.93 417.01 2289.22 29.34 2012-08-27 18:09:53.000 240 33394.90 416.99 2289.22 29.34 2012-08-27 18:09:54.000 240 33394.93 416.96 2289.15 29.34 2012-08-27 18:09:55.000 240 33394.98 416.96 2289.21 29.34 2012-08-27 18:09:56.000 240 33395.00 416.94 2289.19 29.34 2012-08-27 18:09:57.000 240 33395.04 417.02 2289.16 29.34 2012-08-27 18:09:58.000 240 33394.99 416.96 2289.18 29.34 2012-08-27 18:09:59.000 240 33394.91 416.95 2289.24 29.34 2012-08-27 18:10:00.000 240 33395.04 416.98 2289.07 29.34 2012-08-27 18:10:01.000 240 33395.00 416.94 2289.19 29.34 2012-08-27 18:10:02.000 240 33394.95 416.95 2289.13 29.34 2012-08-27 18:10:03.000 240 33395.02 416.93 2289.15 29.34 2012-08-27 18:10:04.000 240 33394.94 416.96 2289.09 29.34 2012-08-27 18:10:05.000 240 33394.87 416.96 2289.15 29.34 2012-08-27 18:10:06.000 240 33395.09 416.94 2289.13 29.34 2012-08-27 18:10:06.000 240 33394.97 416.98 2289.07 29.34 2012-08-27 18:10:08.000 240 33394.93 416.94 2289.11 29.34 2012-08-27 18:10:09.000 240 33394.98 416.98 2289.15 29.34 2012-08-27 18:10:10.000 240 33394.91 416.96 2289.15 29.34 2012-08-27 18:10:11.000 240 33395.01 416.98 2289.12 29.34 2012-08-27 18:10:12.000 240 33394.90 416.95 2289.12 29.34 2012-08-27 18:10:13.000 240 33395.02 416.95 2289.14 29.34 2012-08-27 18:10:14.000 240 33394.92 416.96 2289.11 29.34 2012-08-27 18:10:15.000 240 33394.92 416.99 2289.16 29.34 2012-08-27 18:10:16.000 240 33394.92 416.98 2289.12 29.34 2012-08-27 18:10:17.000 240 33394.93 416.95 2289.20 29.34 2012-08-27 18:10:18.000 240 33395.01 417.00 2289.18 29.34 2012-08-27 18:10:19.000 240 33394.92 416.94 2289.09 29.34 2012-08-27 18:10:19.000 240 33394.92 416.93 2289.15 29.34 2012-08-27 18:10:21.000 240 33394.93 416.98 2289.16 29.34 2012-08-27 18:10:22.000 240 33394.96 416.92 2289.21 29.34 2012-08-27 18:10:23.000 240 33394.98 416.96 2289.15 29.34 2012-08-27 18:10:24.000 240 33394.88 416.94 2289.21 29.34 2012-08-27 18:10:25.000 240 33394.88 416.94 2289.15 29.34 2012-08-27 18:10:26.000 240 33394.92 416.93 2289.23 29.34 2012-08-27 18:10:27.000 240 33394.99 416.94 2289.15 29.34 2012-08-27 18:10:28.000 240 33394.96 416.92 2289.15 29.34 2012-08-27 18:10:29.000 240 33395.00 416.92 2289.13 29.34 2012-08-27 18:10:30.000 240 33395.01 416.90 2289.11 29.34 2012-08-27 18:10:31.000 240 33395.12 416.89 2289.16 29.34 2012-08-27 18:10:32.000 240 33394.99 416.90 2289.16 29.34 2012-08-27 18:10:33.000 240 33394.96 416.90 2289.19 29.34 2012-08-27 18:10:34.000 240 33395.02 416.91 2289.20 29.34 2012-08-27 18:10:35.000 240 33395.04 416.90 2289.16 29.34 2012-08-27 18:10:36.000 240 33395.01 416.83 2289.14 29.34 2012-08-27 18:10:37.000 240 33395.02 416.85 2289.12 29.34 2012-08-27 18:10:38.000 240 33395.07 416.85 2289.07 29.34 2012-08-27 18:10:39.000 240 33395.06 416.88 2289.16 29.34 2012-08-27 18:10:40.000 240 33395.05 416.88 2289.12 29.34 2012-08-27 18:10:41.000 240 33395.03 416.84 2289.12 29.34 2012-08-27 18:10:42.000 240 33395.18 416.83 2289.12 29.34 2012-08-27 18:10:43.000 240 33395.06 416.88 2289.08 29.34 2012-08-27 18:10:44.000 240 33395.03 416.85 2289.12 29.34 2012-08-27 18:10:45.000 240 33395.07 416.84 2289.12 29.34 2012-08-27 18:10:46.000 240 33395.04 416.86 2289.07 29.34 2012-08-27 18:10:47.000 240 33394.97 416.89 2289.09 29.34 2012-08-27 18:10:48.000 240 33394.98 416.88 2289.08 29.34 2012-08-27 18:10:49.000 240 33395.13 416.92 2289.09 29.34 2012-08-27 18:10:50.000 240 33395.04 416.89 2289.04 29.34 2012-08-27 18:10:51.000 240 33395.04 416.85 2289.07 29.34 2012-08-27 18:10:52.000 240 33395.04 416.88 2289.06 29.34 2012-08-27 18:10:53.000 240 33395.03 416.87 2289.06 29.34 2012-08-27 18:10:54.000 240 33394.99 416.86 2289.03 29.34 2012-08-27 18:10:55.000 240 33394.96 416.90 2288.99 29.34 2012-08-27 18:10:56.000 240 33395.04 416.88 2289.05 29.34 2012-08-27 18:10:57.000 240 33395.02 416.89 2289.11 29.34 2012-08-27 18:10:58.000 240 33395.02 416.89 2289.14 29.34 2012-08-27 18:10:59.000 240 33395.01 416.87 2289.06 29.34 2012-08-27 18:11:00.000 240 33395.01 416.85 2289.11 29.34 2012-08-27 18:11:00.000 240 33395.00 416.85 2289.05 29.34 2012-08-27 18:11:02.000 240 33394.99 416.84 2289.05 29.34 2012-08-27 18:11:03.000 240 33395.03 416.83 2289.03 29.34 2012-08-27 18:11:04.000 240 33395.00 416.82 2289.21 29.34 2012-08-27 18:11:05.000 240 33394.95 416.81 2289.11 29.34 2012-08-27 18:11:06.000 240 33394.96 416.82 2289.06 29.34 2012-08-27 18:11:07.000 240 33395.13 416.84 2289.07 29.34 2012-08-27 18:11:08.000 240 33395.01 416.82 2289.12 29.34 2012-08-27 18:11:09.000 240 33394.97 416.77 2289.06 29.34 2012-08-27 18:11:10.000 240 33394.96 416.76 2289.05 29.34 2012-08-27 18:11:11.000 240 33395.01 416.77 2289.10 29.34 2012-08-27 18:11:12.000 240 33394.94 416.77 2289.16 29.34 2012-08-27 18:11:13.000 240 33394.98 416.78 2289.03 29.34 2012-08-27 18:11:13.000 240 33395.02 416.75 2289.05 29.34 2012-08-27 18:11:15.000 240 33395.04 416.81 2289.11 29.34 2012-08-27 18:11:16.000 240 33395.02 416.80 2289.11 29.34 2012-08-27 18:11:17.000 240 33395.05 416.77 2289.05 29.34 2012-08-27 18:11:18.000 240 33395.00 416.76 2288.97 29.34 2012-08-27 18:11:19.000 240 33395.12 416.84 2289.07 29.34 2012-08-27 18:11:20.000 240 33395.02 416.82 2289.07 29.34 2012-08-27 18:11:21.000 240 33395.03 416.81 2289.05 29.34 2012-08-27 18:11:22.000 240 33395.01 416.79 2289.04 29.34 2012-08-27 18:11:23.000 240 33395.02 416.82 2289.08 29.34 2012-08-27 18:11:24.000 240 33394.96 416.80 2289.06 29.34 2012-08-27 18:11:25.000 240 33395.09 416.81 2289.13 29.34 2012-08-27 18:11:26.000 240 33394.98 416.81 2289.13 29.34 2012-08-27 18:11:27.000 240 33394.91 416.79 2289.16 29.34 2012-08-27 18:11:28.000 240 33394.96 416.81 2289.13 29.34 2012-08-27 18:11:29.000 240 33394.96 416.85 2289.13 29.34 2012-08-27 18:11:30.000 240 33394.95 416.82 2289.04 29.34 2012-08-27 18:11:31.000 240 33394.95 416.76 2289.04 29.34 2012-08-27 18:11:32.000 240 33394.90 416.77 2289.05 29.34 2012-08-27 18:11:33.000 240 33394.92 416.81 2289.04 29.34 2012-08-27 18:11:34.000 240 33394.83 416.80 2289.13 29.34 2012-08-27 18:11:35.000 240 33394.92 416.79 2289.01 29.34 2012-08-27 18:11:36.000 240 33394.83 416.86 2289.15 29.34 2012-08-27 18:11:37.000 240 33394.93 416.80 2289.15 29.34 2012-08-27 18:11:38.000 240 33394.92 416.77 2289.13 29.34 2012-08-27 18:11:39.000 240 33394.88 416.76 2289.12 29.34 2012-08-27 18:11:40.000 240 33394.89 416.77 2289.07 29.34 2012-08-27 18:11:41.000 240 33394.85 416.77 2289.03 29.34 2012-08-27 18:11:42.000 240 33394.89 416.75 2289.10 29.34 2012-08-27 18:11:43.000 240 33394.88 416.78 2289.03 29.34 2012-08-27 18:11:44.000 240 33394.88 416.78 2289.05 29.34 2012-08-27 18:11:45.000 240 33394.93 416.76 2289.03 29.34 2012-08-27 18:11:46.000 240 33394.86 416.71 2289.05 29.34 2012-08-27 18:11:47.000 240 33394.86 416.78 2288.94 29.34 2012-08-27 18:11:48.000 240 33394.85 416.76 2289.06 29.34 2012-08-27 18:11:49.000 240 33394.99 416.78 2289.06 29.34 2012-08-27 18:11:50.000 240 33394.80 416.76 2289.09 29.34 2012-08-27 18:11:51.000 240 33394.85 416.80 2289.12 29.34 2012-08-27 18:11:52.000 240 33394.88 416.76 2289.11 29.34 2012-08-27 18:11:53.000 240 33394.86 416.73 2289.05 29.34 2012-08-27 18:11:54.000 240 33394.95 416.77 2289.03 29.34 2012-08-27 18:11:54.000 240 33394.85 416.74 2289.22 29.34 2012-08-27 18:11:56.000 240 33394.85 416.76 2289.08 29.34 2012-08-27 18:11:57.000 240 33394.91 416.71 2289.15 29.34 2012-08-27 18:11:58.000 240 33394.92 416.68 2289.06 29.34 2012-08-27 18:11:59.000 240 33394.96 416.75 2289.03 29.34 2012-08-27 18:12:00.000 240 33394.90 416.72 2289.16 29.34 2012-08-27 18:12:01.000 240 33395.01 416.72 2289.05 29.34 2012-08-27 18:12:02.000 240 33394.95 416.70 2289.02 29.34 2012-08-27 18:12:03.000 240 33394.92 416.74 2289.14 29.34 2012-08-27 18:12:04.000 240 33395.01 416.70 2289.05 29.34 2012-08-27 18:12:05.000 240 33394.90 416.70 2289.09 29.34 2012-08-27 18:12:06.000 240 33394.90 416.73 2289.09 29.34 2012-08-27 18:12:07.000 240 33394.85 416.74 2288.99 29.34 2012-08-27 18:12:07.000 240 33394.87 416.76 2288.97 29.34 2012-08-27 18:12:09.000 240 33394.92 416.71 2289.02 29.34 2012-08-27 18:12:10.000 240 33394.91 416.67 2288.98 29.34 2012-08-27 18:12:11.000 240 33394.97 416.69 2289.07 29.34 2012-08-27 18:12:12.000 240 33394.78 416.73 2289.04 29.34 2012-08-27 18:12:13.000 240 33394.92 416.73 2289.01 29.34 2012-08-27 18:12:14.000 240 33394.80 416.70 2289.01 29.34 2012-08-27 18:12:15.000 240 33394.87 416.71 2289.03 29.34 2012-08-27 18:12:16.000 240 33394.84 416.69 2289.06 29.34 2012-08-27 18:12:17.000 240 33394.83 416.68 2289.04 29.34 2012-08-27 18:12:18.000 240 33394.82 416.70 2289.12 29.34 2012-08-27 18:12:19.000 240 33394.90 416.70 2288.96 29.34 2012-08-27 18:12:20.000 240 33394.83 416.71 2289.01 29.34 2012-08-27 18:12:21.000 240 33394.86 416.71 2289.06 29.34 2012-08-27 18:12:22.000 240 33394.85 416.65 2289.08 29.34 2012-08-27 18:12:23.000 240 33394.89 416.65 2289.06 29.34 2012-08-27 18:12:24.000 240 33394.90 416.67 2289.04 29.34 2012-08-27 18:12:25.000 240 33394.85 416.66 2289.12 29.34 2012-08-27 18:12:26.000 240 33394.84 416.67 2289.04 29.34 2012-08-27 18:12:27.000 240 33394.90 416.61 2289.11 29.34 2012-08-27 18:12:28.000 240 33394.92 416.69 2289.04 29.34 2012-08-27 18:12:29.000 240 33394.89 416.61 2289.12 29.34 2012-08-27 18:12:30.000 240 33394.92 416.68 2289.12 29.34 2012-08-27 18:12:31.000 240 33394.90 416.62 2289.15 29.34 2012-08-27 18:12:32.000 240 33394.90 416.62 2289.15 29.34 2012-08-27 18:12:33.000 240 33394.92 416.62 2289.13 29.34 2012-08-27 18:12:34.000 240 33394.95 416.66 2289.01 29.34 2012-08-27 18:12:35.000 240 33394.81 416.66 2289.03 29.34 2012-08-27 18:12:36.000 240 33395.00 416.65 2289.09 29.34 2012-08-27 18:12:37.000 240 33394.85 416.62 2289.01 29.34 2012-08-27 18:12:38.000 240 33394.92 416.62 2289.00 29.34 2012-08-27 18:12:39.000 240 33394.93 416.66 2289.02 29.34 2012-08-27 18:12:40.000 240 33394.90 416.65 2289.06 29.34 2012-08-27 18:12:41.000 240 33394.80 416.68 2289.06 29.34 2012-08-27 18:12:42.000 240 33394.90 416.64 2289.11 29.34 2012-08-27 18:12:43.000 240 33394.88 416.65 2288.97 29.34 2012-08-27 18:12:44.000 240 33394.90 416.64 2289.05 29.34 2012-08-27 18:12:45.000 240 33394.89 416.64 2288.99 29.34 2012-08-27 18:12:46.000 240 33394.96 416.63 2289.08 29.34 2012-08-27 18:12:47.000 240 33394.76 416.67 2289.13 29.34 2012-08-27 18:12:48.000 240 33394.88 416.65 2289.05 29.34 2012-08-27 18:12:48.000 240 33394.83 416.59 2289.02 29.34 2012-08-27 18:12:50.000 240 33394.85 416.61 2289.08 29.34 2012-08-27 18:12:51.000 240 33394.92 416.59 2288.98 29.34 2012-08-27 18:12:52.000 240 33394.88 416.67 2289.06 29.34 2012-08-27 18:12:53.000 240 33394.80 416.65 2288.99 29.34 2012-08-27 18:12:54.000 240 33394.86 416.63 2288.95 29.34 2012-08-27 18:12:55.000 240 33394.94 416.62 2289.05 29.34 2012-08-27 18:12:56.000 240 33394.76 416.60 2289.06 29.34 2012-08-27 18:12:57.000 240 33394.79 416.63 2289.03 29.34 2012-08-27 18:12:58.000 240 33394.92 416.57 2289.07 29.34 2012-08-27 18:12:59.000 240 33394.72 416.60 2289.05 29.34 2012-08-27 18:13:00.000 240 33394.78 416.61 2289.02 29.34 2012-08-27 18:13:01.000 240 33394.83 416.59 2289.05 29.34 2012-08-27 18:13:01.000 240 33394.79 416.57 2289.00 29.34 2012-08-27 18:13:03.000 240 33394.73 416.62 2289.12 29.34 2012-08-27 18:13:04.000 240 33394.77 416.60 2289.03 29.34 2012-08-27 18:13:05.000 240 33394.84 416.59 2289.01 29.34 2012-08-27 18:13:06.000 240 33394.67 416.56 2288.97 29.34 2012-08-27 18:13:07.000 240 33394.85 416.58 2289.03 29.34 2012-08-27 18:13:08.000 240 33394.79 416.58 2289.01 29.34 2012-08-27 18:13:09.000 240 33394.73 416.63 2289.06 29.34 2012-08-27 18:13:10.000 240 33394.79 416.62 2289.01 29.34 2012-08-27 18:13:11.000 240 33394.71 416.62 2288.99 29.34 2012-08-27 18:13:12.000 240 33394.68 416.66 2289.12 29.34 2012-08-27 18:13:13.000 240 33394.84 416.63 2288.91 29.34 2012-08-27 18:13:14.000 240 33394.77 416.61 2288.98 29.34 2012-08-27 18:13:15.000 240 33394.71 416.65 2289.04 29.34 2012-08-27 18:13:16.000 240 33394.82 416.65 2289.01 29.34 2012-08-27 18:13:17.000 240 33394.73 416.61 2289.05 29.34 2012-08-27 18:13:18.000 240 33394.84 416.65 2289.01 29.34 2012-08-27 18:13:19.000 240 33394.78 416.60 2289.00 29.34 2012-08-27 18:13:20.000 240 33394.76 416.60 2288.99 29.34 2012-08-27 18:13:21.000 240 33394.77 416.62 2289.03 29.34 2012-08-27 18:13:22.000 240 33394.74 416.60 2288.99 29.34 2012-08-27 18:13:23.000 240 33394.69 416.61 2289.02 29.34 2012-08-27 18:13:24.000 240 33394.86 416.60 2289.03 29.34 2012-08-27 18:13:25.000 240 33394.77 416.58 2289.05 29.34 2012-08-27 18:13:26.000 240 33394.75 416.57 2288.99 29.34 2012-08-27 18:13:27.000 240 33394.77 416.57 2288.94 29.34 2012-08-27 18:13:28.000 240 33394.74 416.58 2288.96 29.34 2012-08-27 18:13:29.000 240 33394.75 416.54 2288.94 29.34 2012-08-27 18:13:30.000 240 33394.80 416.58 2289.02 29.34 2012-08-27 18:13:31.000 240 33394.77 416.55 2288.91 29.34 2012-08-27 18:13:32.000 240 33394.73 416.52 2288.95 29.34 2012-08-27 18:13:33.000 240 33394.75 416.54 2288.97 29.34 2012-08-27 18:13:34.000 240 33394.78 416.50 2289.00 29.34 2012-08-27 18:13:35.000 240 33394.80 416.54 2289.00 29.34 2012-08-27 18:13:36.000 240 33394.79 416.53 2288.89 29.34 2012-08-27 18:13:37.000 240 33394.87 416.51 2288.99 29.34 2012-08-27 18:13:38.000 240 33394.64 416.56 2288.97 29.34 2012-08-27 18:13:39.000 240 33394.76 416.48 2289.00 29.34 2012-08-27 18:13:40.000 240 33394.82 416.53 2288.91 29.34 2012-08-27 18:13:41.000 240 33394.74 416.51 2288.99 29.34 2012-08-27 18:13:42.000 240 33394.68 416.52 2288.94 29.34 2012-08-27 18:13:42.000 240 33394.79 416.54 2288.91 29.34 2012-08-27 18:13:44.000 240 33394.79 416.56 2289.05 29.34 2012-08-27 18:13:45.000 240 33394.73 416.54 2289.11 29.34 2012-08-27 18:13:46.000 240 33394.67 416.48 2288.99 29.34 2012-08-27 18:13:47.000 240 33394.78 416.58 2289.03 29.34 2012-08-27 18:13:48.000 240 33394.74 416.54 2289.03 29.34 2012-08-27 18:13:49.000 240 33394.74 416.54 2288.90 29.34 2012-08-27 18:13:50.000 240 33394.82 416.56 2288.99 29.34 2012-08-27 18:13:51.000 240 33394.70 416.55 2288.96 29.34 2012-08-27 18:13:52.000 240 33394.80 416.54 2288.95 29.34 2012-08-27 18:13:53.000 240 33394.71 416.52 2288.94 29.34 2012-08-27 18:13:54.000 240 33394.79 416.52 2289.04 29.34 2012-08-27 18:13:55.000 240 33394.70 416.54 2288.92 29.34 2012-08-27 18:13:55.000 240 33394.82 416.54 2288.96 29.34 2012-08-27 18:13:57.000 240 33394.69 416.56 2288.91 29.34 2012-08-27 18:13:58.000 240 33394.73 416.54 2288.97 29.34 2012-08-27 18:13:59.000 240 33394.71 416.52 2288.94 29.34 2012-08-27 18:14:00.000 240 33394.67 416.54 2288.90 29.34 2012-08-27 18:14:01.000 240 33394.74 416.48 2288.98 29.34 2012-08-27 18:14:02.000 240 33394.67 416.49 2288.91 29.34 2012-08-27 18:14:03.000 240 33394.76 416.51 2288.98 29.34 2012-08-27 18:14:04.000 240 33394.75 416.49 2288.96 29.34 2012-08-27 18:14:05.000 240 33394.76 416.50 2288.93 29.34 2012-08-27 18:14:06.000 240 33394.74 416.53 2288.98 29.34 2012-08-27 18:14:07.000 240 33394.64 416.49 2288.95 29.34 2012-08-27 18:14:08.000 240 33394.71 416.46 2288.93 29.34 2012-08-27 18:14:09.000 240 33394.67 416.49 2288.91 29.34 2012-08-27 18:14:10.000 240 33394.58 416.45 2288.88 29.34 2012-08-27 18:14:11.000 240 33394.75 416.50 2288.94 29.34 2012-08-27 18:14:12.000 240 33394.73 416.47 2288.96 29.34 2012-08-27 18:14:13.000 240 33394.60 416.49 2288.97 29.34 2012-08-27 18:14:14.000 240 33394.67 416.51 2288.88 29.34 2012-08-27 18:14:15.000 240 33394.65 416.49 2288.90 29.34 2012-08-27 18:14:16.000 240 33394.60 416.51 2288.88 29.34 2012-08-27 18:14:17.000 240 33394.60 416.50 2288.88 29.34 2012-08-27 18:14:18.000 240 33394.61 416.53 2288.94 29.34 2012-08-27 18:14:19.000 240 33394.64 416.47 2288.92 29.34 2012-08-27 18:14:20.000 240 33394.61 416.51 2288.91 29.34 2012-08-27 18:14:21.000 240 33394.59 416.50 2288.96 29.34 2012-08-27 18:14:22.000 240 33394.61 416.48 2288.93 29.34 2012-08-27 18:14:23.000 240 33394.73 416.50 2288.98 29.34 2012-08-27 18:14:24.000 240 33394.69 416.50 2288.88 29.34 2012-08-27 18:14:25.000 240 33394.69 416.47 2288.91 29.34 2012-08-27 18:14:26.000 240 33394.83 416.51 2288.88 29.34 2012-08-27 18:14:27.000 240 33394.76 416.50 2288.88 29.34 2012-08-27 18:14:28.000 240 33394.72 416.49 2288.86 29.34 2012-08-27 18:14:29.000 240 33394.75 416.50 2288.95 29.34 2012-08-27 18:14:30.000 240 33394.67 416.51 2288.92 29.34 2012-08-27 18:14:31.000 240 33394.86 416.45 2288.97 29.34 2012-08-27 18:14:32.000 240 33394.79 416.53 2288.92 29.34 2012-08-27 18:14:33.000 240 33394.76 416.47 2288.88 29.34 2012-08-27 18:14:34.000 240 33394.82 416.46 2288.86 29.34 2012-08-27 18:14:35.000 240 33394.84 416.43 2288.83 29.34 2012-08-27 18:14:36.000 240 33394.77 416.41 2288.84 29.34 2012-08-27 18:14:36.000 240 33394.88 416.45 2289.03 29.34 2012-08-27 18:14:38.000 240 33394.86 416.40 2288.92 29.34 2012-08-27 18:14:39.000 240 33394.82 416.41 2288.94 29.34 2012-08-27 18:14:40.000 240 33394.83 416.43 2288.94 29.34 2012-08-27 18:14:41.000 240 33394.83 416.40 2288.96 29.34 2012-08-27 18:14:42.000 240 33394.89 416.37 2288.91 29.34 2012-08-27 18:14:43.000 240 33394.90 416.35 2288.89 29.34 2012-08-27 18:14:44.000 240 33394.83 416.38 2288.92 29.34 2012-08-27 18:14:45.000 240 33394.84 416.32 2288.93 29.34 2012-08-27 18:14:46.000 240 33394.83 416.39 2288.86 29.34 2012-08-27 18:14:47.000 240 33394.90 416.39 2288.84 29.34 2012-08-27 18:14:48.000 240 33394.90 416.38 2288.88 29.34 2012-08-27 18:14:49.000 240 33394.93 416.39 2288.80 29.34 2012-08-27 18:14:49.000 240 33394.86 416.39 2288.90 29.34 2012-08-27 18:14:51.000 240 33394.92 416.38 2288.89 29.34 2012-08-27 18:14:52.000 240 33394.96 416.32 2288.84 29.34 2012-08-27 18:14:53.000 240 33394.93 416.35 2288.89 29.34 2012-08-27 18:14:54.000 240 33395.03 416.41 2288.82 29.34 2012-08-27 18:14:55.000 240 33394.95 416.40 2288.82 29.34 2012-08-27 18:14:56.000 240 33394.98 416.39 2288.81 29.34 2012-08-27 18:14:57.000 240 33394.97 416.33 2288.81 29.34 2012-08-27 18:14:58.000 240 33394.99 416.35 2288.82 29.34 2012-08-27 18:14:59.000 240 33395.05 416.39 2288.76 29.34 2012-08-27 18:15:00.000 240 33394.99 416.37 2288.81 29.34 2012-08-27 18:15:01.000 240 33394.96 416.37 2288.81 29.34 2012-08-27 18:15:02.000 240 33395.01 416.33 2288.83 29.34 2012-08-27 18:15:03.000 240 33395.08 416.30 2288.81 29.34 2012-08-27 18:15:04.000 240 33395.01 416.33 2288.82 29.34 2012-08-27 18:15:05.000 240 33395.03 416.31 2288.83 29.34 2012-08-27 18:15:06.000 240 33394.95 416.31 2288.85 29.34 2012-08-27 18:15:07.000 240 33395.05 416.31 2288.75 29.34 2012-08-27 18:15:08.000 240 33395.07 416.30 2288.82 29.34 2012-08-27 18:15:09.000 240 33395.07 416.31 2288.81 29.34 2012-08-27 18:15:10.000 240 33395.14 416.32 2288.76 29.34 2012-08-27 18:15:11.000 240 33395.10 416.29 2288.82 29.34 2012-08-27 18:15:12.000 240 33395.20 416.31 2288.84 29.34 2012-08-27 18:15:13.000 240 33395.01 416.29 2288.84 29.34 2012-08-27 18:15:14.000 240 33395.17 416.25 2288.79 29.34 2012-08-27 18:15:15.000 240 33395.11 416.24 2288.70 29.34 2012-08-27 18:15:16.000 240 33395.14 416.27 2288.71 29.34 2012-08-27 18:15:17.000 240 33395.11 416.31 2288.79 29.34 2012-08-27 18:15:18.000 240 33395.05 416.26 2288.73 29.34 2012-08-27 18:15:19.000 240 33395.05 416.26 2288.73 29.34 2012-08-27 18:15:20.000 240 33395.09 416.27 2288.74 29.34 2012-08-27 18:15:21.000 240 33395.11 416.27 2288.78 29.34 2012-08-27 18:15:22.000 240 33395.05 416.25 2288.80 29.34 2012-08-27 18:15:23.000 240 33395.11 416.26 2288.71 29.34 2012-08-27 18:15:24.000 240 33395.26 416.31 2288.76 29.34 2012-08-27 18:15:25.000 240 33395.13 416.25 2288.70 29.34 2012-08-27 18:15:26.000 240 33395.22 416.27 2288.76 29.34 2012-08-27 18:15:27.000 240 33395.17 416.22 2288.67 29.34 2012-08-27 18:15:28.000 240 33395.25 416.28 2288.73 29.34 2012-08-27 18:15:29.000 240 33395.15 416.33 2288.70 29.34 2012-08-27 18:15:30.000 240 33395.22 416.25 2288.73 29.34 2012-08-27 18:15:30.000 240 33395.18 416.27 2288.72 29.34 2012-08-27 18:15:32.000 240 33395.18 416.28 2288.75 29.34 2012-08-27 18:15:33.000 240 33395.17 416.29 2288.68 29.34 2012-08-27 18:15:34.000 240 33395.18 416.23 2288.72 29.34 2012-08-27 18:15:35.000 240 33395.29 416.30 2288.81 29.34 2012-08-27 18:15:36.000 240 33395.21 416.25 2288.80 29.34 2012-08-27 18:15:37.000 240 33395.18 416.30 2288.69 29.34 2012-08-27 18:15:38.000 240 33395.18 416.27 2288.81 29.34 2012-08-27 18:15:39.000 240 33395.21 416.26 2288.72 29.34 2012-08-27 18:15:40.000 240 33395.23 416.31 2288.77 29.34 2012-08-27 18:15:41.000 240 33395.17 416.24 2288.71 29.34 2012-08-27 18:15:42.000 240 33395.20 416.23 2288.73 29.34 2012-08-27 18:15:43.000 240 33395.20 416.25 2288.69 29.34 2012-08-27 18:15:43.000 240 33395.17 416.23 2288.65 29.34 2012-08-27 18:15:45.000 240 33395.18 416.23 2288.72 29.34 2012-08-27 18:15:46.000 240 33395.18 416.21 2288.67 29.34 2012-08-27 18:15:47.000 240 33395.18 416.25 2288.66 29.34 2012-08-27 18:15:48.000 240 33395.28 416.25 2288.74 29.34 2012-08-27 18:15:49.000 240 33395.14 416.25 2288.66 29.34 2012-08-27 18:15:50.000 240 33395.25 416.22 2288.65 29.34 2012-08-27 18:15:51.000 240 33395.19 416.18 2288.60 29.34 2012-08-27 18:15:52.000 240 33395.20 416.24 2288.65 29.34 2012-08-27 18:15:53.000 240 33395.25 416.21 2288.76 29.34 2012-08-27 18:15:54.000 240 33395.19 416.23 2288.69 29.34 2012-08-27 18:15:55.000 240 33395.20 416.23 2288.71 29.34 2012-08-27 18:15:56.000 240 33395.20 416.23 2288.67 29.34 2012-08-27 18:15:57.000 240 33395.20 416.22 2288.66 29.34 2012-08-27 18:15:58.000 240 33395.27 416.21 2288.65 29.34 2012-08-27 18:15:59.000 240 33395.21 416.20 2288.62 29.34 2012-08-27 18:16:00.000 240 33395.30 416.21 2288.72 29.34 2012-08-27 18:16:01.000 240 33395.18 416.22 2288.68 29.34 2012-08-27 18:16:02.000 240 33395.24 416.17 2288.72 29.34 2012-08-27 18:16:03.000 240 33395.34 416.17 2288.68 29.34 2012-08-27 18:16:04.000 240 33395.29 416.18 2288.74 29.34 2012-08-27 18:16:05.000 240 33395.30 416.17 2288.62 29.34 2012-08-27 18:16:06.000 240 33395.48 416.17 2288.71 29.34 2012-08-27 18:16:07.000 240 33395.31 416.12 2288.64 29.34 2012-08-27 18:16:08.000 240 33395.36 416.19 2288.69 29.34 2012-08-27 18:16:09.000 240 33395.31 416.11 2288.69 29.34 2012-08-27 18:16:10.000 240 33395.38 416.16 2288.67 29.34 2012-08-27 18:16:11.000 240 33395.42 416.17 2288.72 29.34 2012-08-27 18:16:12.000 240 33395.30 416.14 2288.56 29.34 2012-08-27 18:16:13.000 240 33395.34 416.17 2288.65 29.34 2012-08-27 18:16:14.000 240 33395.41 416.15 2288.63 29.34 2012-08-27 18:16:15.000 240 33395.43 416.17 2288.60 29.34 2012-08-27 18:16:16.000 240 33395.36 416.16 2288.62 29.34 2012-08-27 18:16:17.000 240 33395.39 416.20 2288.68 29.34 2012-08-27 18:16:18.000 240 33395.32 416.18 2288.66 29.34 2012-08-27 18:16:19.000 240 33395.33 416.12 2288.66 29.34 2012-08-27 18:16:20.000 240 33395.40 416.18 2288.56 29.34 2012-08-27 18:16:21.000 240 33395.46 416.14 2288.56 29.34 2012-08-27 18:16:22.000 240 33395.41 416.15 2288.59 29.34 2012-08-27 18:16:23.000 240 33395.35 416.17 2288.65 29.34 2012-08-27 18:16:24.000 240 33395.37 416.17 2288.68 29.34 2012-08-27 18:16:24.000 240 33395.43 416.19 2288.66 29.34 2012-08-27 18:16:26.000 240 33395.36 416.14 2288.65 29.34 2012-08-27 18:16:27.000 240 33395.46 416.16 2288.57 29.34 2012-08-27 18:16:28.000 240 33395.44 416.15 2288.60 29.34 2012-08-27 18:16:29.000 240 33395.43 416.15 2288.57 29.34 2012-08-27 18:16:30.000 240 33395.28 416.14 2288.65 29.34 2012-08-27 18:16:31.000 240 33395.46 416.12 2288.57 29.34 2012-08-27 18:16:32.000 240 33395.36 416.10 2288.65 29.34 2012-08-27 18:16:33.000 240 33395.32 416.14 2288.63 29.34 2012-08-27 18:16:34.000 240 33395.43 416.10 2288.58 29.34 2012-08-27 18:16:35.000 240 33395.35 416.12 2288.62 29.34 2012-08-27 18:16:36.000 240 33395.36 416.18 2288.56 29.34 2012-08-27 18:16:37.000 240 33395.41 416.13 2288.51 29.34 2012-08-27 18:16:37.000 240 33395.35 416.08 2288.74 29.34 2012-08-27 18:16:39.000 240 33395.34 416.10 2288.72 29.34 2012-08-27 18:16:40.000 240 33395.40 416.12 2288.66 29.34 2012-08-27 18:16:41.000 240 33395.35 416.08 2288.58 29.34 2012-08-27 18:16:42.000 240 33395.38 416.11 2288.55 29.34 2012-08-27 18:16:43.000 240 33395.26 416.08 2288.58 29.34 2012-08-27 18:16:44.000 240 33395.38 416.12 2288.70 29.34 2012-08-27 18:16:45.000 240 33395.35 416.12 2288.63 29.34 2012-08-27 18:16:46.000 240 33395.31 416.10 2288.62 29.34 2012-08-27 18:16:47.000 240 33395.35 416.09 2288.61 29.34 2012-08-27 18:16:48.000 240 33395.38 416.10 2288.62 29.34 2012-08-27 18:16:49.000 240 33395.41 416.13 2288.62 29.34 2012-08-27 18:16:50.000 240 33395.36 416.13 2288.65 29.34 2012-08-27 18:16:51.000 240 33395.38 416.10 2288.60 29.34 2012-08-27 18:16:52.000 240 33395.40 416.10 2288.58 29.34 2012-08-27 18:16:53.000 240 33395.36 416.14 2288.61 29.34 2012-08-27 18:16:54.000 240 33395.35 416.14 2288.63 29.34 2012-08-27 18:16:55.000 240 33395.42 416.12 2288.65 29.34 2012-08-27 18:16:56.000 240 33395.42 416.13 2288.67 29.34 2012-08-27 18:16:57.000 240 33395.37 416.10 2288.64 29.34 2012-08-27 18:16:58.000 240 33395.38 416.12 2288.51 29.34 2012-08-27 18:16:59.000 240 33395.40 416.11 2288.56 29.34 2012-08-27 18:17:00.000 240 33395.51 416.06 2288.62 29.34 2012-08-27 18:17:01.000 240 33395.56 416.09 2288.59 29.35 2012-08-27 18:17:02.000 240 33395.39 416.14 2288.61 29.34 2012-08-27 18:17:03.000 240 33395.49 416.08 2288.62 29.35 2012-08-27 18:17:04.000 240 33395.47 416.06 2288.55 29.34 2012-08-27 18:17:05.000 240 33395.49 416.05 2288.61 29.35 2012-08-27 18:17:06.000 240 33395.50 416.01 2288.51 29.35 2012-08-27 18:17:07.000 240 33395.48 416.10 2288.51 29.35 2012-08-27 18:17:08.000 240 33395.41 416.06 2288.49 29.34 2012-08-27 18:17:09.000 240 33395.44 416.06 2288.53 29.34 2012-08-27 18:17:10.000 240 33395.48 416.02 2288.51 29.34 2012-08-27 18:17:11.000 240 33395.45 416.06 2288.67 29.34 2012-08-27 18:17:12.000 240 33395.49 416.04 2288.60 29.34 2012-08-27 18:17:13.000 240 33395.46 416.02 2288.59 29.35 2012-08-27 18:17:14.000 240 33395.55 416.05 2288.54 29.34 2012-08-27 18:17:15.000 240 33395.55 416.04 2288.55 29.35 2012-08-27 18:17:16.000 240 33395.54 416.00 2288.48 29.34 2012-08-27 18:17:17.000 240 33395.45 416.01 2288.50 29.34 2012-08-27 18:17:18.000 240 33395.44 416.04 2288.53 29.34 2012-08-27 18:17:18.000 240 33395.51 416.01 2288.53 29.34 2012-08-27 18:17:20.000 240 33395.51 416.02 2288.57 29.35 2012-08-27 18:17:21.000 240 33395.51 416.02 2288.51 29.34 2012-08-27 18:17:22.000 240 33395.44 416.01 2288.50 29.34 2012-08-27 18:17:23.000 240 33395.49 416.03 2288.59 29.34 2012-08-27 18:17:24.000 240 33395.53 416.02 2288.50 29.34 2012-08-27 18:17:25.000 240 33395.60 416.02 2288.45 29.34 2012-08-27 18:17:26.000 240 33395.50 416.04 2288.45 29.35 2012-08-27 18:17:27.000 240 33395.64 416.01 2288.47 29.34 2012-08-27 18:17:28.000 240 33395.56 416.01 2288.51 29.34 2012-08-27 18:17:29.000 240 33395.58 416.02 2288.50 29.34 2012-08-27 18:17:30.000 240 33395.56 416.04 2288.66 29.35 2012-08-27 18:17:31.000 240 33395.55 416.00 2288.53 29.34 2012-08-27 18:17:31.000 240 33395.60 415.98 2288.58 29.35 2012-08-27 18:17:33.000 240 33395.56 415.95 2288.66 29.35 2012-08-27 18:17:34.000 240 33395.51 416.01 2288.49 29.34 2012-08-27 18:17:35.000 240 33395.57 415.96 2288.52 29.34 2012-08-27 18:17:36.000 240 33395.63 415.96 2288.56 29.35 2012-08-27 18:17:37.000 240 33395.56 415.94 2288.51 29.35 2012-08-27 18:17:38.000 240 33395.51 415.94 2288.43 29.35 2012-08-27 18:17:39.000 240 33395.58 415.95 2288.49 29.35 2012-08-27 18:17:40.000 240 33395.65 415.96 2288.57 29.35 2012-08-27 18:17:41.000 240 33395.60 415.97 2288.53 29.35 2012-08-27 18:17:42.000 240 33395.61 415.94 2288.53 29.35 2012-08-27 18:17:43.000 240 33395.60 415.95 2288.55 29.35 2012-08-27 18:17:44.000 240 33395.67 415.94 2288.55 29.35 2012-08-27 18:17:45.000 240 33395.66 415.94 2288.52 29.35 2012-08-27 18:17:46.000 240 33395.65 415.98 2288.51 29.35 2012-08-27 18:17:47.000 240 33395.66 415.96 2288.45 29.35 2012-08-27 18:17:48.000 240 33395.72 415.94 2288.53 29.35 2012-08-27 18:17:49.000 240 33395.59 415.97 2288.51 29.35 2012-08-27 18:17:50.000 240 33395.62 416.01 2288.53 29.35 2012-08-27 18:17:51.000 240 33395.67 415.96 2288.44 29.35 2012-08-27 18:17:52.000 240 33395.63 415.97 2288.49 29.35 2012-08-27 18:17:53.000 240 33395.71 415.95 2288.49 29.35 2012-08-27 18:17:54.000 240 33395.63 415.97 2288.43 29.35 2012-08-27 18:17:55.000 240 33395.65 415.98 2288.51 29.35 2012-08-27 18:17:56.000 240 33395.68 416.00 2288.47 29.35 2012-08-27 18:17:57.000 240 33395.67 415.99 2288.45 29.34 2012-08-27 18:17:58.000 240 33395.63 415.96 2288.51 29.34 2012-08-27 18:17:59.000 240 33395.76 415.99 2288.43 29.34 2012-08-27 18:18:00.000 240 33395.70 415.99 2288.43 29.35 2012-08-27 18:18:01.000 240 33395.78 415.97 2288.49 29.35 2012-08-27 18:18:02.000 240 33395.66 415.93 2288.44 29.34 2012-08-27 18:18:03.000 240 33395.70 415.91 2288.51 29.34 2012-08-27 18:18:04.000 240 33395.69 415.93 2288.49 29.35 2012-08-27 18:18:05.000 240 33395.73 415.93 2288.45 29.35 2012-08-27 18:18:06.000 240 33395.78 415.93 2288.43 29.35 2012-08-27 18:18:07.000 240 33395.75 415.89 2288.38 29.35 2012-08-27 18:18:08.000 240 33395.72 415.90 2288.49 29.34 2012-08-27 18:18:09.000 240 33395.72 415.90 2288.50 29.34 2012-08-27 18:18:10.000 240 33395.76 415.87 2288.47 29.35 2012-08-27 18:18:11.000 240 33395.76 415.90 2288.38 29.35 2012-08-27 18:18:12.000 240 33395.73 415.89 2288.41 29.35 2012-08-27 18:18:12.000 240 33395.84 415.91 2288.40 29.35 2012-08-27 18:18:14.000 240 33395.71 415.89 2288.47 29.35 2012-08-27 18:18:15.000 240 33395.74 415.87 2288.51 29.35 2012-08-27 18:18:16.000 240 33395.83 415.90 2288.47 29.35 2012-08-27 18:18:17.000 240 33395.88 415.84 2288.45 29.35 2012-08-27 18:18:18.000 240 33395.82 415.84 2288.44 29.35 2012-08-27 18:18:19.000 240 33395.89 415.82 2288.44 29.35 2012-08-27 18:18:20.000 240 33395.94 415.83 2288.44 29.35 2012-08-27 18:18:21.000 240 33395.95 415.84 2288.38 29.35 2012-08-27 18:18:22.000 240 33395.86 415.81 2288.37 29.35 2012-08-27 18:18:23.000 240 33395.98 415.93 2288.38 29.35 2012-08-27 18:18:24.000 240 33395.88 415.83 2288.35 29.35 2012-08-27 18:18:25.000 240 33395.79 415.82 2288.43 29.35 2012-08-27 18:18:25.000 240 33395.99 415.88 2288.35 29.35 2012-08-27 18:18:27.000 240 33395.90 415.89 2288.41 29.35 2012-08-27 18:18:28.000 240 33395.85 415.85 2288.31 29.35 2012-08-27 18:18:29.000 240 33395.82 415.83 2288.34 29.35 2012-08-27 18:18:30.000 240 33395.91 415.80 2288.40 29.35 2012-08-27 18:18:31.000 240 33395.91 415.85 2288.38 29.35 2012-08-27 18:18:32.000 240 33396.01 415.83 2288.39 29.35 2012-08-27 18:18:33.000 240 33395.91 415.84 2288.40 29.35 2012-08-27 18:18:34.000 240 33395.91 415.83 2288.35 29.35 2012-08-27 18:18:35.000 240 33395.94 415.85 2288.32 29.35 2012-08-27 18:18:36.000 240 33395.94 415.85 2288.38 29.35 2012-08-27 18:18:37.000 240 33395.88 415.87 2288.40 29.35 2012-08-27 18:18:38.000 240 33395.92 415.84 2288.38 29.35 2012-08-27 18:18:39.000 240 33395.92 415.83 2288.41 29.35 2012-08-27 18:18:40.000 240 33395.89 415.84 2288.35 29.35 2012-08-27 18:18:41.000 240 33395.99 415.84 2288.36 29.35 2012-08-27 18:18:42.000 240 33395.83 415.85 2288.39 29.35 2012-08-27 18:18:43.000 240 33395.85 415.82 2288.38 29.35 2012-08-27 18:18:44.000 240 33395.89 415.79 2288.31 29.35 2012-08-27 18:18:45.000 240 33395.82 415.78 2288.35 29.35 2012-08-27 18:18:46.000 240 33395.90 415.80 2288.38 29.35 2012-08-27 18:18:47.000 240 33395.90 415.77 2288.36 29.35 2012-08-27 18:18:48.000 240 33395.83 415.78 2288.35 29.35 2012-08-27 18:18:49.000 240 33395.76 415.75 2288.40 29.35 2012-08-27 18:18:50.000 240 33395.85 415.80 2288.38 29.35 2012-08-27 18:18:51.000 240 33395.85 415.79 2288.31 29.35 2012-08-27 18:18:52.000 240 33395.89 415.83 2288.37 29.35 2012-08-27 18:18:53.000 240 33395.88 415.82 2288.37 29.35 2012-08-27 18:18:54.000 240 33395.92 415.75 2288.43 29.35 2012-08-27 18:18:55.000 240 33395.75 415.84 2288.38 29.35 2012-08-27 18:18:56.000 240 33395.76 415.81 2288.38 29.35 2012-08-27 18:18:57.000 240 33395.72 415.79 2288.36 29.35 2012-08-27 18:18:58.000 240 33395.76 415.83 2288.36 29.35 2012-08-27 18:18:59.000 240 33395.77 415.79 2288.41 29.35 2012-08-27 18:19:00.000 240 33395.79 415.80 2288.40 29.35 2012-08-27 18:19:01.000 240 33395.89 415.81 2288.37 29.35 2012-08-27 18:19:02.000 240 33395.73 415.83 2288.45 29.35 2012-08-27 18:19:03.000 240 33395.78 415.81 2288.40 29.35 2012-08-27 18:19:04.000 240 33395.74 415.83 2288.50 29.35 2012-08-27 18:19:05.000 240 33395.83 415.82 2288.31 29.35 2012-08-27 18:19:06.000 240 33395.86 415.79 2288.43 29.35 2012-08-27 18:19:06.000 240 33395.70 415.83 2288.47 29.35 2012-08-27 18:19:08.000 240 33395.83 415.83 2288.36 29.35 2012-08-27 18:19:09.000 240 33395.81 415.83 2288.38 29.35 2012-08-27 18:19:10.000 240 33395.86 415.78 2288.50 29.35 2012-08-27 18:19:11.000 240 33395.82 415.81 2288.35 29.35 2012-08-27 18:19:12.000 240 33395.85 415.78 2288.46 29.35 2012-08-27 18:19:13.000 240 33395.85 415.78 2288.45 29.35 2012-08-27 18:19:14.000 240 33395.90 415.73 2288.37 29.34 2012-08-27 18:19:15.000 240 33395.88 415.77 2288.37 29.35 2012-08-27 18:19:16.000 240 33395.88 415.78 2288.41 29.35 2012-08-27 18:19:17.000 240 33395.84 415.76 2288.45 29.35 2012-08-27 18:19:18.000 240 33395.86 415.72 2288.46 29.34 2012-08-27 18:19:19.000 240 33396.04 415.77 2288.35 29.35 2012-08-27 18:19:19.000 240 33395.81 415.77 2288.40 29.35 2012-08-27 18:19:21.000 240 33395.97 415.75 2288.37 29.35 2012-08-27 18:19:22.000 240 33395.98 415.78 2288.39 29.35 2012-08-27 18:19:23.000 240 33395.98 415.74 2288.38 29.35 2012-08-27 18:19:24.000 240 33395.92 415.72 2288.39 29.35 2012-08-27 18:19:25.000 240 33396.09 415.72 2288.44 29.35 2012-08-27 18:19:26.000 240 33396.14 415.74 2288.38 29.35 2012-08-27 18:19:27.000 240 33396.04 415.72 2288.42 29.35 2012-08-27 18:19:28.000 240 33396.03 415.73 2288.40 29.35 2012-08-27 18:19:29.000 240 33395.98 415.69 2288.51 29.35 2012-08-27 18:19:30.000 240 33395.97 415.72 2288.36 29.35 2012-08-27 18:19:31.000 240 33395.97 415.75 2288.34 29.35 2012-08-27 18:19:32.000 240 33396.01 415.71 2288.35 29.35 2012-08-27 18:19:33.000 240 33396.03 415.70 2288.43 29.35 2012-08-27 18:19:34.000 240 33396.00 415.75 2288.38 29.35 2012-08-27 18:19:35.000 240 33396.06 415.77 2288.36 29.35 2012-08-27 18:19:36.000 240 33396.04 415.75 2288.24 29.35 2012-08-27 18:19:37.000 240 33396.05 415.75 2288.31 29.35 2012-08-27 18:19:38.000 240 33396.07 415.78 2288.29 29.35 2012-08-27 18:19:39.000 240 33396.03 415.76 2288.28 29.35 2012-08-27 18:19:40.000 240 33395.97 415.77 2288.30 29.35 2012-08-27 18:19:41.000 240 33395.92 415.78 2288.29 29.35 2012-08-27 18:19:42.000 240 33395.93 415.77 2288.36 29.35 2012-08-27 18:19:43.000 240 33396.07 415.81 2288.27 29.35 2012-08-27 18:19:44.000 240 33395.92 415.79 2288.26 29.35 2012-08-27 18:19:45.000 240 33395.91 415.80 2288.35 29.35 2012-08-27 18:19:46.000 240 33395.98 415.73 2288.40 29.35 2012-08-27 18:19:47.000 240 33395.92 415.69 2288.24 29.35 2012-08-27 18:19:48.000 240 33395.86 415.71 2288.28 29.35 2012-08-27 18:19:49.000 240 33395.94 415.74 2288.38 29.35 2012-08-27 18:19:50.000 240 33395.98 415.74 2288.33 29.35 2012-08-27 18:19:51.000 240 33395.96 415.72 2288.31 29.35 2012-08-27 18:19:52.000 240 33395.93 415.69 2288.37 29.35 2012-08-27 18:19:53.000 240 33395.98 415.73 2288.34 29.35 2012-08-27 18:19:54.000 240 33395.91 415.73 2288.29 29.35 2012-08-27 18:19:55.000 240 33395.92 415.69 2288.37 29.35 2012-08-27 18:19:56.000 240 33396.00 415.70 2288.36 29.35 2012-08-27 18:19:57.000 240 33395.91 415.71 2288.35 29.35 2012-08-27 18:19:58.000 240 33395.98 415.69 2288.31 29.35 2012-08-27 18:19:59.000 240 33395.95 415.69 2288.35 29.35 2012-08-27 18:20:00.000 240 33395.87 415.69 2288.24 29.35 2012-08-27 18:20:00.000 240 33395.95 415.67 2288.34 29.35 2012-08-27 18:20:02.000 240 33395.95 415.70 2288.38 29.35 2012-08-27 18:20:03.000 240 33395.90 415.66 2288.35 29.35 2012-08-27 18:20:04.000 240 33396.00 415.65 2288.28 29.35 2012-08-27 18:20:05.000 240 33395.93 415.69 2288.24 29.35 2012-08-27 18:20:06.000 240 33395.92 415.68 2288.32 29.35 2012-08-27 18:20:07.000 240 33395.89 415.65 2288.35 29.35 2012-08-27 18:20:08.000 240 33395.92 415.64 2288.33 29.35 2012-08-27 18:20:09.000 240 33395.91 415.65 2288.26 29.35 2012-08-27 18:20:10.000 240 33395.87 415.67 2288.33 29.35 2012-08-27 18:20:11.000 240 33395.88 415.68 2288.28 29.35 2012-08-27 18:20:12.000 240 33395.95 415.70 2288.23 29.35 2012-08-27 18:20:13.000 240 33395.84 415.70 2288.31 29.35 2012-08-27 18:20:13.000 240 33395.92 415.69 2288.27 29.35 2012-08-27 18:20:15.000 240 33395.86 415.69 2288.26 29.35 2012-08-27 18:20:16.000 240 33395.87 415.69 2288.31 29.35 2012-08-27 18:20:17.000 240 33395.90 415.73 2288.34 29.35 2012-08-27 18:20:18.000 240 33395.89 415.69 2288.32 29.35 2012-08-27 18:20:19.000 240 33395.90 415.71 2288.27 29.35 2012-08-27 18:20:20.000 240 33395.89 415.68 2288.25 29.35 2012-08-27 18:20:21.000 240 33395.85 415.69 2288.20 29.35 2012-08-27 18:20:22.000 240 33395.91 415.70 2288.29 29.35 2012-08-27 18:20:23.000 240 33395.91 415.68 2288.27 29.35 2012-08-27 18:20:24.000 240 33395.92 415.68 2288.24 29.35 2012-08-27 18:20:25.000 240 33395.85 415.68 2288.31 29.35 2012-08-27 18:20:26.000 240 33395.95 415.67 2288.35 29.35 2012-08-27 18:20:27.000 240 33395.88 415.67 2288.36 29.35 2012-08-27 18:20:28.000 240 33395.86 415.69 2288.31 29.35 2012-08-27 18:20:29.000 240 33395.92 415.72 2288.31 29.35 2012-08-27 18:20:30.000 240 33396.00 415.66 2288.26 29.35 2012-08-27 18:20:31.000 240 33395.88 415.63 2288.28 29.35 2012-08-27 18:20:32.000 240 33395.97 415.61 2288.38 29.35 2012-08-27 18:20:33.000 240 33395.98 415.61 2288.25 29.35 2012-08-27 18:20:34.000 240 33396.01 415.59 2288.26 29.35 2012-08-27 18:20:35.000 240 33395.94 415.59 2288.31 29.35 2012-08-27 18:20:36.000 240 33395.98 415.59 2288.25 29.35 2012-08-27 18:20:37.000 240 33395.97 415.60 2288.31 29.35 2012-08-27 18:20:38.000 240 33396.02 415.60 2288.25 29.35 2012-08-27 18:20:39.000 240 33395.96 415.60 2288.29 29.35 2012-08-27 18:20:40.000 240 33396.04 415.59 2288.31 29.35 2012-08-27 18:20:41.000 240 33395.98 415.62 2288.28 29.35 2012-08-27 18:20:42.000 240 33396.02 415.61 2288.31 29.35 2012-08-27 18:20:43.000 240 33395.92 415.60 2288.31 29.35 2012-08-27 18:20:44.000 240 33395.87 415.60 2288.28 29.35 2012-08-27 18:20:45.000 240 33395.94 415.58 2288.25 29.35 2012-08-27 18:20:46.000 240 33395.93 415.64 2288.20 29.35 2012-08-27 18:20:47.000 240 33395.97 415.64 2288.32 29.35 2012-08-27 18:20:48.000 240 33395.96 415.58 2288.29 29.35 2012-08-27 18:20:49.000 240 33395.95 415.62 2288.37 29.35 2012-08-27 18:20:50.000 240 33395.90 415.64 2288.21 29.35 2012-08-27 18:20:51.000 240 33395.97 415.65 2288.19 29.35 2012-08-27 18:20:52.000 240 33396.00 415.61 2288.38 29.35 2012-08-27 18:20:53.000 240 33395.94 415.65 2288.25 29.35 2012-08-27 18:20:54.000 240 33396.01 415.61 2288.32 29.35 2012-08-27 18:20:54.000 240 33395.94 415.64 2288.26 29.35 2012-08-27 18:20:56.000 240 33396.04 415.60 2288.28 29.35 2012-08-27 18:20:57.000 240 33395.90 415.59 2288.30 29.35 2012-08-27 18:20:58.000 240 33396.00 415.63 2288.29 29.35 2012-08-27 18:20:59.000 240 33395.95 415.62 2288.40 29.35 2012-08-27 18:21:00.000 240 33395.94 415.63 2288.23 29.35 2012-08-27 18:21:01.000 240 33395.99 415.61 2288.32 29.35 2012-08-27 18:21:02.000 240 33396.09 415.59 2288.26 29.35 2012-08-27 18:21:03.000 240 33395.98 415.58 2288.27 29.35 2012-08-27 18:21:04.000 240 33395.88 415.63 2288.25 29.35 2012-08-27 18:21:05.000 240 33395.97 415.63 2288.36 29.35 2012-08-27 18:21:06.000 240 33396.00 415.60 2288.27 29.35 2012-08-27 18:21:07.000 240 33395.92 415.57 2288.30 29.35 2012-08-27 18:21:07.000 240 33395.91 415.58 2288.32 29.35 2012-08-27 18:21:09.000 240 33396.00 415.56 2288.28 29.35 2012-08-27 18:21:10.000 240 33395.91 415.58 2288.33 29.35 2012-08-27 18:21:11.000 240 33395.98 415.56 2288.32 29.35 2012-08-27 18:21:12.000 240 33395.97 415.56 2288.37 29.35 2012-08-27 18:21:13.000 240 33395.94 415.58 2288.24 29.35 2012-08-27 18:21:14.000 240 33396.03 415.61 2288.23 29.35 2012-08-27 18:21:15.000 240 33395.92 415.59 2288.24 29.35 2012-08-27 18:21:16.000 240 33395.95 415.57 2288.24 29.35 2012-08-27 18:21:17.000 240 33395.98 415.55 2288.27 29.35 2012-08-27 18:21:18.000 240 33395.95 415.58 2288.26 29.35 2012-08-27 18:21:19.000 240 33395.89 415.61 2288.25 29.35 2012-08-27 18:21:20.000 240 33395.89 415.59 2288.34 29.35 2012-08-27 18:21:21.000 240 33395.97 415.55 2288.24 29.35 2012-08-27 18:21:22.000 240 33395.97 415.57 2288.18 29.35 2012-08-27 18:21:23.000 240 33396.00 415.52 2288.29 29.35 2012-08-27 18:21:24.000 240 33395.99 415.55 2288.31 29.35 2012-08-27 18:21:25.000 240 33395.97 415.51 2288.26 29.35 2012-08-27 18:21:26.000 240 33396.00 415.54 2288.24 29.35 2012-08-27 18:21:27.000 240 33396.04 415.55 2288.29 29.35 2012-08-27 18:21:28.000 240 33395.98 415.54 2288.30 29.35 2012-08-27 18:21:29.000 240 33396.00 415.55 2288.26 29.35 2012-08-27 18:21:30.000 240 33396.06 415.50 2288.21 29.35 2012-08-27 18:21:31.000 240 33396.08 415.56 2288.32 29.35 2012-08-27 18:21:32.000 240 33395.95 415.52 2288.26 29.35 2012-08-27 18:21:33.000 240 33396.01 415.50 2288.24 29.35 2012-08-27 18:21:34.000 240 33396.13 415.53 2288.24 29.35 2012-08-27 18:21:35.000 240 33396.09 415.54 2288.29 29.35 2012-08-27 18:21:36.000 240 33396.01 415.57 2288.26 29.35 2012-08-27 18:21:37.000 240 33396.03 415.55 2288.20 29.35 2012-08-27 18:21:38.000 240 33395.99 415.54 2288.19 29.35 2012-08-27 18:21:39.000 240 33396.01 415.58 2288.24 29.35 2012-08-27 18:21:40.000 240 33396.03 415.54 2288.26 29.35 2012-08-27 18:21:41.000 240 33396.00 415.54 2288.24 29.35 2012-08-27 18:21:42.000 240 33396.04 415.54 2288.28 29.35 2012-08-27 18:21:43.000 240 33395.99 415.51 2288.26 29.35 2012-08-27 18:21:44.000 240 33396.04 415.52 2288.20 29.35 2012-08-27 18:21:45.000 240 33396.03 415.49 2288.18 29.35 2012-08-27 18:21:46.000 240 33396.10 415.53 2288.18 29.35 2012-08-27 18:21:47.000 240 33396.07 415.52 2288.20 29.35 2012-08-27 18:21:48.000 240 33395.98 415.49 2288.20 29.35 2012-08-27 18:21:48.000 240 33396.10 415.51 2288.21 29.35 2012-08-27 18:21:50.000 240 33396.04 415.49 2288.13 29.35 2012-08-27 18:21:51.000 240 33395.98 415.54 2288.25 29.35 2012-08-27 18:21:52.000 240 33396.03 415.54 2288.26 29.35 2012-08-27 18:21:53.000 240 33396.03 415.50 2288.28 29.35 2012-08-27 18:21:54.000 240 33396.03 415.54 2288.18 29.35 2012-08-27 18:21:55.000 240 33396.00 415.47 2288.18 29.35 2012-08-27 18:21:56.000 240 33395.95 415.49 2288.21 29.35 2012-08-27 18:21:57.000 240 33396.01 415.48 2288.24 29.35 2012-08-27 18:21:58.000 240 33396.02 415.45 2288.16 29.35 2012-08-27 18:21:59.000 240 33396.04 415.45 2288.24 29.35 2012-08-27 18:22:00.000 240 33395.95 415.53 2288.22 29.35 2012-08-27 18:22:01.000 240 33395.90 415.52 2288.13 29.35 2012-08-27 18:22:01.000 240 33396.00 415.48 2288.23 29.35 2012-08-27 18:22:03.000 240 33395.99 415.48 2288.21 29.35 2012-08-27 18:22:04.000 240 33396.07 415.51 2288.24 29.35 2012-08-27 18:22:05.000 240 33396.01 415.50 2288.25 29.35 2012-08-27 18:22:06.000 240 33396.03 415.48 2288.30 29.35 2012-08-27 18:22:07.000 240 33395.95 415.51 2288.18 29.35 2012-08-27 18:22:08.000 240 33396.06 415.48 2288.24 29.35 2012-08-27 18:22:09.000 240 33396.08 415.49 2288.23 29.35 2012-08-27 18:22:10.000 240 33396.01 415.51 2288.18 29.35 2012-08-27 18:22:11.000 240 33396.06 415.51 2288.23 29.35 2012-08-27 18:22:12.000 240 33395.96 415.44 2288.25 29.35 2012-08-27 18:22:13.000 240 33396.05 415.51 2288.19 29.35 2012-08-27 18:22:14.000 240 33396.01 415.50 2288.12 29.35 2012-08-27 18:22:15.000 240 33396.04 415.52 2288.16 29.35 2012-08-27 18:22:16.000 240 33396.07 415.50 2288.15 29.35 2012-08-27 18:22:17.000 240 33396.06 415.50 2288.24 29.35 2012-08-27 18:22:18.000 240 33396.12 415.52 2288.21 29.35 2012-08-27 18:22:19.000 240 33396.01 415.51 2288.18 29.35 2012-08-27 18:22:20.000 240 33396.08 415.50 2288.14 29.35 2012-08-27 18:22:21.000 240 33396.02 415.45 2288.13 29.35 2012-08-27 18:22:22.000 240 33396.14 415.49 2288.13 29.35 2012-08-27 18:22:23.000 240 33396.14 415.49 2288.14 29.35 2012-08-27 18:22:24.000 240 33396.07 415.51 2288.22 29.35 2012-08-27 18:22:25.000 240 33396.14 415.52 2288.16 29.35 2012-08-27 18:22:26.000 240 33396.06 415.48 2288.19 29.35 2012-08-27 18:22:27.000 240 33396.07 415.48 2288.18 29.35 2012-08-27 18:22:28.000 240 33396.15 415.48 2288.10 29.35 2012-08-27 18:22:29.000 240 33396.11 415.44 2288.14 29.35 2012-08-27 18:22:30.000 240 33396.22 415.43 2288.12 29.35 2012-08-27 18:22:31.000 240 33396.12 415.46 2288.10 29.35 2012-08-27 18:22:32.000 240 33396.15 415.45 2288.12 29.35 2012-08-27 18:22:33.000 240 33396.13 415.44 2288.18 29.35 2012-08-27 18:22:34.000 240 33396.19 415.44 2288.19 29.35 2012-08-27 18:22:35.000 240 33396.14 415.41 2288.16 29.35 2012-08-27 18:22:36.000 240 33396.19 415.44 2288.22 29.35 2012-08-27 18:22:37.000 240 33396.22 415.42 2288.18 29.35 2012-08-27 18:22:38.000 240 33396.14 415.43 2288.16 29.35 2012-08-27 18:22:39.000 240 33396.18 415.45 2288.12 29.35 2012-08-27 18:22:40.000 240 33396.17 415.41 2288.14 29.35 2012-08-27 18:22:41.000 240 33396.18 415.39 2288.12 29.35 2012-08-27 18:22:42.000 240 33396.13 415.37 2288.13 29.35 2012-08-27 18:22:42.000 240 33396.17 415.39 2288.17 29.35 2012-08-27 18:22:44.000 240 33396.30 415.40 2288.06 29.35 2012-08-27 18:22:45.000 240 33396.26 415.35 2288.07 29.35 2012-08-27 18:22:46.000 240 33396.22 415.42 2288.10 29.35 2012-08-27 18:22:47.000 240 33396.24 415.39 2288.15 29.35 2012-08-27 18:22:48.000 240 33396.17 415.36 2288.03 29.35 2012-08-27 18:22:49.000 240 33396.17 415.40 2288.17 29.35 2012-08-27 18:22:50.000 240 33396.23 415.40 2288.07 29.35 2012-08-27 18:22:51.000 240 33396.19 415.36 2288.07 29.35 2012-08-27 18:22:52.000 240 33396.25 415.38 2288.16 29.35 2012-08-27 18:22:53.000 240 33396.22 415.32 2288.16 29.35 2012-08-27 18:22:54.000 240 33396.22 415.39 2288.12 29.35 2012-08-27 18:22:55.000 240 33396.17 415.38 2288.06 29.35 2012-08-27 18:22:55.000 240 33396.15 415.38 2288.14 29.35 2012-08-27 18:22:57.000 240 33396.17 415.36 2288.07 29.35 2012-08-27 18:22:58.000 240 33396.22 415.39 2288.07 29.35 2012-08-27 18:22:59.000 240 33396.12 415.38 2288.10 29.35 2012-08-27 18:23:00.000 240 33396.19 415.37 2288.10 29.35 2012-08-27 18:23:01.000 240 33396.14 415.38 2288.16 29.35 2012-08-27 18:23:02.000 240 33396.21 415.39 2288.05 29.35 2012-08-27 18:23:03.000 240 33396.25 415.33 2288.09 29.35 2012-08-27 18:23:04.000 240 33396.16 415.36 2288.14 29.35 2012-08-27 18:23:05.000 240 33396.22 415.37 2288.05 29.35 2012-08-27 18:23:06.000 240 33396.15 415.38 2288.06 29.35 2012-08-27 18:23:07.000 240 33396.29 415.31 2288.10 29.35 2012-08-27 18:23:08.000 240 33396.22 415.37 2288.04 29.35 2012-08-27 18:23:09.000 240 33396.14 415.36 2288.09 29.35 2012-08-27 18:23:10.000 240 33396.23 415.37 2288.11 29.35 2012-08-27 18:23:11.000 240 33396.25 415.38 2288.11 29.35 2012-08-27 18:23:12.000 240 33396.21 415.38 2288.13 29.35 2012-08-27 18:23:13.000 240 33396.23 415.36 2288.16 29.35 2012-08-27 18:23:14.000 240 33396.10 415.36 2287.99 29.35 2012-08-27 18:23:15.000 240 33396.17 415.36 2288.01 29.35 2012-08-27 18:23:16.000 240 33396.20 415.36 2288.04 29.35 2012-08-27 18:23:17.000 240 33396.19 415.37 2288.09 29.35 2012-08-27 18:23:18.000 240 33396.11 415.33 2288.22 29.35 2012-08-27 18:23:19.000 240 33396.17 415.42 2288.07 29.35 2012-08-27 18:23:20.000 240 33396.16 415.38 2288.17 29.35 2012-08-27 18:23:21.000 240 33396.12 415.34 2288.09 29.35 2012-08-27 18:23:22.000 240 33396.14 415.36 2288.13 29.35 2012-08-27 18:23:23.000 240 33396.20 415.36 2288.10 29.35 2012-08-27 18:23:24.000 240 33396.14 415.33 2288.10 29.35 2012-08-27 18:23:25.000 240 33396.28 415.31 2288.16 29.35 2012-08-27 18:23:26.000 240 33396.15 415.32 2288.07 29.35 2012-08-27 18:23:27.000 240 33396.26 415.33 2288.10 29.35 2012-08-27 18:23:28.000 240 33396.32 415.31 2288.07 29.35 2012-08-27 18:23:29.000 240 33396.25 415.34 2288.04 29.35 2012-08-27 18:23:30.000 240 33396.21 415.32 2288.08 29.35 2012-08-27 18:23:31.000 240 33396.26 415.34 2288.06 29.35 2012-08-27 18:23:32.000 240 33396.19 415.28 2288.06 29.35 2012-08-27 18:23:33.000 240 33396.25 415.29 2288.19 29.35 2012-08-27 18:23:34.000 240 33396.28 415.25 2288.10 29.35 2012-08-27 18:23:35.000 240 33396.26 415.30 2287.93 29.35 2012-08-27 18:23:36.000 240 33396.25 415.27 2288.07 29.35 2012-08-27 18:23:36.000 240 33396.24 415.27 2288.15 29.35 2012-08-27 18:23:38.000 240 33396.25 415.30 2288.05 29.35 2012-08-27 18:23:39.000 240 33396.25 415.26 2288.06 29.35 2012-08-27 18:23:40.000 240 33396.26 415.25 2288.06 29.35 2012-08-27 18:23:41.000 240 33396.23 415.31 2288.05 29.35 2012-08-27 18:23:42.000 240 33396.22 415.27 2287.98 29.35 2012-08-27 18:23:43.000 240 33396.27 415.32 2288.08 29.35 2012-08-27 18:23:44.000 240 33396.23 415.26 2288.04 29.35 2012-08-27 18:23:45.000 240 33396.22 415.27 2287.95 29.35 2012-08-27 18:23:46.000 240 33396.28 415.26 2288.05 29.35 2012-08-27 18:23:47.000 240 33396.24 415.31 2288.09 29.35 2012-08-27 18:23:48.000 240 33396.23 415.29 2287.98 29.35 2012-08-27 18:23:49.000 240 33396.29 415.29 2287.97 29.35 2012-08-27 18:23:49.000 240 33396.16 415.31 2288.00 29.35 2012-08-27 18:23:51.000 240 33396.22 415.30 2288.03 29.35 2012-08-27 18:23:52.000 240 33396.33 415.28 2288.12 29.35 2012-08-27 18:23:53.000 240 33396.33 415.28 2288.02 29.35 2012-08-27 18:23:54.000 240 33396.19 415.25 2288.12 29.35 2012-08-27 18:23:55.000 240 33396.18 415.29 2288.06 29.35 2012-08-27 18:23:56.000 240 33396.40 415.25 2288.06 29.35 2012-08-27 18:23:57.000 240 33396.15 415.27 2288.03 29.35 2012-08-27 18:23:58.000 240 33396.31 415.27 2288.06 29.35 2012-08-27 18:23:59.000 240 33396.32 415.28 2288.07 29.35 2012-08-27 18:24:00.000 240 33396.38 415.26 2288.10 29.35 2012-08-27 18:24:01.000 240 33396.17 415.26 2288.12 29.35 2012-08-27 18:24:02.000 240 33396.19 415.27 2288.02 29.35 2012-08-27 18:24:03.000 240 33396.25 415.25 2288.06 29.35 2012-08-27 18:24:04.000 240 33396.26 415.22 2288.10 29.35 2012-08-27 18:24:05.000 240 33396.26 415.22 2288.03 29.35 2012-08-27 18:24:06.000 240 33396.31 415.20 2288.06 29.35 2012-08-27 18:24:07.000 240 33396.23 415.23 2287.99 29.35 2012-08-27 18:24:08.000 240 33396.38 415.21 2287.98 29.35 2012-08-27 18:24:09.000 240 33396.31 415.21 2287.94 29.35 2012-08-27 18:24:10.000 240 33396.35 415.24 2287.94 29.35 2012-08-27 18:24:11.000 240 33396.33 415.22 2287.93 29.35 2012-08-27 18:24:12.000 240 33396.43 415.22 2288.01 29.35 2012-08-27 18:24:13.000 240 33396.30 415.26 2288.07 29.35 2012-08-27 18:24:14.000 240 33396.40 415.21 2287.97 29.35 2012-08-27 18:24:15.000 240 33396.39 415.23 2288.03 29.35 2012-08-27 18:24:16.000 240 33396.39 415.24 2288.01 29.35 2012-08-27 18:24:17.000 240 33396.41 415.24 2288.03 29.35 2012-08-27 18:24:18.000 240 33396.38 415.21 2288.04 29.35 2012-08-27 18:24:19.000 240 33396.46 415.24 2288.01 29.35 2012-08-27 18:24:20.000 240 33396.31 415.21 2288.03 29.35 2012-08-27 18:24:21.000 240 33396.35 415.20 2288.04 29.35 2012-08-27 18:24:22.000 240 33396.37 415.21 2288.03 29.35 2012-08-27 18:24:23.000 240 33396.42 415.23 2288.06 29.35 2012-08-27 18:24:24.000 240 33396.36 415.19 2288.11 29.35 2012-08-27 18:24:25.000 240 33396.28 415.16 2288.00 29.35 2012-08-27 18:24:26.000 240 33396.50 415.21 2288.01 29.35 2012-08-27 18:24:27.000 240 33396.42 415.19 2288.00 29.35 2012-08-27 18:24:28.000 240 33396.43 415.17 2288.03 29.35 2012-08-27 18:24:29.000 240 33396.36 415.17 2287.98 29.35 2012-08-27 18:24:30.000 240 33396.43 415.17 2288.03 29.35 2012-08-27 18:24:30.000 240 33396.38 415.15 2288.02 29.35 2012-08-27 18:24:32.000 240 33396.46 415.16 2288.03 29.35 2012-08-27 18:24:33.000 240 33396.43 415.13 2288.00 29.35 2012-08-27 18:24:34.000 240 33396.47 415.14 2288.06 29.35 2012-08-27 18:24:35.000 240 33396.48 415.17 2288.07 29.35 2012-08-27 18:24:36.000 240 33396.37 415.16 2288.04 29.35 2012-08-27 18:24:37.000 240 33396.47 415.15 2287.96 29.35 2012-08-27 18:24:38.000 240 33396.39 415.14 2287.92 29.35 2012-08-27 18:24:39.000 240 33396.37 415.14 2287.89 29.35 2012-08-27 18:24:40.000 240 33396.48 415.18 2287.99 29.35 2012-08-27 18:24:41.000 240 33396.44 415.19 2288.02 29.35 2012-08-27 18:24:42.000 240 33396.31 415.15 2288.01 29.35 2012-08-27 18:24:43.000 240 33396.44 415.14 2288.00 29.35 2012-08-27 18:24:43.000 240 33396.32 415.13 2287.99 29.35 2012-08-27 18:24:45.000 240 33396.41 415.11 2287.97 29.35 2012-08-27 18:24:46.000 240 33396.39 415.14 2287.97 29.35 2012-08-27 18:24:47.000 240 33396.41 415.15 2288.05 29.35 2012-08-27 18:24:48.000 240 33396.16 415.15 2287.98 29.35 2012-08-27 18:24:49.000 240 33396.47 415.14 2288.04 29.35 2012-08-27 18:24:50.000 240 33396.44 415.13 2288.00 29.35 2012-08-27 18:24:51.000 240 33396.41 415.09 2288.04 29.35 2012-08-27 18:24:52.000 240 33396.41 415.10 2288.04 29.35 2012-08-27 18:24:53.000 240 33396.29 415.16 2287.98 29.35 2012-08-27 18:24:54.000 240 33396.33 415.13 2287.87 29.35 2012-08-27 18:24:55.000 240 33396.36 415.14 2287.97 29.35 2012-08-27 18:24:56.000 240 33396.43 415.15 2287.93 29.35 2012-08-27 18:24:57.000 240 33396.43 415.13 2288.00 29.35 2012-08-27 18:24:58.000 240 33396.37 415.07 2287.98 29.35 2012-08-27 18:24:59.000 240 33396.39 415.07 2287.91 29.35 2012-08-27 18:25:00.000 240 33396.35 415.10 2288.03 29.35 2012-08-27 18:25:01.000 240 33396.41 415.09 2287.97 29.35 2012-08-27 18:25:02.000 240 33396.50 415.06 2288.04 29.35 2012-08-27 18:25:03.000 240 33396.44 415.04 2287.99 29.35 2012-08-27 18:25:04.000 240 33396.42 415.05 2287.90 29.35 2012-08-27 18:25:05.000 240 33396.47 415.01 2288.07 29.35 2012-08-27 18:25:06.000 240 33396.51 415.04 2287.98 29.35 2012-08-27 18:25:07.000 240 33396.45 415.04 2288.00 29.35 2012-08-27 18:25:08.000 240 33396.51 415.07 2288.06 29.35 2012-08-27 18:25:09.000 240 33396.38 415.11 2288.06 29.35 2012-08-27 18:25:10.000 240 33396.49 415.08 2288.00 29.35 2012-08-27 18:25:11.000 240 33396.52 415.07 2288.06 29.35 2012-08-27 18:25:12.000 240 33396.36 415.08 2287.98 29.35 2012-08-27 18:25:13.000 240 33396.49 415.04 2287.94 29.35 2012-08-27 18:25:14.000 240 33396.36 415.00 2287.93 29.35 2012-08-27 18:25:15.000 240 33396.37 415.00 2287.89 29.35 2012-08-27 18:25:16.000 240 33396.38 415.08 2287.89 29.35 2012-08-27 18:25:17.000 240 33396.41 415.04 2287.89 29.35 2012-08-27 18:25:18.000 240 33396.38 415.10 2287.95 29.35 2012-08-27 18:25:19.000 240 33396.47 415.09 2288.00 29.35 2012-08-27 18:25:20.000 240 33396.38 415.07 2287.97 29.35 2012-08-27 18:25:21.000 240 33396.45 415.08 2287.95 29.35 2012-08-27 18:25:22.000 240 33396.45 415.08 2287.93 29.35 2012-08-27 18:25:23.000 240 33396.44 415.04 2287.98 29.35 2012-08-27 18:25:24.000 240 33396.39 415.05 2287.98 29.35 2012-08-27 18:25:24.000 240 33396.44 415.07 2287.88 29.35 2012-08-27 18:25:26.000 240 33396.36 415.06 2287.95 29.35 2012-08-27 18:25:27.000 240 33396.31 415.06 2287.95 29.35 2012-08-27 18:25:28.000 240 33396.41 415.06 2287.97 29.35 2012-08-27 18:25:29.000 240 33396.43 415.04 2287.93 29.35 2012-08-27 18:25:30.000 240 33396.30 415.04 2288.04 29.35 2012-08-27 18:25:31.000 240 33396.50 415.03 2287.94 29.35 2012-08-27 18:25:32.000 240 33396.32 415.01 2287.96 29.35 2012-08-27 18:25:33.000 240 33396.35 414.99 2287.99 29.35 2012-08-27 18:25:34.000 240 33396.39 414.98 2287.97 29.35 2012-08-27 18:25:35.000 240 33396.44 415.04 2287.94 29.35 2012-08-27 18:25:36.000 240 33396.35 414.99 2287.95 29.35 2012-08-27 18:25:37.000 240 33396.40 415.03 2287.98 29.35 2012-08-27 18:25:37.000 240 33396.48 414.97 2287.96 29.35 2012-08-27 18:25:39.000 240 33396.36 415.00 2287.99 29.35 2012-08-27 18:25:40.000 240 33396.46 414.99 2287.95 29.35 2012-08-27 18:25:41.000 240 33396.41 414.99 2287.91 29.35 2012-08-27 18:25:42.000 240 33396.41 414.99 2288.00 29.35 2012-08-27 18:25:43.000 240 33396.43 414.98 2287.92 29.35 2012-08-27 18:25:44.000 240 33396.46 414.96 2287.91 29.35 2012-08-27 18:25:45.000 240 33396.46 414.95 2287.93 29.35 2012-08-27 18:25:46.000 240 33396.44 414.98 2287.95 29.35 2012-08-27 18:25:47.000 240 33396.54 414.96 2287.93 29.35 2012-08-27 18:25:48.000 240 33396.51 414.96 2287.94 29.35 2012-08-27 18:25:49.000 240 33396.44 414.96 2287.99 29.35 2012-08-27 18:25:50.000 240 33396.50 415.00 2287.92 29.35 2012-08-27 18:25:51.000 240 33396.42 414.98 2287.89 29.35 2012-08-27 18:25:52.000 240 33396.47 414.94 2287.94 29.35 2012-08-27 18:25:53.000 240 33396.47 415.00 2287.99 29.35 2012-08-27 18:25:54.000 240 33396.49 414.95 2288.03 29.35 2012-08-27 18:25:55.000 240 33396.48 415.00 2287.80 29.35 2012-08-27 18:25:56.000 240 33396.44 415.02 2287.89 29.35 2012-08-27 18:25:57.000 240 33396.38 415.00 2287.91 29.35 2012-08-27 18:25:58.000 240 33396.36 415.00 2287.88 29.35 2012-08-27 18:25:59.000 240 33396.47 414.92 2287.90 29.35 2012-08-27 18:26:00.000 240 33396.44 414.95 2287.89 29.35 2012-08-27 18:26:01.000 240 33396.47 414.96 2287.99 29.35 2012-08-27 18:26:02.000 240 33396.42 414.95 2287.92 29.35 2012-08-27 18:26:03.000 240 33396.46 414.95 2287.86 29.35 2012-08-27 18:26:04.000 240 33396.39 414.95 2287.92 29.35 2012-08-27 18:26:05.000 240 33396.43 414.97 2287.83 29.35 2012-08-27 18:26:06.000 240 33396.27 414.95 2287.88 29.35 2012-08-27 18:26:07.000 240 33396.41 414.96 2287.91 29.35 2012-08-27 18:26:08.000 240 33396.46 414.90 2287.84 29.35 2012-08-27 18:26:09.000 240 33396.40 414.91 2287.84 29.35 2012-08-27 18:26:10.000 240 33396.44 414.92 2287.92 29.35 2012-08-27 18:26:11.000 240 33396.42 414.93 2287.89 29.35 2012-08-27 18:26:12.000 240 33396.38 414.92 2287.86 29.35 2012-08-27 18:26:13.000 240 33396.39 414.90 2287.90 29.35 2012-08-27 18:26:14.000 240 33396.44 414.89 2287.95 29.35 2012-08-27 18:26:15.000 240 33396.31 414.89 2287.98 29.35 2012-08-27 18:26:16.000 240 33396.39 414.91 2287.92 29.35 2012-08-27 18:26:17.000 240 33396.36 414.91 2287.93 29.35 2012-08-27 18:26:18.000 240 33396.38 414.92 2287.86 29.35 2012-08-27 18:26:18.000 240 33396.29 414.85 2287.91 29.35 2012-08-27 18:26:20.000 240 33396.35 414.90 2287.84 29.35 2012-08-27 18:26:21.000 240 33396.35 414.90 2287.86 29.35 2012-08-27 18:26:22.000 240 33396.36 414.92 2287.93 29.35 2012-08-27 18:26:23.000 240 33396.38 414.95 2287.92 29.35 2012-08-27 18:26:24.000 240 33396.35 414.90 2287.94 29.35 2012-08-27 18:26:25.000 240 33396.42 414.92 2287.89 29.35 2012-08-27 18:26:26.000 240 33396.31 414.92 2287.91 29.35 2012-08-27 18:26:27.000 240 33396.22 414.91 2287.88 29.35 2012-08-27 18:26:28.000 240 33396.29 414.95 2287.98 29.35 2012-08-27 18:26:29.000 240 33396.32 414.97 2287.92 29.35 2012-08-27 18:26:30.000 240 33396.19 414.97 2287.91 29.35 2012-08-27 18:26:31.000 240 33396.35 414.94 2288.07 29.35 2012-08-27 18:26:31.000 240 33396.17 414.93 2287.91 29.35 2012-08-27 18:26:33.000 240 33396.25 414.94 2287.90 29.35 2012-08-27 18:26:34.000 240 33396.33 414.92 2287.95 29.35 2012-08-27 18:26:35.000 240 33396.23 414.92 2288.00 29.35 2012-08-27 18:26:36.000 240 33396.30 414.94 2287.95 29.35 2012-08-27 18:26:37.000 240 33396.33 414.91 2287.93 29.35 2012-08-27 18:26:38.000 240 33396.23 414.89 2287.85 29.35 2012-08-27 18:26:39.000 240 33396.24 414.89 2287.93 29.35 2012-08-27 18:26:40.000 240 33396.36 414.84 2287.96 29.35 2012-08-27 18:26:41.000 240 33396.33 414.89 2287.88 29.35 2012-08-27 18:26:42.000 240 33396.30 414.84 2287.95 29.35 2012-08-27 18:26:43.000 240 33396.36 414.83 2287.99 29.35 2012-08-27 18:26:44.000 240 33396.44 414.85 2287.93 29.35 2012-08-27 18:26:45.000 240 33396.39 414.83 2287.89 29.35 2012-08-27 18:26:46.000 240 33396.32 414.82 2287.91 29.35 2012-08-27 18:26:47.000 240 33396.32 414.82 2287.98 29.35 2012-08-27 18:26:48.000 240 33396.31 414.80 2287.93 29.35 2012-08-27 18:26:49.000 240 33396.32 414.83 2288.09 29.35 2012-08-27 18:26:50.000 240 33396.40 414.75 2287.84 29.35 2012-08-27 18:26:51.000 240 33396.31 414.74 2287.85 29.35 2012-08-27 18:26:52.000 240 33396.31 414.79 2287.89 29.35 2012-08-27 18:26:53.000 240 33396.29 414.80 2287.92 29.35 2012-08-27 18:26:54.000 240 33396.38 414.82 2287.80 29.35 2012-08-27 18:26:55.000 240 33396.39 414.81 2287.85 29.35 2012-08-27 18:26:56.000 240 33396.32 414.81 2287.86 29.35 2012-08-27 18:26:57.000 240 33396.35 414.80 2287.94 29.35 2012-08-27 18:26:58.000 240 33396.31 414.76 2287.97 29.35 2012-08-27 18:26:59.000 240 33396.33 414.81 2287.90 29.35 2012-08-27 18:27:00.000 240 33396.36 414.81 2287.91 29.35 2012-08-27 18:27:01.000 240 33396.36 414.76 2287.93 29.35 2012-08-27 18:27:02.000 240 33396.29 414.81 2287.90 29.35 2012-08-27 18:27:03.000 240 33396.28 414.80 2287.85 29.35 2012-08-27 18:27:04.000 240 33396.28 414.85 2287.97 29.35 2012-08-27 18:27:05.000 240 33396.22 414.84 2287.94 29.35 2012-08-27 18:27:06.000 240 33396.25 414.84 2287.93 29.35 2012-08-27 18:27:07.000 240 33396.36 414.84 2287.94 29.35 2012-08-27 18:27:08.000 240 33396.35 414.79 2287.89 29.35 2012-08-27 18:27:09.000 240 33396.29 414.77 2287.84 29.35 2012-08-27 18:27:10.000 240 33396.40 414.75 2287.88 29.35 2012-08-27 18:27:11.000 240 33396.45 414.80 2287.88 29.35 2012-08-27 18:27:12.000 240 33396.31 414.75 2287.96 29.35 2012-08-27 18:27:12.000 240 33396.44 414.78 2287.80 29.35 2012-08-27 18:27:14.000 240 33396.35 414.81 2287.89 29.35 2012-08-27 18:27:15.000 240 33396.38 414.75 2287.91 29.35 2012-08-27 18:27:16.000 240 33396.39 414.75 2287.86 29.35 2012-08-27 18:27:17.000 240 33396.43 414.79 2287.77 29.35 2012-08-27 18:27:18.000 240 33396.35 414.79 2287.89 29.35 2012-08-27 18:27:19.000 240 33396.32 414.78 2287.91 29.35 2012-08-27 18:27:20.000 240 33396.43 414.80 2287.95 29.35 2012-08-27 18:27:21.000 240 33396.44 414.78 2287.93 29.35 2012-08-27 18:27:22.000 240 33396.35 414.74 2287.88 29.35 2012-08-27 18:27:23.000 240 33396.36 414.74 2287.93 29.35 2012-08-27 18:27:24.000 240 33396.31 414.74 2287.83 29.35 2012-08-27 18:27:25.000 240 33396.39 414.75 2287.90 29.35 2012-08-27 18:27:25.000 240 33396.30 414.74 2287.86 29.35 2012-08-27 18:27:27.000 240 33396.30 414.71 2287.82 29.35 2012-08-27 18:27:28.000 240 33396.32 414.69 2287.78 29.35 2012-08-27 18:27:29.000 240 33396.45 414.69 2287.78 29.35 2012-08-27 18:27:30.000 240 33396.43 414.72 2287.84 29.35 2012-08-27 18:27:31.000 240 33396.49 414.73 2287.84 29.36 2012-08-27 18:27:32.000 240 33396.32 414.70 2287.85 29.35 2012-08-27 18:27:33.000 240 33396.29 414.71 2287.84 29.35 2012-08-27 18:27:34.000 240 33396.31 414.65 2287.83 29.35 2012-08-27 18:27:35.000 240 33396.33 414.69 2287.88 29.35 2012-08-27 18:27:36.000 240 33396.41 414.70 2287.90 29.36 2012-08-27 18:27:37.000 240 33396.38 414.72 2287.85 29.35 2012-08-27 18:27:38.000 240 33396.41 414.69 2287.78 29.35 2012-08-27 18:27:39.000 240 33396.41 414.70 2287.89 29.35 2012-08-27 18:27:40.000 240 33396.34 414.67 2287.84 29.35 2012-08-27 18:27:41.000 240 33396.44 414.67 2287.83 29.35 2012-08-27 18:27:42.000 240 33396.29 414.73 2287.85 29.35 2012-08-27 18:27:43.000 240 33396.29 414.74 2287.88 29.35 2012-08-27 18:27:44.000 240 33396.32 414.71 2287.75 29.35 2012-08-27 18:27:45.000 240 33396.35 414.71 2287.81 29.35 2012-08-27 18:27:46.000 240 33396.35 414.70 2287.71 29.35 2012-08-27 18:27:47.000 240 33396.32 414.76 2287.91 29.36 2012-08-27 18:27:48.000 240 33396.33 414.71 2287.82 29.35 2012-08-27 18:27:49.000 240 33396.39 414.75 2287.87 29.36 2012-08-27 18:27:50.000 240 33396.30 414.71 2287.87 29.36 2012-08-27 18:27:51.000 240 33396.20 414.71 2287.84 29.35 2012-08-27 18:27:52.000 240 33396.30 414.71 2287.83 29.36 2012-08-27 18:27:53.000 240 33396.29 414.72 2287.89 29.35 2012-08-27 18:27:54.000 240 33396.27 414.70 2287.78 29.35 2012-08-27 18:27:55.000 240 33396.32 414.72 2287.91 29.35 2012-08-27 18:27:56.000 240 33396.35 414.66 2287.89 29.35 2012-08-27 18:27:57.000 240 33396.29 414.71 2287.85 29.36 2012-08-27 18:27:58.000 240 33396.31 414.69 2287.89 29.36 2012-08-27 18:27:59.000 240 33396.35 414.64 2287.83 29.35 2012-08-27 18:28:00.000 240 33396.30 414.61 2287.84 29.35 2012-08-27 18:28:01.000 240 33396.34 414.64 2287.76 29.35 2012-08-27 18:28:02.000 240 33396.30 414.61 2287.86 29.35 2012-08-27 18:28:03.000 240 33396.30 414.62 2287.82 29.35 2012-08-27 18:28:04.000 240 33396.31 414.62 2287.83 29.35 2012-08-27 18:28:05.000 240 33396.39 414.66 2287.83 29.36 2012-08-27 18:28:06.000 240 33396.37 414.64 2287.82 29.35 2012-08-27 18:28:06.000 240 33396.35 414.59 2287.76 29.36 2012-08-27 18:28:08.000 240 33396.53 414.60 2287.85 29.36 2012-08-27 18:28:09.000 240 33396.33 414.58 2287.81 29.36 2012-08-27 18:28:10.000 240 33396.41 414.59 2287.87 29.36 2012-08-27 18:28:11.000 240 33396.38 414.60 2287.80 29.36 2012-08-27 18:28:12.000 240 33396.39 414.60 2287.76 29.36 2012-08-27 18:28:13.000 240 33396.34 414.61 2287.81 29.36 2012-08-27 18:28:14.000 240 33396.50 414.59 2287.78 29.36 2012-08-27 18:28:15.000 240 33396.38 414.59 2287.93 29.36 2012-08-27 18:28:16.000 240 33396.33 414.59 2287.84 29.36 2012-08-27 18:28:17.000 240 33396.38 414.63 2287.73 29.36 2012-08-27 18:28:18.000 240 33396.35 414.67 2287.78 29.36 2012-08-27 18:28:19.000 240 33396.31 414.60 2287.75 29.36 2012-08-27 18:28:19.000 240 33396.42 414.64 2287.79 29.36 2012-08-27 18:28:21.000 240 33396.35 414.65 2287.79 29.36 2012-08-27 18:28:22.000 240 33396.32 414.65 2287.85 29.36 2012-08-27 18:28:23.000 240 33396.31 414.67 2287.79 29.35 2012-08-27 18:28:24.000 240 33396.25 414.65 2287.81 29.36 2012-08-27 18:28:25.000 240 33396.10 414.65 2287.92 29.36 2012-08-27 18:28:26.000 240 33396.27 414.74 2287.83 29.36 2012-08-27 18:28:27.000 240 33396.28 414.68 2287.84 29.35 2012-08-27 18:28:28.000 240 33396.24 414.66 2287.81 29.35 2012-08-27 18:28:29.000 240 33396.23 414.69 2287.85 29.35 2012-08-27 18:28:30.000 240 33396.29 414.66 2287.80 29.36 2012-08-27 18:28:31.000 240 33396.33 414.68 2287.77 29.35 2012-08-27 18:28:32.000 240 33396.31 414.63 2287.77 29.36 2012-08-27 18:28:33.000 240 33396.27 414.63 2287.85 29.36 2012-08-27 18:28:34.000 240 33396.24 414.61 2287.84 29.35 2012-08-27 18:28:35.000 240 33396.22 414.63 2287.82 29.36 2012-08-27 18:28:36.000 240 33396.25 414.61 2287.85 29.35 2012-08-27 18:28:37.000 240 33396.20 414.61 2287.82 29.36 2012-08-27 18:28:38.000 240 33396.27 414.57 2287.84 29.35 2012-08-27 18:28:39.000 240 33396.18 414.57 2287.85 29.35 2012-08-27 18:28:40.000 240 33396.23 414.55 2287.82 29.36 2012-08-27 18:28:41.000 240 33396.32 414.52 2287.86 29.36 2012-08-27 18:28:42.000 240 33396.30 414.55 2287.79 29.36 2012-08-27 18:28:43.000 240 33396.32 414.58 2287.80 29.36 2012-08-27 18:28:44.000 240 33396.28 414.55 2287.88 29.35 2012-08-27 18:28:45.000 240 33396.24 414.56 2287.78 29.35 2012-08-27 18:28:46.000 240 33396.28 414.57 2287.75 29.36 2012-08-27 18:28:47.000 240 33396.33 414.59 2287.80 29.36 2012-08-27 18:28:48.000 240 33396.30 414.54 2287.83 29.35 2012-08-27 18:28:49.000 240 33396.23 414.51 2287.76 29.35 2012-08-27 18:28:50.000 240 33396.35 414.53 2287.73 29.35 2012-08-27 18:28:51.000 240 33396.39 414.50 2287.79 29.35 2012-08-27 18:28:52.000 240 33396.38 414.50 2287.79 29.36 2012-08-27 18:28:53.000 240 33396.26 414.52 2287.76 29.36 2012-08-27 18:28:54.000 240 33396.32 414.51 2287.79 29.36 2012-08-27 18:28:55.000 240 33396.26 414.51 2287.70 29.36 2012-08-27 18:28:56.000 240 33396.25 414.48 2287.75 29.36 2012-08-27 18:28:57.000 240 33396.30 414.52 2287.79 29.36 2012-08-27 18:28:58.000 240 33396.23 414.50 2287.78 29.36 2012-08-27 18:28:59.000 240 33396.31 414.49 2287.81 29.36 2012-08-27 18:29:00.000 240 33396.31 414.47 2287.78 29.36 2012-08-27 18:29:00.000 240 33396.32 414.52 2287.77 29.36 2012-08-27 18:29:02.000 240 33396.27 414.45 2287.81 29.36 2012-08-27 18:29:03.000 240 33396.20 414.51 2287.87 29.36 2012-08-27 18:29:04.000 240 33396.23 414.50 2287.79 29.36 2012-08-27 18:29:05.000 240 33396.20 414.49 2287.81 29.36 2012-08-27 18:29:06.000 240 33396.16 414.50 2287.76 29.36 2012-08-27 18:29:07.000 240 33396.20 414.47 2287.85 29.36 2012-08-27 18:29:08.000 240 33396.04 414.48 2287.78 29.36 2012-08-27 18:29:09.000 240 33396.33 414.48 2287.77 29.36 2012-08-27 18:29:10.000 240 33396.26 414.49 2287.75 29.36 2012-08-27 18:29:11.000 240 33396.26 414.45 2287.78 29.36 2012-08-27 18:29:12.000 240 33396.20 414.47 2287.83 29.36 2012-08-27 18:29:13.000 240 33396.26 414.45 2287.73 29.36 2012-08-27 18:29:13.000 240 33396.35 414.47 2287.69 29.36 2012-08-27 18:29:15.000 240 33396.29 414.47 2287.78 29.36 2012-08-27 18:29:16.000 240 33396.24 414.48 2287.71 29.36 2012-08-27 18:29:17.000 240 33396.28 414.47 2287.79 29.36 2012-08-27 18:29:18.000 240 33396.29 414.48 2287.76 29.36 2012-08-27 18:29:19.000 240 33396.29 414.47 2287.79 29.36 2012-08-27 18:29:20.000 240 33396.24 414.46 2287.79 29.36 2012-08-27 18:29:21.000 240 33396.36 414.48 2287.77 29.36 2012-08-27 18:29:22.000 240 33396.32 414.44 2287.77 29.36 2012-08-27 18:29:23.000 240 33396.36 414.41 2287.64 29.36 2012-08-27 18:29:24.000 240 33396.30 414.47 2287.75 29.36 2012-08-27 18:29:25.000 240 33396.36 414.44 2287.78 29.36 2012-08-27 18:29:26.000 240 33396.41 414.45 2287.80 29.36 2012-08-27 18:29:27.000 240 33396.30 414.44 2287.69 29.36 2012-08-27 18:29:28.000 240 33396.31 414.44 2287.74 29.36 2012-08-27 18:29:29.000 240 33396.20 414.40 2287.76 29.36 2012-08-27 18:29:30.000 240 33396.30 414.44 2287.74 29.36 2012-08-27 18:29:31.000 240 33396.28 414.43 2287.69 29.36 2012-08-27 18:29:32.000 240 33396.27 414.44 2287.73 29.36 2012-08-27 18:29:33.000 240 33396.34 414.48 2287.67 29.36 2012-08-27 18:29:34.000 240 33396.29 414.45 2287.72 29.36 2012-08-27 18:29:35.000 240 33396.20 414.45 2287.79 29.36 2012-08-27 18:29:36.000 240 33396.24 414.43 2287.75 29.36 2012-08-27 18:29:37.000 240 33396.17 414.40 2287.70 29.36 2012-08-27 18:29:38.000 240 33396.16 414.43 2287.75 29.36 2012-08-27 18:29:39.000 240 33396.13 414.41 2287.73 29.36 2012-08-27 18:29:40.000 240 33396.06 414.42 2287.71 29.36 2012-08-27 18:29:41.000 240 33396.13 414.46 2287.79 29.36 2012-08-27 18:29:42.000 240 33396.11 414.38 2287.75 29.36 2012-08-27 18:29:43.000 240 33396.14 414.40 2287.76 29.36 2012-08-27 18:29:44.000 240 33396.11 414.40 2287.78 29.36 2012-08-27 18:29:45.000 240 33396.06 414.39 2287.73 29.36 2012-08-27 18:29:46.000 240 33396.05 414.42 2287.82 29.36 2012-08-27 18:29:47.000 240 33396.15 414.36 2287.72 29.36 2012-08-27 18:29:48.000 240 33396.16 414.41 2287.83 29.36 2012-08-27 18:29:49.000 240 33396.08 414.38 2287.77 29.36 2012-08-27 18:29:50.000 240 33396.07 414.40 2287.76 29.36 2012-08-27 18:29:51.000 240 33396.20 414.34 2287.69 29.36 2012-08-27 18:29:52.000 240 33396.19 414.41 2287.72 29.36 2012-08-27 18:29:53.000 240 33396.18 414.34 2287.77 29.36 2012-08-27 18:29:54.000 240 33396.30 414.38 2287.79 29.36 2012-08-27 18:29:54.000 240 33396.29 414.35 2287.77 29.36 2012-08-27 18:29:56.000 240 33396.26 414.38 2287.81 29.36 2012-08-27 18:29:57.000 240 33396.32 414.38 2287.78 29.36 2012-08-27 18:29:58.000 240 33396.32 414.32 2287.74 29.36 2012-08-27 18:29:59.000 240 33396.28 414.36 2287.71 29.36 2012-08-27 18:30:00.000 240 33396.27 414.31 2287.70 29.36 2012-08-27 18:30:01.000 240 33396.33 414.34 2287.70 29.36 2012-08-27 18:30:02.000 240 33396.22 414.29 2287.79 29.36 2012-08-27 18:30:03.000 240 33396.42 414.36 2287.75 29.36 2012-08-27 18:30:04.000 240 33396.30 414.32 2287.80 29.36 2012-08-27 18:30:05.000 240 33396.31 414.33 2287.72 29.36 2012-08-27 18:30:06.000 240 33396.36 414.32 2287.64 29.36 2012-08-27 18:30:07.000 240 33396.44 414.33 2287.72 29.36 2012-08-27 18:30:07.000 240 33396.29 414.38 2287.63 29.36 2012-08-27 18:30:09.000 240 33396.39 414.34 2287.72 29.36 2012-08-27 18:30:10.000 240 33396.30 414.31 2287.62 29.36 2012-08-27 18:30:11.000 240 33396.31 414.31 2287.73 29.36 2012-08-27 18:30:12.000 240 33396.29 414.30 2287.69 29.36 2012-08-27 18:30:13.000 240 33396.31 414.28 2287.75 29.36 2012-08-27 18:30:14.000 240 33396.22 414.28 2287.69 29.36 2012-08-27 18:30:15.000 240 33396.35 414.30 2287.69 29.36 2012-08-27 18:30:16.000 240 33396.24 414.30 2287.64 29.36 2012-08-27 18:30:17.000 240 33396.22 414.32 2287.67 29.36 2012-08-27 18:30:18.000 240 33396.22 414.29 2287.76 29.36 2012-08-27 18:30:19.000 240 33396.23 414.30 2287.69 29.36 2012-08-27 18:30:20.000 240 33396.23 414.29 2287.65 29.36 2012-08-27 18:30:21.000 240 33396.22 414.33 2287.66 29.36 2012-08-27 18:30:22.000 240 33396.19 414.29 2287.71 29.36 2012-08-27 18:30:23.000 240 33396.25 414.24 2287.78 29.36 2012-08-27 18:30:24.000 240 33396.27 414.29 2287.76 29.36 2012-08-27 18:30:25.000 240 33396.35 414.28 2287.76 29.36 2012-08-27 18:30:26.000 240 33396.23 414.27 2287.70 29.36 2012-08-27 18:30:27.000 240 33396.22 414.24 2287.74 29.36 2012-08-27 18:30:28.000 240 33396.24 414.25 2287.73 29.36 2012-08-27 18:30:29.000 240 33396.24 414.26 2287.62 29.36 2012-08-27 18:30:30.000 240 33396.30 414.26 2287.76 29.36 2012-08-27 18:30:31.000 240 33396.39 414.22 2287.78 29.36 2012-08-27 18:30:32.000 240 33396.27 414.24 2287.77 29.36 2012-08-27 18:30:33.000 240 33396.32 414.21 2287.74 29.36 2012-08-27 18:30:34.000 240 33396.28 414.19 2287.76 29.36 2012-08-27 18:30:35.000 240 33396.42 414.26 2287.72 29.36 2012-08-27 18:30:36.000 240 33396.34 414.23 2287.75 29.36 2012-08-27 18:30:37.000 240 33396.35 414.20 2287.66 29.36 2012-08-27 18:30:38.000 240 33396.36 414.23 2287.67 29.36 2012-08-27 18:30:39.000 240 33396.34 414.20 2287.73 29.36 2012-08-27 18:30:40.000 240 33396.32 414.20 2287.71 29.36 2012-08-27 18:30:41.000 240 33396.41 414.19 2287.71 29.36 2012-08-27 18:30:42.000 240 33396.49 414.21 2287.78 29.36 2012-08-27 18:30:43.000 240 33396.30 414.22 2287.57 29.36 2012-08-27 18:30:44.000 240 33396.39 414.17 2287.73 29.36 2012-08-27 18:30:45.000 240 33396.47 414.12 2287.66 29.36 2012-08-27 18:30:46.000 240 33396.43 414.12 2287.73 29.36 2012-08-27 18:30:47.000 240 33396.47 414.18 2287.66 29.36 2012-08-27 18:30:48.000 240 33396.39 414.11 2287.70 29.36 2012-08-27 18:30:48.000 240 33396.39 414.15 2287.70 29.36 2012-08-27 18:30:50.000 240 33396.39 414.14 2287.58 29.36 2012-08-27 18:30:51.000 240 33396.38 414.17 2287.66 29.36 2012-08-27 18:30:52.000 240 33396.32 414.17 2287.64 29.36 2012-08-27 18:30:53.000 240 33396.42 414.18 2287.63 29.36 2012-08-27 18:30:54.000 240 33396.36 414.14 2287.69 29.36 2012-08-27 18:30:55.000 240 33396.34 414.20 2287.67 29.36 2012-08-27 18:30:56.000 240 33396.36 414.19 2287.72 29.36 2012-08-27 18:30:57.000 240 33396.43 414.20 2287.61 29.36 2012-08-27 18:30:58.000 240 33396.34 414.17 2287.64 29.36 2012-08-27 18:30:59.000 240 33396.35 414.15 2287.66 29.36 2012-08-27 18:31:00.000 240 33396.35 414.17 2287.64 29.36 2012-08-27 18:31:01.000 240 33396.26 414.15 2287.63 29.36 2012-08-27 18:31:01.000 240 33396.33 414.19 2287.62 29.36 2012-08-27 18:31:03.000 240 33396.24 414.17 2287.72 29.36 2012-08-27 18:31:04.000 240 33396.31 414.13 2287.64 29.36 2012-08-27 18:31:05.000 240 33396.32 414.16 2287.66 29.36 2012-08-27 18:31:06.000 240 33396.28 414.12 2287.75 29.36 2012-08-27 18:31:07.000 240 33396.35 414.17 2287.72 29.36 2012-08-27 18:31:08.000 240 33396.28 414.17 2287.78 29.36 2012-08-27 18:31:09.000 240 33396.32 414.08 2287.64 29.36 2012-08-27 18:31:10.000 240 33396.30 414.07 2287.69 29.36 2012-08-27 18:31:11.000 240 33396.32 414.14 2287.67 29.36 2012-08-27 18:31:12.000 240 33396.34 414.10 2287.72 29.36 2012-08-27 18:31:13.000 240 33396.39 414.12 2287.67 29.36 2012-08-27 18:31:14.000 240 33396.31 414.12 2287.69 29.36 2012-08-27 18:31:15.000 240 33396.47 414.09 2287.72 29.36 2012-08-27 18:31:16.000 240 33396.35 414.08 2287.74 29.36 2012-08-27 18:31:17.000 240 33396.43 414.07 2287.76 29.36 2012-08-27 18:31:18.000 240 33396.45 414.08 2287.70 29.36 2012-08-27 18:31:19.000 240 33396.48 414.08 2287.68 29.36 2012-08-27 18:31:20.000 240 33396.41 414.04 2287.65 29.36 2012-08-27 18:31:21.000 240 33396.46 414.08 2287.68 29.36 2012-08-27 18:31:22.000 240 33396.39 414.06 2287.70 29.36 2012-08-27 18:31:23.000 240 33396.45 414.05 2287.69 29.36 2012-08-27 18:31:24.000 240 33396.47 414.04 2287.66 29.36 2012-08-27 18:31:25.000 240 33396.48 414.04 2287.65 29.36 2012-08-27 18:31:26.000 240 33396.53 414.05 2287.64 29.36 2012-08-27 18:31:27.000 240 33396.43 414.07 2287.66 29.36 2012-08-27 18:31:28.000 240 33396.51 414.01 2287.63 29.36 2012-08-27 18:31:29.000 240 33396.48 414.04 2287.67 29.36 2012-08-27 18:31:30.000 240 33396.51 414.04 2287.67 29.36 2012-08-27 18:31:31.000 240 33396.49 414.04 2287.71 29.36 2012-08-27 18:31:32.000 240 33396.39 414.04 2287.66 29.36 2012-08-27 18:31:33.000 240 33396.59 414.10 2287.61 29.36 2012-08-27 18:31:34.000 240 33396.53 414.07 2287.67 29.36 2012-08-27 18:31:35.000 240 33396.43 414.08 2287.69 29.36 2012-08-27 18:31:36.000 240 33396.38 414.02 2287.67 29.36 2012-08-27 18:31:37.000 240 33396.44 414.08 2287.63 29.36 2012-08-27 18:31:38.000 240 33396.38 414.04 2287.60 29.36 2012-08-27 18:31:39.000 240 33396.43 414.02 2287.62 29.36 2012-08-27 18:31:40.000 240 33396.37 414.02 2287.66 29.36 2012-08-27 18:31:41.000 240 33396.39 414.05 2287.55 29.36 2012-08-27 18:31:42.000 240 33396.39 414.04 2287.67 29.36 2012-08-27 18:31:42.000 240 33396.43 414.00 2287.58 29.36 2012-08-27 18:31:44.000 240 33396.37 413.98 2287.63 29.36 2012-08-27 18:31:45.000 240 33396.26 414.02 2287.70 29.36 2012-08-27 18:31:46.000 240 33396.38 413.98 2287.68 29.36 2012-08-27 18:31:47.000 240 33396.37 414.00 2287.68 29.36 2012-08-27 18:31:48.000 240 33396.38 414.01 2287.69 29.36 2012-08-27 18:31:49.000 240 33396.25 413.99 2287.61 29.36 2012-08-27 18:31:50.000 240 33396.33 414.06 2287.73 29.36 2012-08-27 18:31:51.000 240 33396.35 414.01 2287.67 29.36 2012-08-27 18:31:52.000 240 33396.28 413.99 2287.61 29.36 2012-08-27 18:31:53.000 240 33396.32 413.93 2287.69 29.36 2012-08-27 18:31:54.000 240 33396.29 413.99 2287.73 29.36 2012-08-27 18:31:55.000 240 33396.43 414.00 2287.66 29.36 2012-08-27 18:31:55.000 240 33396.31 413.95 2287.69 29.36 2012-08-27 18:31:57.000 240 33396.29 413.99 2287.68 29.36 2012-08-27 18:31:58.000 240 33396.32 413.95 2287.61 29.36 2012-08-27 18:31:59.000 240 33396.38 413.98 2287.69 29.36 2012-08-27 18:32:00.000 240 33396.31 413.98 2287.69 29.36 2012-08-27 18:32:01.000 240 33396.35 413.95 2287.66 29.36 2012-08-27 18:32:02.000 240 33396.34 413.98 2287.69 29.36 2012-08-27 18:32:03.000 240 33396.33 413.99 2287.71 29.36 2012-08-27 18:32:04.000 240 33396.31 413.96 2287.69 29.36 2012-08-27 18:32:05.000 240 33396.40 413.95 2287.69 29.36 2012-08-27 18:32:06.000 240 33396.39 413.99 2287.70 29.36 2012-08-27 18:32:07.000 240 33396.42 413.93 2287.64 29.36 2012-08-27 18:32:08.000 240 33396.35 413.98 2287.62 29.36 2012-08-27 18:32:09.000 240 33396.40 413.95 2287.65 29.36 2012-08-27 18:32:10.000 240 33396.36 413.95 2287.60 29.36 2012-08-27 18:32:11.000 240 33396.39 413.95 2287.68 29.36 2012-08-27 18:32:12.000 240 33396.38 413.95 2287.61 29.36 2012-08-27 18:32:13.000 240 33396.37 413.93 2287.70 29.36 2012-08-27 18:32:14.000 240 33396.29 413.95 2287.63 29.36 2012-08-27 18:32:15.000 240 33396.32 413.94 2287.65 29.36 2012-08-27 18:32:16.000 240 33396.34 413.94 2287.65 29.36 2012-08-27 18:32:17.000 240 33396.36 413.94 2287.73 29.36 2012-08-27 18:32:18.000 240 33396.36 413.88 2287.72 29.36 2012-08-27 18:32:19.000 240 33396.37 413.89 2287.67 29.36 2012-08-27 18:32:20.000 240 33396.39 413.89 2287.72 29.36 2012-08-27 18:32:21.000 240 33396.27 413.92 2287.74 29.36 2012-08-27 18:32:22.000 240 33396.34 413.88 2287.70 29.36 2012-08-27 18:32:23.000 240 33396.33 413.87 2287.65 29.36 2012-08-27 18:32:24.000 240 33396.26 413.91 2287.75 29.36 2012-08-27 18:32:25.000 240 33396.32 413.92 2287.73 29.36 2012-08-27 18:32:26.000 240 33396.30 413.86 2287.72 29.36 2012-08-27 18:32:27.000 240 33396.32 413.89 2287.67 29.36 2012-08-27 18:32:28.000 240 33396.30 413.86 2287.66 29.36 2012-08-27 18:32:29.000 240 33396.36 413.87 2287.81 29.36 2012-08-27 18:32:30.000 240 33396.31 413.89 2287.69 29.36 2012-08-27 18:32:31.000 240 33396.36 413.86 2287.76 29.36 2012-08-27 18:32:32.000 240 33396.31 413.85 2287.68 29.36 2012-08-27 18:32:33.000 240 33396.30 413.88 2287.75 29.36 2012-08-27 18:32:34.000 240 33396.32 413.85 2287.77 29.36 2012-08-27 18:32:35.000 240 33396.34 413.89 2287.72 29.36 2012-08-27 18:32:36.000 240 33396.36 413.83 2287.67 29.36 2012-08-27 18:32:36.000 240 33396.34 413.81 2287.75 29.36 2012-08-27 18:32:38.000 240 33396.32 413.83 2287.75 29.36 2012-08-27 18:32:39.000 240 33396.45 413.81 2287.73 29.36 2012-08-27 18:32:40.000 240 33396.36 413.79 2287.72 29.36 2012-08-27 18:32:41.000 240 33396.37 413.80 2287.64 29.36 2012-08-27 18:32:42.000 240 33396.36 413.85 2287.73 29.36 2012-08-27 18:32:43.000 240 33396.38 413.82 2287.62 29.36 2012-08-27 18:32:44.000 240 33396.33 413.85 2287.69 29.36 2012-08-27 18:32:45.000 240 33396.35 413.81 2287.70 29.36 2012-08-27 18:32:46.000 240 33396.30 413.83 2287.64 29.36 2012-08-27 18:32:47.000 240 33396.35 413.77 2287.66 29.36 2012-08-27 18:32:48.000 240 33396.35 413.79 2287.72 29.36 2012-08-27 18:32:49.000 240 33396.27 413.76 2287.63 29.36 2012-08-27 18:32:49.000 240 33396.44 413.81 2287.70 29.36 2012-08-27 18:32:51.000 240 33396.44 413.78 2287.72 29.36 2012-08-27 18:32:52.000 240 33396.36 413.77 2287.70 29.36 2012-08-27 18:32:53.000 240 33396.35 413.79 2287.62 29.36 2012-08-27 18:32:54.000 240 33396.41 413.75 2287.75 29.36 2012-08-27 18:32:55.000 240 33396.31 413.77 2287.75 29.36 2012-08-27 18:32:56.000 240 33396.39 413.75 2287.72 29.36 2012-08-27 18:32:57.000 240 33396.33 413.75 2287.79 29.36 2012-08-27 18:32:58.000 240 33396.42 413.72 2287.75 29.36 2012-08-27 18:32:59.000 240 33396.36 413.74 2287.71 29.36 2012-08-27 18:33:00.000 240 33396.34 413.75 2287.72 29.36 2012-08-27 18:33:01.000 240 33396.35 413.70 2287.76 29.36 2012-08-27 18:33:02.000 240 33396.26 413.74 2287.72 29.36 2012-08-27 18:33:03.000 240 33396.33 413.78 2287.71 29.36 2012-08-27 18:33:04.000 240 33396.36 413.75 2287.69 29.36 2012-08-27 18:33:05.000 240 33396.38 413.74 2287.74 29.36 2012-08-27 18:33:06.000 240 33396.33 413.76 2287.68 29.36 2012-08-27 18:33:07.000 240 33396.44 413.75 2287.75 29.36 2012-08-27 18:33:08.000 240 33396.31 413.72 2287.78 29.36 2012-08-27 18:33:09.000 240 33396.38 413.70 2287.60 29.36 2012-08-27 18:33:10.000 240 33396.42 413.73 2287.70 29.36 2012-08-27 18:33:11.000 240 33396.35 413.69 2287.72 29.36 2012-08-27 18:33:12.000 240 33396.44 413.66 2287.76 29.36 2012-08-27 18:33:13.000 240 33396.44 413.67 2287.61 29.36 2012-08-27 18:33:14.000 240 33396.41 413.69 2287.75 29.36 2012-08-27 18:33:15.000 240 33396.42 413.69 2287.59 29.36 2012-08-27 18:33:16.000 240 33396.41 413.66 2287.59 29.36 2012-08-27 18:33:17.000 240 33396.37 413.68 2287.78 29.36 2012-08-27 18:33:18.000 240 33396.40 413.67 2287.65 29.36 2012-08-27 18:33:19.000 240 33396.40 413.63 2287.72 29.36 2012-08-27 18:33:20.000 240 33396.36 413.67 2287.69 29.36 2012-08-27 18:33:21.000 240 33396.47 413.65 2287.69 29.36 2012-08-27 18:33:22.000 240 33396.42 413.62 2287.69 29.36 2012-08-27 18:33:23.000 240 33396.38 413.64 2287.70 29.36 2012-08-27 18:33:24.000 240 33396.32 413.70 2287.76 29.36 2012-08-27 18:33:25.000 240 33396.41 413.63 2287.69 29.36 2012-08-27 18:33:26.000 240 33396.38 413.64 2287.58 29.36 2012-08-27 18:33:27.000 240 33396.35 413.58 2287.64 29.36 2012-08-27 18:33:28.000 240 33396.32 413.59 2287.64 29.36 2012-08-27 18:33:29.000 240 33396.40 413.65 2287.73 29.36 2012-08-27 18:33:30.000 240 33396.35 413.63 2287.61 29.36 2012-08-27 18:33:30.000 240 33396.38 413.63 2287.67 29.36 2012-08-27 18:33:32.000 240 33396.35 413.62 2287.61 29.36 2012-08-27 18:33:33.000 240 33396.24 413.61 2287.64 29.36 2012-08-27 18:33:34.000 240 33396.32 413.61 2287.68 29.36 2012-08-27 18:33:35.000 240 33396.27 413.64 2287.69 29.36 2012-08-27 18:33:36.000 240 33396.36 413.62 2287.73 29.36 2012-08-27 18:33:37.000 240 33396.28 413.66 2287.67 29.36 2012-08-27 18:33:38.000 240 33396.29 413.62 2287.74 29.36 2012-08-27 18:33:39.000 240 33396.38 413.63 2287.59 29.36 2012-08-27 18:33:40.000 240 33396.31 413.66 2287.61 29.36 2012-08-27 18:33:41.000 240 33396.42 413.62 2287.66 29.36 2012-08-27 18:33:42.000 240 33396.39 413.58 2287.75 29.36 2012-08-27 18:33:43.000 240 33396.35 413.56 2287.75 29.36 2012-08-27 18:33:43.000 240 33396.38 413.61 2287.70 29.36 2012-08-27 18:33:45.000 240 33396.28 413.60 2287.69 29.36 2012-08-27 18:33:46.000 240 33396.30 413.58 2287.74 29.36 2012-08-27 18:33:47.000 240 33396.38 413.60 2287.69 29.36 2012-08-27 18:33:48.000 240 33396.23 413.55 2287.67 29.36 2012-08-27 18:33:49.000 240 33396.33 413.59 2287.64 29.36 2012-08-27 18:33:50.000 240 33396.35 413.57 2287.64 29.36 2012-08-27 18:33:51.000 240 33396.35 413.60 2287.79 29.36 2012-08-27 18:33:52.000 240 33396.38 413.56 2287.70 29.36 2012-08-27 18:33:53.000 240 33396.38 413.54 2287.70 29.36 2012-08-27 18:33:54.000 240 33396.35 413.54 2287.70 29.36 2012-08-27 18:33:55.000 240 33396.32 413.50 2287.71 29.36 2012-08-27 18:33:56.000 240 33396.33 413.55 2287.67 29.36 2012-08-27 18:33:57.000 240 33396.36 413.53 2287.75 29.36 2012-08-27 18:33:58.000 240 33396.35 413.49 2287.65 29.36 2012-08-27 18:33:59.000 240 33396.33 413.54 2287.68 29.36 2012-08-27 18:34:00.000 240 33396.36 413.50 2287.67 29.36 2012-08-27 18:34:01.000 240 33396.41 413.48 2287.70 29.36 2012-08-27 18:34:02.000 240 33396.28 413.49 2287.64 29.36 2012-08-27 18:34:03.000 240 33396.32 413.43 2287.75 29.36 2012-08-27 18:34:04.000 240 33396.34 413.43 2287.71 29.36 2012-08-27 18:34:05.000 240 33396.32 413.45 2287.74 29.36 2012-08-27 18:34:06.000 240 33396.29 413.48 2287.76 29.36 2012-08-27 18:34:07.000 240 33396.33 413.44 2287.68 29.36 2012-08-27 18:34:08.000 240 33396.32 413.49 2287.66 29.36 2012-08-27 18:34:09.000 240 33396.41 413.42 2287.71 29.36 2012-08-27 18:34:10.000 240 33396.43 413.43 2287.62 29.36 2012-08-27 18:34:11.000 240 33396.42 413.46 2287.75 29.36 2012-08-27 18:34:12.000 240 33396.35 413.46 2287.68 29.36 2012-08-27 18:34:13.000 240 33396.32 413.41 2287.69 29.36 2012-08-27 18:34:14.000 240 33396.39 413.45 2287.60 29.36 2012-08-27 18:34:15.000 240 33396.44 413.38 2287.65 29.36 2012-08-27 18:34:16.000 240 33396.40 413.37 2287.67 29.36 2012-08-27 18:34:17.000 240 33396.33 413.37 2287.71 29.36 2012-08-27 18:34:18.000 240 33396.48 413.39 2287.81 29.36 2012-08-27 18:34:19.000 240 33396.39 413.40 2287.72 29.36 2012-08-27 18:34:20.000 240 33396.39 413.43 2287.63 29.36 2012-08-27 18:34:21.000 240 33396.38 413.39 2287.61 29.36 2012-08-27 18:34:22.000 240 33396.38 413.41 2287.67 29.36 2012-08-27 18:34:23.000 240 33396.39 413.38 2287.71 29.36 2012-08-27 18:34:24.000 240 33396.35 413.41 2287.69 29.36 2012-08-27 18:34:24.000 240 33396.38 413.44 2287.75 29.36 2012-08-27 18:34:26.000 240 33396.34 413.40 2287.73 29.36 2012-08-27 18:34:27.000 240 33396.45 413.36 2287.70 29.36 2012-08-27 18:34:28.000 240 33396.37 413.39 2287.72 29.36 2012-08-27 18:34:29.000 240 33396.45 413.37 2287.65 29.36 2012-08-27 18:34:30.000 240 33396.49 413.38 2287.78 29.36 2012-08-27 18:34:31.000 240 33396.37 413.37 2287.64 29.36 2012-08-27 18:34:32.000 240 33396.39 413.40 2287.70 29.36 2012-08-27 18:34:33.000 240 33396.38 413.35 2287.75 29.36 2012-08-27 18:34:34.000 240 33396.34 413.34 2287.70 29.36 2012-08-27 18:34:35.000 240 33396.38 413.36 2287.72 29.36 2012-08-27 18:34:36.000 240 33396.44 413.33 2287.79 29.36 2012-08-27 18:34:37.000 240 33396.31 413.32 2287.67 29.36 2012-08-27 18:34:37.000 240 33396.33 413.31 2287.68 29.36 2012-08-27 18:34:39.000 240 33396.35 413.33 2287.70 29.36 2012-08-27 18:34:40.000 240 33396.31 413.30 2287.65 29.36 2012-08-27 18:34:41.000 240 33396.35 413.30 2287.76 29.36 2012-08-27 18:34:42.000 240 33396.33 413.32 2287.82 29.36 2012-08-27 18:34:43.000 240 33396.29 413.31 2287.75 29.36 2012-08-27 18:34:44.000 240 33396.32 413.32 2287.84 29.36 2012-08-27 18:34:45.000 240 33396.19 413.32 2287.84 29.36 2012-08-27 18:34:46.000 240 33396.27 413.27 2287.84 29.36 2012-08-27 18:34:47.000 240 33396.31 413.33 2287.71 29.36 2012-08-27 18:34:48.000 240 33396.28 413.31 2287.75 29.36 2012-08-27 18:34:49.000 240 33396.26 413.27 2287.76 29.36 2012-08-27 18:34:50.000 240 33396.34 413.30 2287.78 29.36 2012-08-27 18:34:51.000 240 33396.32 413.32 2287.72 29.36 2012-08-27 18:34:52.000 240 33396.29 413.31 2287.73 29.36 2012-08-27 18:34:53.000 240 33396.30 413.31 2287.81 29.36 2012-08-27 18:34:54.000 240 33396.37 413.31 2287.76 29.36 2012-08-27 18:34:55.000 240 33396.40 413.29 2287.88 29.36 2012-08-27 18:34:56.000 240 33396.29 413.25 2287.73 29.36 2012-08-27 18:34:57.000 240 33396.34 413.28 2287.80 29.36 2012-08-27 18:34:58.000 240 33396.38 413.26 2287.75 29.36 2012-08-27 18:34:59.000 240 33396.32 413.28 2287.78 29.36 2012-08-27 18:35:00.000 240 33396.32 413.28 2287.81 29.36 2012-08-27 18:35:01.000 240 33396.44 413.28 2287.83 29.36 2012-08-27 18:35:02.000 240 33396.33 413.27 2287.82 29.36 2012-08-27 18:35:03.000 240 33396.32 413.25 2287.76 29.36 2012-08-27 18:35:04.000 240 33396.32 413.25 2287.79 29.36 2012-08-27 18:35:05.000 240 33396.28 413.24 2287.86 29.36 2012-08-27 18:35:06.000 240 33396.38 413.24 2287.76 29.36 2012-08-27 18:35:07.000 240 33396.33 413.19 2287.72 29.36 2012-08-27 18:35:08.000 240 33396.37 413.20 2287.78 29.36 2012-08-27 18:35:09.000 240 33396.36 413.22 2287.83 29.36 2012-08-27 18:35:10.000 240 33396.23 413.19 2287.82 29.36 2012-08-27 18:35:11.000 240 33396.32 413.20 2287.78 29.36 2012-08-27 18:35:12.000 240 33396.36 413.17 2287.79 29.36 2012-08-27 18:35:13.000 240 33396.36 413.15 2287.82 29.36 2012-08-27 18:35:14.000 240 33396.26 413.15 2287.81 29.36 2012-08-27 18:35:15.000 240 33396.35 413.10 2287.79 29.36 2012-08-27 18:35:16.000 240 33396.29 413.14 2287.78 29.36 2012-08-27 18:35:17.000 240 33396.28 413.21 2287.86 29.36 2012-08-27 18:35:18.000 240 33396.25 413.15 2287.73 29.36 2012-08-27 18:35:18.000 240 33396.29 413.14 2287.78 29.36 2012-08-27 18:35:20.000 240 33396.20 413.14 2287.79 29.36 2012-08-27 18:35:21.000 240 33396.29 413.14 2287.87 29.36 2012-08-27 18:35:22.000 240 33396.30 413.14 2287.81 29.36 2012-08-27 18:35:23.000 240 33396.31 413.13 2287.79 29.36 2012-08-27 18:35:24.000 240 33396.28 413.13 2287.84 29.36 2012-08-27 18:35:25.000 240 33396.23 413.04 2287.85 29.36 2012-08-27 18:35:26.000 240 33396.26 413.07 2287.83 29.36 2012-08-27 18:35:27.000 240 33396.25 413.09 2287.79 29.36 2012-08-27 18:35:28.000 240 33396.25 413.09 2287.81 29.36 2012-08-27 18:35:29.000 240 33396.28 413.09 2287.81 29.36 2012-08-27 18:35:30.000 240 33396.28 413.08 2287.76 29.36 2012-08-27 18:35:31.000 240 33396.29 413.10 2287.82 29.36 2012-08-27 18:35:31.000 240 33396.31 413.09 2287.85 29.36 2012-08-27 18:35:33.000 240 33396.36 413.13 2287.81 29.36 2012-08-27 18:35:34.000 240 33396.28 413.11 2287.80 29.36 2012-08-27 18:35:35.000 240 33396.35 413.11 2287.73 29.36 2012-08-27 18:35:36.000 240 33396.31 413.08 2287.81 29.36 2012-08-27 18:35:37.000 240 33396.30 413.07 2287.81 29.36 2012-08-27 18:35:38.000 240 33396.20 413.06 2287.79 29.36 2012-08-27 18:35:39.000 240 33396.29 413.09 2287.83 29.36 2012-08-27 18:35:40.000 240 33396.25 413.09 2287.83 29.36 2012-08-27 18:35:41.000 240 33396.19 413.05 2287.81 29.36 2012-08-27 18:35:42.000 240 33396.31 413.07 2287.79 29.36 2012-08-27 18:35:43.000 240 33396.26 413.06 2287.73 29.36 2012-08-27 18:35:44.000 240 33396.28 413.08 2287.83 29.36 2012-08-27 18:35:45.000 240 33396.18 413.04 2287.72 29.36 2012-08-27 18:35:46.000 240 33396.26 413.02 2287.78 29.36 2012-08-27 18:35:47.000 240 33396.29 413.02 2287.77 29.36 2012-08-27 18:35:48.000 240 33396.24 413.02 2287.86 29.36 2012-08-27 18:35:49.000 240 33396.14 413.01 2287.88 29.36 2012-08-27 18:35:50.000 240 33396.23 413.00 2287.78 29.36 2012-08-27 18:35:51.000 240 33396.13 413.00 2287.84 29.36 2012-08-27 18:35:52.000 240 33396.11 413.01 2287.85 29.36 2012-08-27 18:35:53.000 240 33396.16 412.99 2287.88 29.36 2012-08-27 18:35:54.000 240 33396.13 412.98 2287.86 29.36 2012-08-27 18:35:55.000 240 33396.10 412.99 2287.88 29.36 2012-08-27 18:35:56.000 240 33396.16 412.96 2287.81 29.36 2012-08-27 18:35:57.000 240 33396.13 412.97 2287.85 29.36 2012-08-27 18:35:58.000 240 33396.14 412.97 2287.87 29.36 2012-08-27 18:35:59.000 240 33396.23 413.01 2287.93 29.36 2012-08-27 18:36:00.000 240 33396.19 413.00 2287.95 29.36 2012-08-27 18:36:01.000 240 33396.14 412.93 2287.91 29.36 2012-08-27 18:36:02.000 240 33396.22 412.99 2287.89 29.36 2012-08-27 18:36:03.000 240 33396.14 412.96 2287.85 29.36 2012-08-27 18:36:04.000 240 33396.19 412.92 2287.90 29.36 2012-08-27 18:36:05.000 240 33396.21 412.91 2287.89 29.36 2012-08-27 18:36:06.000 240 33396.15 412.93 2287.85 29.36 2012-08-27 18:36:07.000 240 33396.08 412.90 2287.91 29.36 2012-08-27 18:36:08.000 240 33396.17 412.91 2287.99 29.36 2012-08-27 18:36:09.000 240 33396.10 412.90 2287.99 29.36 2012-08-27 18:36:10.000 240 33396.08 412.87 2287.89 29.36 2012-08-27 18:36:11.000 240 33396.16 412.92 2287.91 29.36 2012-08-27 18:36:12.000 240 33396.17 412.90 2287.91 29.36 2012-08-27 18:36:12.000 240 33396.19 412.90 2287.89 29.36 2012-08-27 18:36:14.000 240 33396.03 412.92 2287.89 29.36 2012-08-27 18:36:15.000 240 33396.17 412.90 2287.90 29.36 2012-08-27 18:36:16.000 240 33396.08 412.85 2287.93 29.36 2012-08-27 18:36:17.000 240 33396.10 412.88 2287.93 29.36 2012-08-27 18:36:18.000 240 33396.06 412.86 2287.93 29.36 2012-08-27 18:36:19.000 240 33396.09 412.83 2287.86 29.36 2012-08-27 18:36:20.000 240 33396.07 412.86 2287.90 29.36 2012-08-27 18:36:21.000 240 33396.08 412.92 2287.95 29.36 2012-08-27 18:36:22.000 240 33396.03 412.88 2287.86 29.36 2012-08-27 18:36:23.000 240 33396.08 412.86 2287.86 29.36 2012-08-27 18:36:24.000 240 33396.03 412.86 2287.93 29.36 2012-08-27 18:36:25.000 240 33396.06 412.85 2287.87 29.36 2012-08-27 18:36:25.000 240 33396.01 412.82 2287.95 29.36 2012-08-27 18:36:27.000 240 33396.04 412.88 2287.97 29.36 2012-08-27 18:36:28.000 240 33396.06 412.85 2287.94 29.36 2012-08-27 18:36:29.000 240 33396.07 412.82 2287.97 29.36 2012-08-27 18:36:30.000 240 33396.12 412.83 2287.85 29.36 2012-08-27 18:36:31.000 240 33395.96 412.82 2287.95 29.36 2012-08-27 18:36:32.000 240 33396.14 412.79 2287.96 29.36 2012-08-27 18:36:33.000 240 33396.06 412.83 2287.92 29.36 2012-08-27 18:36:34.000 240 33396.10 412.80 2287.93 29.36 2012-08-27 18:36:35.000 240 33396.10 412.78 2287.88 29.36 2012-08-27 18:36:36.000 240 33396.16 412.81 2287.85 29.36 2012-08-27 18:36:37.000 240 33396.04 412.75 2287.95 29.36 2012-08-27 18:36:38.000 240 33396.15 412.73 2287.94 29.36 2012-08-27 18:36:39.000 240 33396.10 412.71 2287.94 29.36 2012-08-27 18:36:40.000 240 33396.10 412.73 2288.00 29.36 2012-08-27 18:36:41.000 240 33396.17 412.71 2287.94 29.36 2012-08-27 18:36:42.000 240 33396.13 412.73 2287.97 29.36 2012-08-27 18:36:43.000 240 33396.06 412.67 2287.89 29.36 2012-08-27 18:36:44.000 240 33396.20 412.70 2287.94 29.36 2012-08-27 18:36:45.000 240 33396.16 412.73 2287.92 29.36 2012-08-27 18:36:46.000 240 33396.14 412.71 2287.91 29.36 2012-08-27 18:36:47.000 240 33396.21 412.66 2288.00 29.36 2012-08-27 18:36:48.000 240 33396.14 412.71 2287.85 29.36 2012-08-27 18:36:49.000 240 33396.20 412.69 2287.81 29.36 2012-08-27 18:36:50.000 240 33396.19 412.68 2287.96 29.36 2012-08-27 18:36:51.000 240 33396.16 412.68 2287.93 29.36 2012-08-27 18:36:52.000 240 33396.16 412.65 2287.95 29.36 2012-08-27 18:36:53.000 240 33396.25 412.65 2287.98 29.36 2012-08-27 18:36:54.000 240 33396.28 412.66 2287.94 29.36 2012-08-27 18:36:55.000 240 33396.23 412.67 2287.89 29.36 2012-08-27 18:36:56.000 240 33396.20 412.67 2287.91 29.36 2012-08-27 18:36:57.000 240 33396.29 412.65 2287.91 29.36 2012-08-27 18:36:58.000 240 33396.18 412.66 2287.89 29.36 2012-08-27 18:36:59.000 240 33396.17 412.71 2287.98 29.36 2012-08-27 18:37:00.000 240 33396.21 412.68 2287.88 29.36 2012-08-27 18:37:01.000 240 33396.25 412.63 2288.00 29.36 2012-08-27 18:37:02.000 240 33396.21 412.65 2288.01 29.36 2012-08-27 18:37:03.000 240 33396.21 412.64 2287.93 29.36 2012-08-27 18:37:04.000 240 33396.23 412.62 2287.99 29.36 2012-08-27 18:37:05.000 240 33396.16 412.65 2287.88 29.36 2012-08-27 18:37:06.000 240 33396.20 412.67 2287.98 29.36 2012-08-27 18:37:06.000 240 33396.27 412.63 2287.92 29.36 2012-08-27 18:37:08.000 240 33396.22 412.64 2287.95 29.36 2012-08-27 18:37:09.000 240 33396.19 412.73 2287.87 29.36 2012-08-27 18:37:10.000 240 33396.16 412.69 2287.89 29.36 2012-08-27 18:37:11.000 240 33396.14 412.63 2287.88 29.36 2012-08-27 18:37:12.000 240 33396.13 412.63 2287.86 29.36 2012-08-27 18:37:13.000 240 33396.25 412.63 2287.91 29.36 2012-08-27 18:37:14.000 240 33396.17 412.61 2287.85 29.36 2012-08-27 18:37:15.000 240 33396.27 412.63 2288.01 29.36 2012-08-27 18:37:16.000 240 33396.10 412.61 2287.96 29.36 2012-08-27 18:37:17.000 240 33396.20 412.62 2287.89 29.36 2012-08-27 18:37:18.000 240 33396.20 412.57 2287.99 29.36 2012-08-27 18:37:19.000 240 33396.16 412.60 2287.93 29.36 2012-08-27 18:37:19.000 240 33396.29 412.56 2288.00 29.36 2012-08-27 18:37:21.000 240 33396.14 412.55 2287.93 29.36 2012-08-27 18:37:22.000 240 33396.16 412.55 2287.90 29.36 2012-08-27 18:37:23.000 240 33396.17 412.50 2287.94 29.36 2012-08-27 18:37:24.000 240 33396.08 412.53 2287.94 29.36 2012-08-27 18:37:25.000 240 33396.26 412.51 2287.93 29.36 2012-08-27 18:37:26.000 240 33396.19 412.53 2287.99 29.36 2012-08-27 18:37:27.000 240 33396.17 412.53 2287.94 29.36 2012-08-27 18:37:28.000 240 33396.16 412.50 2287.93 29.36 2012-08-27 18:37:29.000 240 33396.17 412.47 2288.02 29.36 2012-08-27 18:37:30.000 240 33396.14 412.49 2287.97 29.36 2012-08-27 18:37:31.000 240 33396.11 412.50 2288.02 29.36 2012-08-27 18:37:32.000 240 33396.17 412.49 2287.97 29.36 2012-08-27 18:37:33.000 240 33396.25 412.46 2287.99 29.36 2012-08-27 18:37:34.000 240 33396.25 412.43 2288.03 29.36 2012-08-27 18:37:35.000 240 33396.25 412.46 2288.00 29.36 2012-08-27 18:37:36.000 240 33396.19 412.47 2287.98 29.36 2012-08-27 18:37:37.000 240 33396.22 412.48 2287.91 29.36 2012-08-27 18:37:38.000 240 33396.25 412.43 2287.95 29.36 2012-08-27 18:37:39.000 240 33396.15 412.44 2288.04 29.36 2012-08-27 18:37:40.000 240 33396.23 412.42 2288.00 29.36 2012-08-27 18:37:41.000 240 33396.22 412.48 2288.01 29.36 2012-08-27 18:37:42.000 240 33396.22 412.49 2287.93 29.36 2012-08-27 18:37:43.000 240 33396.15 412.44 2288.10 29.36 2012-08-27 18:37:44.000 240 33396.21 412.46 2288.08 29.36 2012-08-27 18:37:45.000 240 33396.30 412.46 2287.98 29.36 2012-08-27 18:37:46.000 240 33396.24 412.42 2287.93 29.36 2012-08-27 18:37:47.000 240 33396.19 412.47 2287.95 29.36 2012-08-27 18:37:48.000 240 33396.18 412.41 2287.95 29.36 2012-08-27 18:37:49.000 240 33396.19 412.41 2288.00 29.36 2012-08-27 18:37:50.000 240 33396.13 412.43 2288.04 29.36 2012-08-27 18:37:51.000 240 33396.26 412.44 2288.04 29.36 2012-08-27 18:37:52.000 240 33396.21 412.45 2288.02 29.36 2012-08-27 18:37:53.000 240 33396.17 412.43 2287.97 29.36 2012-08-27 18:37:54.000 240 33396.14 412.42 2288.09 29.36 2012-08-27 18:37:55.000 240 33396.11 412.41 2288.01 29.36 2012-08-27 18:37:56.000 240 33396.08 412.41 2288.01 29.36 2012-08-27 18:37:57.000 240 33396.13 412.42 2288.08 29.36 2012-08-27 18:37:58.000 240 33396.11 412.40 2288.07 29.36 2012-08-27 18:37:59.000 240 33396.13 412.45 2287.95 29.36 2012-08-27 18:38:00.000 240 33396.08 412.40 2288.13 29.36 2012-08-27 18:38:00.000 240 33396.13 412.37 2287.97 29.36 2012-08-27 18:38:02.000 240 33396.11 412.37 2288.08 29.36 2012-08-27 18:38:03.000 240 33396.08 412.35 2287.99 29.36 2012-08-27 18:38:04.000 240 33396.07 412.36 2288.07 29.36 2012-08-27 18:38:05.000 240 33396.11 412.34 2288.03 29.36 2012-08-27 18:38:06.000 240 33396.11 412.36 2288.03 29.36 2012-08-27 18:38:07.000 240 33396.08 412.32 2288.05 29.36 2012-08-27 18:38:08.000 240 33396.16 412.32 2288.12 29.36 2012-08-27 18:38:09.000 240 33396.01 412.37 2288.03 29.36 2012-08-27 18:38:10.000 240 33396.15 412.36 2288.08 29.36 2012-08-27 18:38:11.000 240 33396.11 412.33 2288.16 29.36 2012-08-27 18:38:12.000 240 33396.11 412.33 2288.04 29.36 2012-08-27 18:38:13.000 240 33396.10 412.26 2288.14 29.36 2012-08-27 18:38:13.000 240 33396.11 412.28 2288.12 29.36 2012-08-27 18:38:15.000 240 33396.07 412.27 2288.00 29.36 2012-08-27 18:38:16.000 240 33396.11 412.30 2288.09 29.36 2012-08-27 18:38:17.000 240 33396.17 412.28 2288.08 29.36 2012-08-27 18:38:18.000 240 33396.11 412.30 2288.14 29.36 2012-08-27 18:38:19.000 240 33396.18 412.31 2288.07 29.36 2012-08-27 18:38:20.000 240 33396.10 412.30 2288.13 29.36 2012-08-27 18:38:21.000 240 33396.07 412.31 2288.12 29.36 2012-08-27 18:38:22.000 240 33396.07 412.28 2288.01 29.36 2012-08-27 18:38:23.000 240 33396.14 412.27 2288.08 29.36 2012-08-27 18:38:24.000 240 33396.10 412.29 2288.10 29.36 2012-08-27 18:38:25.000 240 33396.14 412.28 2288.06 29.36 2012-08-27 18:38:26.000 240 33396.11 412.27 2288.03 29.36 2012-08-27 18:38:27.000 240 33396.06 412.28 2288.12 29.36 2012-08-27 18:38:28.000 240 33396.05 412.26 2288.13 29.36 2012-08-27 18:38:29.000 240 33396.07 412.26 2288.12 29.36 2012-08-27 18:38:30.000 240 33396.08 412.25 2288.07 29.36 2012-08-27 18:38:31.000 240 33396.08 412.23 2288.13 29.36 2012-08-27 18:38:32.000 240 33396.06 412.30 2288.13 29.36 2012-08-27 18:38:33.000 240 33396.14 412.23 2288.12 29.36 2012-08-27 18:38:34.000 240 33396.05 412.20 2288.11 29.36 2012-08-27 18:38:35.000 240 33396.11 412.21 2288.17 29.36 2012-08-27 18:38:36.000 240 33396.05 412.20 2288.19 29.36 2012-08-27 18:38:37.000 240 33396.00 412.23 2288.13 29.36 2012-08-27 18:38:38.000 240 33396.05 412.22 2288.12 29.36 2012-08-27 18:38:39.000 240 33396.16 412.22 2288.08 29.36 2012-08-27 18:38:40.000 240 33395.98 412.21 2288.12 29.36 2012-08-27 18:38:41.000 240 33396.04 412.16 2288.14 29.36 2012-08-27 18:38:42.000 240 33396.02 412.19 2288.20 29.36 2012-08-27 18:38:43.000 240 33395.98 412.16 2288.14 29.36 2012-08-27 18:38:44.000 240 33395.95 412.10 2288.20 29.36 2012-08-27 18:38:45.000 240 33396.05 412.15 2288.11 29.36 2012-08-27 18:38:46.000 240 33396.01 412.11 2288.14 29.36 2012-08-27 18:38:47.000 240 33396.02 412.15 2288.13 29.36 2012-08-27 18:38:48.000 240 33395.97 412.14 2288.16 29.36 2012-08-27 18:38:49.000 240 33395.95 412.12 2288.15 29.36 2012-08-27 18:38:50.000 240 33396.01 412.21 2288.16 29.36 2012-08-27 18:38:51.000 240 33396.10 412.13 2288.19 29.36 2012-08-27 18:38:52.000 240 33395.99 412.11 2288.21 29.36 2012-08-27 18:38:53.000 240 33396.00 412.13 2288.18 29.36 2012-08-27 18:38:54.000 240 33396.04 412.11 2288.26 29.36 2012-08-27 18:38:54.000 240 33395.97 412.12 2288.10 29.36 2012-08-27 18:38:56.000 240 33396.16 412.16 2288.18 29.36 2012-08-27 18:38:57.000 240 33396.07 412.17 2288.20 29.36 2012-08-27 18:38:58.000 240 33396.06 412.18 2288.13 29.36 2012-08-27 18:38:59.000 240 33396.04 412.12 2288.10 29.36 2012-08-27 18:39:00.000 240 33396.13 412.13 2288.10 29.36 2012-08-27 18:39:01.000 240 33395.96 412.14 2288.19 29.36 2012-08-27 18:39:02.000 240 33396.13 412.10 2288.15 29.36 2012-08-27 18:39:03.000 240 33395.98 412.09 2288.24 29.36 2012-08-27 18:39:04.000 240 33396.01 412.08 2288.16 29.36 2012-08-27 18:39:05.000 240 33396.09 412.10 2288.14 29.36 2012-08-27 18:39:06.000 240 33396.03 412.09 2288.23 29.36 2012-08-27 18:39:07.000 240 33396.06 412.08 2288.20 29.36 2012-08-27 18:39:07.000 240 33396.06 412.07 2288.26 29.36 2012-08-27 18:39:09.000 240 33396.02 412.12 2288.18 29.36 2012-08-27 18:39:10.000 240 33396.02 412.06 2288.20 29.36 2012-08-27 18:39:11.000 240 33395.95 412.10 2288.14 29.36 2012-08-27 18:39:12.000 240 33396.08 412.08 2288.24 29.36 2012-08-27 18:39:13.000 240 33396.00 412.10 2288.19 29.36 2012-08-27 18:39:14.000 240 33396.04 412.07 2288.17 29.36 2012-08-27 18:39:15.000 240 33395.92 412.09 2288.26 29.36 2012-08-27 18:39:16.000 240 33396.03 412.08 2288.19 29.36 2012-08-27 18:39:17.000 240 33395.97 412.09 2288.22 29.36 2012-08-27 18:39:18.000 240 33396.00 412.05 2288.25 29.36 2012-08-27 18:39:19.000 240 33396.00 412.05 2288.19 29.36 2012-08-27 18:39:20.000 240 33395.93 412.09 2288.20 29.36 2012-08-27 18:39:21.000 240 33395.91 412.09 2288.22 29.36 2012-08-27 18:39:22.000 240 33395.91 412.05 2288.27 29.36 2012-08-27 18:39:23.000 240 33395.98 412.01 2288.29 29.36 2012-08-27 18:39:24.000 240 33395.89 412.01 2288.18 29.36 2012-08-27 18:39:25.000 240 33395.99 412.02 2288.24 29.36 2012-08-27 18:39:26.000 240 33395.95 412.05 2288.29 29.36 2012-08-27 18:39:27.000 240 33395.98 412.06 2288.24 29.36 2012-08-27 18:39:28.000 240 33395.88 412.04 2288.24 29.36 2012-08-27 18:39:29.000 240 33395.97 412.01 2288.29 29.36 2012-08-27 18:39:30.000 240 33396.01 412.06 2288.28 29.36 2012-08-27 18:39:31.000 240 33395.95 412.05 2288.31 29.36 2012-08-27 18:39:32.000 240 33395.96 412.01 2288.28 29.36 2012-08-27 18:39:33.000 240 33395.91 411.98 2288.33 29.36 2012-08-27 18:39:34.000 240 33395.93 412.02 2288.31 29.36 2012-08-27 18:39:35.000 240 33395.88 411.97 2288.35 29.36 2012-08-27 18:39:36.000 240 33395.92 411.96 2288.26 29.36 2012-08-27 18:39:37.000 240 33395.89 411.95 2288.38 29.36 2012-08-27 18:39:38.000 240 33395.94 411.95 2288.31 29.36 2012-08-27 18:39:39.000 240 33395.95 411.97 2288.31 29.36 2012-08-27 18:39:40.000 240 33395.92 411.95 2288.32 29.36 2012-08-27 18:39:41.000 240 33395.93 411.97 2288.33 29.36 2012-08-27 18:39:42.000 240 33395.97 411.93 2288.34 29.36 2012-08-27 18:39:43.000 240 33395.95 411.99 2288.32 29.36 2012-08-27 18:39:44.000 240 33395.92 411.95 2288.35 29.36 2012-08-27 18:39:45.000 240 33396.00 411.98 2288.37 29.36 2012-08-27 18:39:46.000 240 33395.90 411.93 2288.40 29.36 2012-08-27 18:39:47.000 240 33395.93 411.90 2288.32 29.36 2012-08-27 18:39:48.000 240 33395.92 411.93 2288.35 29.36 2012-08-27 18:39:48.000 240 33395.97 411.94 2288.35 29.36 2012-08-27 18:39:50.000 240 33395.98 411.92 2288.37 29.36 2012-08-27 18:39:51.000 240 33395.95 411.89 2288.28 29.36 2012-08-27 18:39:52.000 240 33395.94 411.89 2288.28 29.36 2012-08-27 18:39:53.000 240 33395.99 411.93 2288.30 29.36 2012-08-27 18:39:54.000 240 33396.06 411.87 2288.40 29.36 2012-08-27 18:39:55.000 240 33396.07 411.93 2288.32 29.36 2012-08-27 18:39:56.000 240 33396.01 411.92 2288.28 29.36 2012-08-27 18:39:57.000 240 33396.03 411.91 2288.34 29.36 2012-08-27 18:39:58.000 240 33395.97 411.90 2288.33 29.36 2012-08-27 18:39:59.000 240 33396.06 411.90 2288.40 29.36 2012-08-27 18:40:00.000 240 33396.07 411.94 2288.29 29.36 2012-08-27 18:40:01.000 240 33396.00 411.91 2288.33 29.36 2012-08-27 18:40:01.000 240 33396.06 411.88 2288.40 29.36 2012-08-27 18:40:03.000 240 33396.00 411.90 2288.35 29.36 2012-08-27 18:40:04.000 240 33396.00 411.84 2288.39 29.36 2012-08-27 18:40:05.000 240 33396.03 411.91 2288.38 29.36 2012-08-27 18:40:06.000 240 33396.01 411.88 2288.37 29.36 2012-08-27 18:40:07.000 240 33396.04 411.89 2288.32 29.36 2012-08-27 18:40:08.000 240 33395.97 411.84 2288.29 29.36 2012-08-27 18:40:09.000 240 33396.03 411.87 2288.37 29.36 2012-08-27 18:40:10.000 240 33395.99 411.87 2288.35 29.36 2012-08-27 18:40:11.000 240 33395.94 411.90 2288.35 29.36 2012-08-27 18:40:12.000 240 33395.93 411.82 2288.42 29.36 2012-08-27 18:40:13.000 240 33395.97 411.86 2288.36 29.36 2012-08-27 18:40:14.000 240 33396.00 411.85 2288.51 29.36 2012-08-27 18:40:15.000 240 33395.94 411.85 2288.45 29.36 2012-08-27 18:40:16.000 240 33395.91 411.80 2288.37 29.36 2012-08-27 18:40:17.000 240 33395.95 411.82 2288.35 29.36 2012-08-27 18:40:18.000 240 33395.98 411.83 2288.39 29.36 2012-08-27 18:40:19.000 240 33395.96 411.84 2288.45 29.36 2012-08-27 18:40:20.000 240 33396.06 411.86 2288.37 29.36 2012-08-27 18:40:21.000 240 33396.02 411.82 2288.40 29.36 2012-08-27 18:40:22.000 240 33396.03 411.81 2288.45 29.36 2012-08-27 18:40:23.000 240 33396.08 411.86 2288.44 29.36 2012-08-27 18:40:24.000 240 33396.06 411.79 2288.42 29.36 2012-08-27 18:40:25.000 240 33396.04 411.81 2288.43 29.36 2012-08-27 18:40:26.000 240 33396.14 411.80 2288.43 29.36 2012-08-27 18:40:27.000 240 33396.06 411.81 2288.38 29.36 2012-08-27 18:40:28.000 240 33396.03 411.81 2288.37 29.36 2012-08-27 18:40:29.000 240 33396.05 411.86 2288.47 29.36 2012-08-27 18:40:30.000 240 33396.04 411.83 2288.46 29.36 2012-08-27 18:40:31.000 240 33396.04 411.82 2288.43 29.36 2012-08-27 18:40:32.000 240 33395.98 411.83 2288.38 29.36 2012-08-27 18:40:33.000 240 33395.99 411.85 2288.38 29.36 2012-08-27 18:40:34.000 240 33395.97 411.81 2288.36 29.36 2012-08-27 18:40:35.000 240 33395.91 411.88 2288.42 29.36 2012-08-27 18:40:36.000 240 33395.94 411.83 2288.44 29.36 2012-08-27 18:40:37.000 240 33395.91 411.81 2288.45 29.36 2012-08-27 18:40:38.000 240 33395.89 411.82 2288.42 29.36 2012-08-27 18:40:39.000 240 33395.88 411.88 2288.55 29.36 2012-08-27 18:40:40.000 240 33395.83 411.84 2288.48 29.36 2012-08-27 18:40:41.000 240 33395.90 411.83 2288.55 29.36 2012-08-27 18:40:42.000 240 33395.90 411.82 2288.43 29.36 2012-08-27 18:40:42.000 240 33395.85 411.83 2288.45 29.36 2012-08-27 18:40:44.000 240 33395.77 411.83 2288.50 29.36 2012-08-27 18:40:45.000 240 33395.88 411.82 2288.50 29.36 2012-08-27 18:40:46.000 240 33395.78 411.81 2288.47 29.36 2012-08-27 18:40:47.000 240 33395.89 411.82 2288.60 29.36 2012-08-27 18:40:48.000 240 33395.81 411.77 2288.51 29.36 2012-08-27 18:40:49.000 240 33395.85 411.80 2288.53 29.36 2012-08-27 18:40:50.000 240 33395.85 411.81 2288.46 29.36 2012-08-27 18:40:51.000 240 33395.78 411.81 2288.55 29.36 2012-08-27 18:40:52.000 240 33395.78 411.78 2288.56 29.36 2012-08-27 18:40:53.000 240 33395.73 411.78 2288.53 29.36 2012-08-27 18:40:54.000 240 33395.78 411.83 2288.49 29.36 2012-08-27 18:40:55.000 240 33395.79 411.78 2288.54 29.36 2012-08-27 18:40:55.000 240 33395.89 411.78 2288.51 29.36 2012-08-27 18:40:57.000 240 33395.85 411.78 2288.59 29.36 2012-08-27 18:40:58.000 240 33395.88 411.76 2288.52 29.36 2012-08-27 18:40:59.000 240 33395.83 411.72 2288.58 29.36 2012-08-27 18:41:00.000 240 33395.88 411.70 2288.57 29.36 2012-08-27 18:41:01.000 240 33395.88 411.70 2288.60 29.36 2012-08-27 18:41:02.000 240 33395.90 411.70 2288.63 29.36 2012-08-27 18:41:03.000 240 33395.94 411.75 2288.56 29.36 2012-08-27 18:41:04.000 240 33395.85 411.68 2288.50 29.36 2012-08-27 18:41:05.000 240 33395.92 411.72 2288.57 29.36 2012-08-27 18:41:06.000 240 33395.90 411.76 2288.66 29.36 2012-08-27 18:41:07.000 240 33395.90 411.68 2288.61 29.36 2012-08-27 18:41:08.000 240 33395.84 411.67 2288.54 29.36 2012-08-27 18:41:09.000 240 33395.89 411.73 2288.57 29.36 2012-08-27 18:41:10.000 240 33395.76 411.72 2288.56 29.36 2012-08-27 18:41:11.000 240 33395.84 411.71 2288.56 29.36 2012-08-27 18:41:12.000 240 33395.89 411.74 2288.61 29.36 2012-08-27 18:41:13.000 240 33395.86 411.72 2288.57 29.37 2012-08-27 18:41:14.000 240 33395.89 411.72 2288.58 29.36 2012-08-27 18:41:15.000 240 33395.84 411.71 2288.55 29.36 2012-08-27 18:41:16.000 240 33395.78 411.69 2288.65 29.36 2012-08-27 18:41:17.000 240 33395.81 411.68 2288.63 29.36 2012-08-27 18:41:18.000 240 33395.82 411.71 2288.62 29.36 2012-08-27 18:41:19.000 240 33395.86 411.71 2288.53 29.36 2012-08-27 18:41:20.000 240 33395.76 411.73 2288.65 29.36 2012-08-27 18:41:21.000 240 33395.79 411.74 2288.60 29.37 2012-08-27 18:41:22.000 240 33395.86 411.73 2288.52 29.37 2012-08-27 18:41:23.000 240 33395.74 411.73 2288.55 29.36 2012-08-27 18:41:24.000 240 33395.85 411.73 2288.59 29.36 2012-08-27 18:41:25.000 240 33395.82 411.72 2288.60 29.37 2012-08-27 18:41:26.000 240 33395.81 411.66 2288.66 29.37 2012-08-27 18:41:27.000 240 33395.80 411.66 2288.62 29.36 2012-08-27 18:41:28.000 240 33395.75 411.69 2288.72 29.36 2012-08-27 18:41:29.000 240 33395.81 411.68 2288.68 29.36 2012-08-27 18:41:30.000 240 33395.78 411.67 2288.71 29.36 2012-08-27 18:41:31.000 240 33395.80 411.72 2288.65 29.37 2012-08-27 18:41:32.000 240 33395.78 411.68 2288.65 29.37 2012-08-27 18:41:33.000 240 33395.78 411.63 2288.59 29.37 2012-08-27 18:41:34.000 240 33395.88 411.67 2288.74 29.37 2012-08-27 18:41:35.000 240 33395.82 411.64 2288.72 29.37 2012-08-27 18:41:36.000 240 33395.85 411.70 2288.60 29.36 2012-08-27 18:41:36.000 240 33395.83 411.70 2288.60 29.37 2012-08-27 18:41:38.000 240 33395.85 411.70 2288.72 29.37 2012-08-27 18:41:39.000 240 33395.76 411.68 2288.63 29.37 2012-08-27 18:41:40.000 240 33395.79 411.70 2288.67 29.36 2012-08-27 18:41:41.000 240 33395.75 411.68 2288.69 29.36 2012-08-27 18:41:42.000 240 33395.73 411.72 2288.68 29.36 2012-08-27 18:41:43.000 240 33395.75 411.71 2288.75 29.37 2012-08-27 18:41:44.000 240 33395.71 411.75 2288.69 29.37 2012-08-27 18:41:45.000 240 33395.72 411.66 2288.71 29.37 2012-08-27 18:41:46.000 240 33395.78 411.70 2288.74 29.37 2012-08-27 18:41:47.000 240 33395.65 411.69 2288.70 29.37 2012-08-27 18:41:48.000 240 33395.69 411.72 2288.74 29.36 2012-08-27 18:41:49.000 240 33395.70 411.69 2288.71 29.36 2012-08-27 18:41:49.000 240 33395.66 411.70 2288.63 29.36 2012-08-27 18:41:51.000 240 33395.69 411.69 2288.74 29.37 2012-08-27 18:41:52.000 240 33395.73 411.74 2288.73 29.36 2012-08-27 18:41:53.000 240 33395.60 411.68 2288.68 29.37 2012-08-27 18:41:54.000 240 33395.71 411.68 2288.71 29.37 2012-08-27 18:41:55.000 240 33395.73 411.67 2288.73 29.37 2012-08-27 18:41:56.000 240 33395.72 411.66 2288.72 29.37 2012-08-27 18:41:57.000 240 33395.70 411.68 2288.69 29.37 2012-08-27 18:41:58.000 240 33395.64 411.66 2288.73 29.37 2012-08-27 18:41:59.000 240 33395.69 411.64 2288.73 29.37 2012-08-27 18:42:00.000 240 33395.75 411.63 2288.74 29.36 2012-08-27 18:42:01.000 240 33395.79 411.64 2288.76 29.37 2012-08-27 18:42:02.000 240 33395.75 411.60 2288.86 29.37 2012-08-27 18:42:03.000 240 33395.78 411.63 2288.82 29.37 2012-08-27 18:42:04.000 240 33395.73 411.60 2288.75 29.37 2012-08-27 18:42:05.000 240 33395.80 411.62 2288.76 29.37 2012-08-27 18:42:06.000 240 33395.81 411.62 2288.73 29.37 2012-08-27 18:42:07.000 240 33395.87 411.60 2288.76 29.36 2012-08-27 18:42:08.000 240 33395.92 411.64 2288.76 29.36 2012-08-27 18:42:09.000 240 33395.81 411.64 2288.74 29.37 2012-08-27 18:42:10.000 240 33395.85 411.61 2288.75 29.37 2012-08-27 18:42:11.000 240 33395.81 411.59 2288.72 29.37 2012-08-27 18:42:12.000 240 33395.85 411.66 2288.75 29.37 2012-08-27 18:42:13.000 240 33395.87 411.60 2288.77 29.37 2012-08-27 18:42:14.000 240 33395.73 411.60 2288.71 29.37 2012-08-27 18:42:15.000 240 33395.86 411.60 2288.80 29.37 2012-08-27 18:42:16.000 240 33395.78 411.62 2288.80 29.37 2012-08-27 18:42:17.000 240 33395.78 411.62 2288.74 29.36 2012-08-27 18:42:18.000 240 33395.81 411.63 2288.79 29.37 2012-08-27 18:42:19.000 240 33395.81 411.62 2288.83 29.37 2012-08-27 18:42:20.000 240 33395.89 411.64 2288.81 29.37 2012-08-27 18:42:21.000 240 33395.73 411.64 2288.79 29.37 2012-08-27 18:42:22.000 240 33395.74 411.68 2288.83 29.37 2012-08-27 18:42:23.000 240 33395.73 411.69 2288.80 29.37 2012-08-27 18:42:24.000 240 33395.70 411.63 2288.79 29.37 2012-08-27 18:42:25.000 240 33395.74 411.67 2288.80 29.37 2012-08-27 18:42:26.000 240 33395.62 411.67 2288.77 29.37 2012-08-27 18:42:27.000 240 33395.58 411.63 2288.85 29.37 2012-08-27 18:42:28.000 240 33395.66 411.65 2288.83 29.37 2012-08-27 18:42:29.000 240 33395.64 411.63 2288.81 29.37 2012-08-27 18:42:30.000 240 33395.66 411.65 2288.92 29.37 2012-08-27 18:42:30.000 240 33395.64 411.63 2288.90 29.37 2012-08-27 18:42:32.000 240 33395.58 411.64 2288.93 29.37 2012-08-27 18:42:33.000 240 33395.71 411.63 2288.81 29.37 2012-08-27 18:42:34.000 240 33395.67 411.65 2288.88 29.37 2012-08-27 18:42:35.000 240 33395.60 411.60 2288.91 29.37 2012-08-27 18:42:36.000 240 33395.73 411.63 2288.90 29.37 2012-08-27 18:42:37.000 240 33395.69 411.62 2288.93 29.37 2012-08-27 18:42:38.000 240 33395.67 411.68 2288.96 29.37 2012-08-27 18:42:39.000 240 33395.64 411.64 2288.96 29.37 2012-08-27 18:42:40.000 240 33395.68 411.64 2288.89 29.37 2012-08-27 18:42:41.000 240 33395.64 411.64 2288.87 29.37 2012-08-27 18:42:42.000 240 33395.72 411.62 2288.90 29.37 2012-08-27 18:42:43.000 240 33395.61 411.62 2288.94 29.37 2012-08-27 18:42:43.000 240 33395.64 411.67 2288.87 29.37 2012-08-27 18:42:45.000 240 33395.70 411.64 2288.94 29.37 2012-08-27 18:42:46.000 240 33395.62 411.64 2288.86 29.37 2012-08-27 18:42:47.000 240 33395.65 411.64 2288.91 29.37 2012-08-27 18:42:48.000 240 33395.67 411.63 2288.91 29.37 2012-08-27 18:42:49.000 240 33395.68 411.65 2288.93 29.37 2012-08-27 18:42:50.000 240 33395.62 411.63 2289.05 29.37 2012-08-27 18:42:51.000 240 33395.64 411.65 2288.96 29.37 2012-08-27 18:42:52.000 240 33395.68 411.64 2288.94 29.37 2012-08-27 18:42:53.000 240 33395.57 411.63 2288.95 29.37 2012-08-27 18:42:54.000 240 33395.66 411.65 2288.96 29.37 2012-08-27 18:42:55.000 240 33395.62 411.65 2288.94 29.37 2012-08-27 18:42:56.000 240 33395.59 411.64 2288.99 29.37 2012-08-27 18:42:57.000 240 33395.67 411.62 2288.93 29.37 2012-08-27 18:42:58.000 240 33395.63 411.62 2288.90 29.37 2012-08-27 18:42:59.000 240 33395.61 411.59 2288.95 29.37 2012-08-27 18:43:00.000 240 33395.56 411.62 2288.94 29.37 2012-08-27 18:43:01.000 240 33395.64 411.59 2289.00 29.37 2012-08-27 18:43:02.000 240 33395.64 411.61 2289.03 29.37 2012-08-27 18:43:03.000 240 33395.65 411.60 2288.96 29.37 2012-08-27 18:43:04.000 240 33395.55 411.58 2288.98 29.37 2012-08-27 18:43:05.000 240 33395.63 411.55 2289.03 29.37 2012-08-27 18:43:06.000 240 33395.57 411.56 2289.01 29.37 2012-08-27 18:43:07.000 240 33395.61 411.56 2288.99 29.37 2012-08-27 18:43:08.000 240 33395.67 411.56 2289.02 29.37 2012-08-27 18:43:09.000 240 33395.71 411.58 2288.96 29.37 2012-08-27 18:43:10.000 240 33395.65 411.57 2288.98 29.37 2012-08-27 18:43:11.000 240 33395.64 411.55 2288.97 29.37 2012-08-27 18:43:12.000 240 33395.64 411.57 2289.03 29.37 2012-08-27 18:43:13.000 240 33395.70 411.59 2288.94 29.37 2012-08-27 18:43:14.000 240 33395.66 411.59 2289.07 29.37 2012-08-27 18:43:15.000 240 33395.67 411.57 2289.04 29.37 2012-08-27 18:43:16.000 240 33395.66 411.61 2289.05 29.37 2012-08-27 18:43:17.000 240 33395.67 411.60 2289.00 29.37 2012-08-27 18:43:18.000 240 33395.66 411.56 2288.98 29.37 2012-08-27 18:43:19.000 240 33395.69 411.58 2288.97 29.37 2012-08-27 18:43:20.000 240 33395.74 411.62 2288.98 29.37 2012-08-27 18:43:21.000 240 33395.63 411.58 2289.07 29.37 2012-08-27 18:43:22.000 240 33395.65 411.61 2288.97 29.37 2012-08-27 18:43:23.000 240 33395.61 411.59 2289.03 29.37 2012-08-27 18:43:24.000 240 33395.63 411.58 2289.01 29.37 2012-08-27 18:43:24.000 240 33395.66 411.61 2289.10 29.37 2012-08-27 18:43:26.000 240 33395.64 411.64 2288.99 29.37 2012-08-27 18:43:27.000 240 33395.69 411.62 2289.02 29.37 2012-08-27 18:43:28.000 240 33395.69 411.60 2288.97 29.37 2012-08-27 18:43:29.000 240 33395.70 411.60 2288.99 29.37 2012-08-27 18:43:30.000 240 33395.69 411.59 2289.07 29.37 2012-08-27 18:43:31.000 240 33395.66 411.66 2289.08 29.37 2012-08-27 18:43:32.000 240 33395.76 411.63 2289.12 29.37 2012-08-27 18:43:33.000 240 33395.67 411.60 2289.03 29.37 2012-08-27 18:43:34.000 240 33395.73 411.61 2289.01 29.37 2012-08-27 18:43:35.000 240 33395.73 411.60 2289.03 29.37 2012-08-27 18:43:36.000 240 33395.64 411.59 2289.05 29.37 2012-08-27 18:43:37.000 240 33395.70 411.62 2289.03 29.37 2012-08-27 18:43:37.000 240 33395.65 411.62 2289.04 29.37 2012-08-27 18:43:39.000 240 33395.68 411.59 2289.03 29.37 2012-08-27 18:43:40.000 240 33395.77 411.56 2289.10 29.37 2012-08-27 18:43:41.000 240 33395.63 411.59 2289.03 29.37 2012-08-27 18:43:42.000 240 33395.76 411.60 2289.02 29.37 2012-08-27 18:43:43.000 240 33395.72 411.58 2289.07 29.37 2012-08-27 18:43:44.000 240 33395.69 411.59 2289.05 29.37 2012-08-27 18:43:45.000 240 33395.77 411.59 2289.11 29.37 2012-08-27 18:43:46.000 240 33395.67 411.54 2289.10 29.37 2012-08-27 18:43:47.000 240 33395.67 411.54 2289.14 29.37 2012-08-27 18:43:48.000 240 33395.75 411.63 2289.12 29.37 2012-08-27 18:43:49.000 240 33395.75 411.57 2289.12 29.37 2012-08-27 18:43:50.000 240 33395.73 411.62 2289.03 29.37 2012-08-27 18:43:51.000 240 33395.74 411.58 2289.12 29.37 2012-08-27 18:43:52.000 240 33395.77 411.63 2289.17 29.37 2012-08-27 18:43:53.000 240 33395.80 411.62 2289.10 29.37 2012-08-27 18:43:54.000 240 33395.81 411.56 2289.07 29.37 2012-08-27 18:43:55.000 240 33395.71 411.64 2289.12 29.37 2012-08-27 18:43:56.000 240 33395.73 411.61 2289.18 29.37 2012-08-27 18:43:57.000 240 33395.79 411.55 2289.06 29.37 2012-08-27 18:43:58.000 240 33395.73 411.62 2289.09 29.37 2012-08-27 18:43:59.000 240 33395.76 411.64 2289.11 29.37 2012-08-27 18:44:00.000 240 33395.81 411.57 2289.12 29.37 2012-08-27 18:44:01.000 240 33395.78 411.63 2289.09 29.37 2012-08-27 18:44:02.000 240 33395.68 411.61 2289.14 29.37 2012-08-27 18:44:03.000 240 33395.66 411.63 2289.06 29.37 2012-08-27 18:44:04.000 240 33395.78 411.60 2289.06 29.37 2012-08-27 18:44:05.000 240 33395.71 411.60 2289.08 29.37 2012-08-27 18:44:06.000 240 33395.71 411.64 2289.13 29.37 2012-08-27 18:44:07.000 240 33395.75 411.64 2289.11 29.37 2012-08-27 18:44:08.000 240 33395.81 411.64 2289.11 29.37 2012-08-27 18:44:09.000 240 33395.61 411.65 2289.12 29.37 2012-08-27 18:44:10.000 240 33395.73 411.65 2289.09 29.37 2012-08-27 18:44:11.000 240 33395.73 411.62 2289.12 29.37 2012-08-27 18:44:12.000 240 33395.76 411.62 2289.18 29.37 2012-08-27 18:44:13.000 240 33395.67 411.61 2289.13 29.37 2012-08-27 18:44:14.000 240 33395.74 411.63 2289.22 29.37 2012-08-27 18:44:15.000 240 33395.69 411.62 2289.15 29.37 2012-08-27 18:44:16.000 240 33395.67 411.59 2289.22 29.37 2012-08-27 18:44:17.000 240 33395.66 411.57 2289.12 29.37 2012-08-27 18:44:18.000 240 33395.73 411.57 2289.14 29.37 2012-08-27 18:44:18.000 240 33395.73 411.60 2289.24 29.37 2012-08-27 18:44:20.000 240 33395.66 411.56 2289.22 29.37 2012-08-27 18:44:21.000 240 33395.60 411.58 2289.24 29.37 2012-08-27 18:44:22.000 240 33395.64 411.60 2289.22 29.37 2012-08-27 18:44:23.000 240 33395.69 411.58 2289.25 29.37 2012-08-27 18:44:24.000 240 33395.66 411.63 2289.15 29.37 2012-08-27 18:44:25.000 240 33395.66 411.66 2289.21 29.37 2012-08-27 18:44:26.000 240 33395.51 411.63 2289.24 29.37 2012-08-27 18:44:27.000 240 33395.64 411.64 2289.14 29.37 2012-08-27 18:44:28.000 240 33395.57 411.63 2289.25 29.37 2012-08-27 18:44:29.000 240 33395.63 411.61 2289.24 29.37 2012-08-27 18:44:30.000 240 33395.74 411.62 2289.29 29.37 2012-08-27 18:44:31.000 240 33395.65 411.64 2289.28 29.37 2012-08-27 18:44:31.000 240 33395.59 411.62 2289.23 29.37 2012-08-27 18:44:33.000 240 33395.58 411.62 2289.33 29.37 2012-08-27 18:44:34.000 240 33395.62 411.62 2289.26 29.37 2012-08-27 18:44:35.000 240 33395.56 411.66 2289.33 29.37 2012-08-27 18:44:36.000 240 33395.60 411.62 2289.30 29.37 2012-08-27 18:44:37.000 240 33395.63 411.63 2289.28 29.37 2012-08-27 18:44:38.000 240 33395.60 411.66 2289.32 29.37 2012-08-27 18:44:39.000 240 33395.57 411.68 2289.26 29.37 2012-08-27 18:44:40.000 240 33395.64 411.66 2289.28 29.37 2012-08-27 18:44:41.000 240 33395.61 411.62 2289.24 29.37 2012-08-27 18:44:42.000 240 33395.57 411.65 2289.33 29.37 2012-08-27 18:44:43.000 240 33395.58 411.63 2289.28 29.37 2012-08-27 18:44:44.000 240 33395.56 411.66 2289.22 29.37 2012-08-27 18:44:45.000 240 33395.62 411.63 2289.30 29.37 2012-08-27 18:44:46.000 240 33395.64 411.69 2289.31 29.37 2012-08-27 18:44:47.000 240 33395.53 411.62 2289.24 29.37 2012-08-27 18:44:48.000 240 33395.66 411.66 2289.28 29.37 2012-08-27 18:44:49.000 240 33395.57 411.64 2289.30 29.37 2012-08-27 18:44:50.000 240 33395.61 411.63 2289.32 29.37 2012-08-27 18:44:51.000 240 33395.61 411.64 2289.26 29.37 2012-08-27 18:44:52.000 240 33395.62 411.71 2289.28 29.37 2012-08-27 18:44:53.000 240 33395.66 411.68 2289.32 29.37 2012-08-27 18:44:54.000 240 33395.58 411.63 2289.31 29.37 2012-08-27 18:44:55.000 240 33395.56 411.58 2289.32 29.37 2012-08-27 18:44:56.000 240 33395.59 411.64 2289.33 29.37 2012-08-27 18:44:57.000 240 33395.69 411.64 2289.34 29.37 2012-08-27 18:44:58.000 240 33395.62 411.63 2289.31 29.37 2012-08-27 18:44:59.000 240 33395.61 411.64 2289.33 29.37 2012-08-27 18:45:00.000 240 33395.72 411.67 2289.31 29.37 2012-08-27 18:45:01.000 240 33395.68 411.64 2289.36 29.37 2012-08-27 18:45:02.000 240 33395.74 411.68 2289.41 29.37 2012-08-27 18:45:03.000 240 33395.60 411.63 2289.38 29.37 2012-08-27 18:45:04.000 240 33395.57 411.64 2289.40 29.37 2012-08-27 18:45:05.000 240 33395.68 411.67 2289.35 29.37 2012-08-27 18:45:06.000 240 33395.73 411.67 2289.41 29.37 2012-08-27 18:45:07.000 240 33395.70 411.67 2289.28 29.37 2012-08-27 18:45:08.000 240 33395.63 411.64 2289.35 29.37 2012-08-27 18:45:09.000 240 33395.70 411.68 2289.39 29.37 2012-08-27 18:45:10.000 240 33395.77 411.65 2289.37 29.37 2012-08-27 18:45:11.000 240 33395.77 411.63 2289.32 29.37 2012-08-27 18:45:12.000 240 33395.75 411.63 2289.34 29.37 2012-08-27 18:45:12.000 240 33395.74 411.66 2289.32 29.37 2012-08-27 18:45:14.000 240 33395.75 411.66 2289.36 29.37 2012-08-27 18:45:15.000 240 33395.74 411.68 2289.31 29.37 2012-08-27 18:45:16.000 240 33395.75 411.64 2289.34 29.37 2012-08-27 18:45:17.000 240 33395.71 411.64 2289.29 29.37 2012-08-27 18:45:18.000 240 33395.70 411.64 2289.42 29.37 2012-08-27 18:45:19.000 240 33395.76 411.64 2289.35 29.37 2012-08-27 18:45:20.000 240 33395.76 411.66 2289.43 29.37 2012-08-27 18:45:21.000 240 33395.78 411.62 2289.36 29.37 2012-08-27 18:45:22.000 240 33395.78 411.68 2289.28 29.37 2012-08-27 18:45:23.000 240 33395.84 411.63 2289.28 29.37 2012-08-27 18:45:24.000 240 33395.79 411.65 2289.40 29.37 2012-08-27 18:45:25.000 240 33395.81 411.66 2289.37 29.37 2012-08-27 18:45:25.000 240 33395.78 411.66 2289.41 29.37 2012-08-27 18:45:27.000 240 33395.78 411.66 2289.37 29.37 2012-08-27 18:45:28.000 240 33395.77 411.69 2289.24 29.37 2012-08-27 18:45:29.000 240 33395.75 411.69 2289.27 29.37 2012-08-27 18:45:30.000 240 33395.89 411.66 2289.36 29.37 2012-08-27 18:45:31.000 240 33395.75 411.70 2289.30 29.37 2012-08-27 18:45:32.000 240 33395.73 411.70 2289.40 29.37 2012-08-27 18:45:33.000 240 33395.78 411.67 2289.31 29.37 2012-08-27 18:45:34.000 240 33395.77 411.72 2289.31 29.37 2012-08-27 18:45:35.000 240 33395.68 411.68 2289.37 29.37 2012-08-27 18:45:36.000 240 33395.83 411.67 2289.43 29.37 2012-08-27 18:45:37.000 240 33395.80 411.70 2289.36 29.37 2012-08-27 18:45:38.000 240 33395.76 411.69 2289.42 29.37 2012-08-27 18:45:39.000 240 33395.82 411.68 2289.36 29.37 2012-08-27 18:45:40.000 240 33395.69 411.68 2289.40 29.37 2012-08-27 18:45:41.000 240 33395.69 411.67 2289.46 29.37 2012-08-27 18:45:42.000 240 33395.76 411.70 2289.39 29.37 2012-08-27 18:45:43.000 240 33395.78 411.68 2289.33 29.37 2012-08-27 18:45:44.000 240 33395.83 411.67 2289.40 29.37 2012-08-27 18:45:45.000 240 33395.79 411.67 2289.45 29.37 2012-08-27 18:45:46.000 240 33395.75 411.67 2289.45 29.37 2012-08-27 18:45:47.000 240 33395.70 411.68 2289.34 29.37 2012-08-27 18:45:48.000 240 33395.79 411.67 2289.40 29.37 2012-08-27 18:45:49.000 240 33395.75 411.65 2289.40 29.37 2012-08-27 18:45:50.000 240 33395.76 411.66 2289.42 29.37 2012-08-27 18:45:51.000 240 33395.64 411.63 2289.48 29.37 2012-08-27 18:45:52.000 240 33395.76 411.69 2289.40 29.37 2012-08-27 18:45:53.000 240 33395.78 411.71 2289.45 29.37 2012-08-27 18:45:54.000 240 33395.78 411.67 2289.37 29.37 2012-08-27 18:45:55.000 240 33395.79 411.66 2289.44 29.37 2012-08-27 18:45:56.000 240 33395.82 411.67 2289.48 29.37 2012-08-27 18:45:57.000 240 33395.90 411.68 2289.34 29.37 2012-08-27 18:45:58.000 240 33395.79 411.66 2289.45 29.37 2012-08-27 18:45:59.000 240 33395.79 411.62 2289.43 29.37 2012-08-27 18:46:00.000 240 33395.75 411.67 2289.40 29.37 2012-08-27 18:46:01.000 240 33395.83 411.70 2289.47 29.37 2012-08-27 18:46:02.000 240 33395.60 411.71 2289.52 29.37 2012-08-27 18:46:03.000 240 33395.77 411.64 2289.42 29.37 2012-08-27 18:46:04.000 240 33395.79 411.68 2289.49 29.37 2012-08-27 18:46:05.000 240 33395.76 411.64 2289.45 29.37 2012-08-27 18:46:06.000 240 33395.78 411.69 2289.43 29.37 2012-08-27 18:46:06.000 240 33395.73 411.69 2289.52 29.37 2012-08-27 18:46:08.000 240 33395.70 411.73 2289.50 29.37 2012-08-27 18:46:09.000 240 33395.79 411.72 2289.50 29.37 2012-08-27 18:46:10.000 240 33395.78 411.73 2289.52 29.37 2012-08-27 18:46:11.000 240 33395.79 411.69 2289.53 29.37 2012-08-27 18:46:12.000 240 33395.72 411.74 2289.49 29.37 2012-08-27 18:46:13.000 240 33395.70 411.72 2289.52 29.37 2012-08-27 18:46:14.000 240 33395.68 411.72 2289.47 29.37 2012-08-27 18:46:15.000 240 33395.71 411.72 2289.55 29.37 2012-08-27 18:46:16.000 240 33395.65 411.69 2289.46 29.37 2012-08-27 18:46:17.000 240 33395.62 411.65 2289.46 29.37 2012-08-27 18:46:18.000 240 33395.76 411.68 2289.52 29.37 2012-08-27 18:46:19.000 240 33395.69 411.71 2289.52 29.37 2012-08-27 18:46:19.000 240 33395.64 411.73 2289.52 29.37 2012-08-27 18:46:21.000 240 33395.55 411.71 2289.53 29.37 2012-08-27 18:46:22.000 240 33395.68 411.73 2289.59 29.37 2012-08-27 18:46:23.000 240 33395.63 411.74 2289.55 29.37 2012-08-27 18:46:24.000 240 33395.66 411.73 2289.56 29.37 2012-08-27 18:46:25.000 240 33395.62 411.73 2289.56 29.37 2012-08-27 18:46:26.000 240 33395.59 411.73 2289.64 29.37 2012-08-27 18:46:27.000 240 33395.57 411.72 2289.62 29.37 2012-08-27 18:46:28.000 240 33395.66 411.71 2289.52 29.37 2012-08-27 18:46:29.000 240 33395.61 411.72 2289.52 29.37 2012-08-27 18:46:30.000 240 33395.69 411.76 2289.49 29.37 2012-08-27 18:46:31.000 240 33395.64 411.71 2289.60 29.37 2012-08-27 18:46:32.000 240 33395.63 411.77 2289.55 29.37 2012-08-27 18:46:33.000 240 33395.63 411.75 2289.52 29.37 2012-08-27 18:46:34.000 240 33395.68 411.73 2289.58 29.37 2012-08-27 18:46:35.000 240 33395.67 411.73 2289.60 29.37 2012-08-27 18:46:36.000 240 33395.64 411.73 2289.70 29.37 2012-08-27 18:46:37.000 240 33395.67 411.70 2289.49 29.37 2012-08-27 18:46:38.000 240 33395.73 411.73 2289.53 29.37 2012-08-27 18:46:39.000 240 33395.64 411.71 2289.62 29.37 2012-08-27 18:46:40.000 240 33395.66 411.72 2289.66 29.37 2012-08-27 18:46:41.000 240 33395.73 411.72 2289.64 29.37 2012-08-27 18:46:42.000 240 33395.73 411.73 2289.71 29.37 2012-08-27 18:46:43.000 240 33395.63 411.70 2289.53 29.37 2012-08-27 18:46:44.000 240 33395.77 411.73 2289.59 29.37 2012-08-27 18:46:45.000 240 33395.75 411.74 2289.64 29.37 2012-08-27 18:46:46.000 240 33395.69 411.70 2289.64 29.37 2012-08-27 18:46:47.000 240 33395.75 411.69 2289.57 29.37 2012-08-27 18:46:48.000 240 33395.76 411.69 2289.67 29.37 2012-08-27 18:46:49.000 240 33395.76 411.72 2289.61 29.37 2012-08-27 18:46:50.000 240 33395.81 411.70 2289.68 29.37 2012-08-27 18:46:51.000 240 33395.81 411.69 2289.59 29.37 2012-08-27 18:46:52.000 240 33395.82 411.76 2289.58 29.37 2012-08-27 18:46:53.000 240 33395.76 411.72 2289.59 29.37 2012-08-27 18:46:54.000 240 33395.87 411.74 2289.65 29.37 2012-08-27 18:46:55.000 240 33395.86 411.70 2289.53 29.37 2012-08-27 18:46:56.000 240 33395.86 411.68 2289.54 29.37 2012-08-27 18:46:57.000 240 33395.79 411.71 2289.67 29.37 2012-08-27 18:46:58.000 240 33395.79 411.74 2289.59 29.37 2012-08-27 18:46:59.000 240 33395.75 411.68 2289.61 29.37 2012-08-27 18:47:00.000 240 33395.79 411.74 2289.57 29.37 2012-08-27 18:47:00.000 240 33395.86 411.73 2289.60 29.37 2012-08-27 18:47:02.000 240 33395.78 411.76 2289.65 29.37 2012-08-27 18:47:03.000 240 33395.81 411.73 2289.62 29.37 2012-08-27 18:47:04.000 240 33395.78 411.76 2289.56 29.37 2012-08-27 18:47:05.000 240 33395.82 411.76 2289.58 29.37 2012-08-27 18:47:06.000 240 33395.74 411.75 2289.68 29.37 2012-08-27 18:47:07.000 240 33395.82 411.75 2289.62 29.37 2012-08-27 18:47:08.000 240 33395.82 411.74 2289.62 29.37 2012-08-27 18:47:09.000 240 33395.83 411.71 2289.56 29.37 2012-08-27 18:47:10.000 240 33395.79 411.78 2289.63 29.37 2012-08-27 18:47:11.000 240 33395.75 411.75 2289.64 29.37 2012-08-27 18:47:12.000 240 33395.78 411.73 2289.68 29.37 2012-08-27 18:47:13.000 240 33395.83 411.77 2289.64 29.37 2012-08-27 18:47:13.000 240 33395.68 411.74 2289.70 29.37 2012-08-27 18:47:15.000 240 33395.76 411.80 2289.63 29.37 2012-08-27 18:47:16.000 240 33395.82 411.80 2289.71 29.37 2012-08-27 18:47:17.000 240 33395.82 411.79 2289.66 29.37 2012-08-27 18:47:18.000 240 33395.79 411.77 2289.62 29.37 2012-08-27 18:47:19.000 240 33395.79 411.75 2289.68 29.37 2012-08-27 18:47:20.000 240 33395.78 411.78 2289.65 29.37 2012-08-27 18:47:21.000 240 33395.71 411.75 2289.70 29.37 2012-08-27 18:47:22.000 240 33395.72 411.74 2289.71 29.37 2012-08-27 18:47:23.000 240 33395.75 411.73 2289.68 29.37 2012-08-27 18:47:24.000 240 33395.75 411.75 2289.61 29.37 2012-08-27 18:47:25.000 240 33395.67 411.73 2289.68 29.37 2012-08-27 18:47:26.000 240 33395.64 411.77 2289.67 29.37 2012-08-27 18:47:27.000 240 33395.75 411.75 2289.66 29.37 2012-08-27 18:47:28.000 240 33395.78 411.76 2289.71 29.37 2012-08-27 18:47:29.000 240 33395.69 411.74 2289.71 29.37 2012-08-27 18:47:30.000 240 33395.69 411.75 2289.71 29.37 2012-08-27 18:47:31.000 240 33395.76 411.77 2289.66 29.37 2012-08-27 18:47:32.000 240 33395.68 411.73 2289.67 29.37 2012-08-27 18:47:33.000 240 33395.70 411.83 2289.71 29.37 2012-08-27 18:47:34.000 240 33395.76 411.78 2289.68 29.37 2012-08-27 18:47:35.000 240 33395.66 411.75 2289.73 29.37 2012-08-27 18:47:36.000 240 33395.70 411.80 2289.70 29.37 2012-08-27 18:47:37.000 240 33395.70 411.79 2289.71 29.37 2012-08-27 18:47:38.000 240 33395.64 411.76 2289.61 29.37 2012-08-27 18:47:39.000 240 33395.75 411.77 2289.71 29.37 2012-08-27 18:47:40.000 240 33395.69 411.82 2289.72 29.37 2012-08-27 18:47:41.000 240 33395.76 411.85 2289.69 29.37 2012-08-27 18:47:42.000 240 33395.61 411.79 2289.69 29.37 2012-08-27 18:47:43.000 240 33395.78 411.80 2289.71 29.37 2012-08-27 18:47:44.000 240 33395.70 411.80 2289.73 29.37 2012-08-27 18:47:45.000 240 33395.76 411.84 2289.68 29.37 2012-08-27 18:47:46.000 240 33395.63 411.81 2289.76 29.37 2012-08-27 18:47:47.000 240 33395.61 411.80 2289.73 29.37 2012-08-27 18:47:48.000 240 33395.69 411.82 2289.77 29.37 2012-08-27 18:47:49.000 240 33395.75 411.79 2289.77 29.37 2012-08-27 18:47:50.000 240 33395.78 411.79 2289.72 29.37 2012-08-27 18:47:51.000 240 33395.69 411.83 2289.74 29.37 2012-08-27 18:47:52.000 240 33395.81 411.78 2289.72 29.37 2012-08-27 18:47:53.000 240 33395.78 411.80 2289.70 29.37 2012-08-27 18:47:54.000 240 33395.79 411.83 2289.70 29.37 2012-08-27 18:47:54.000 240 33395.80 411.79 2289.76 29.37 2012-08-27 18:47:56.000 240 33395.67 411.74 2289.73 29.37 2012-08-27 18:47:57.000 240 33395.75 411.78 2289.72 29.37 2012-08-27 18:47:58.000 240 33395.82 411.78 2289.72 29.37 2012-08-27 18:47:59.000 240 33395.79 411.79 2289.71 29.37 2012-08-27 18:48:00.000 240 33395.79 411.80 2289.66 29.37 2012-08-27 18:48:01.000 240 33395.78 411.78 2289.72 29.37 2012-08-27 18:48:02.000 240 33395.75 411.81 2289.71 29.37 2012-08-27 18:48:03.000 240 33395.85 411.76 2289.67 29.37 2012-08-27 18:48:04.000 240 33395.86 411.78 2289.66 29.37 2012-08-27 18:48:05.000 240 33395.81 411.79 2289.70 29.37 2012-08-27 18:48:06.000 240 33395.91 411.81 2289.72 29.37 2012-08-27 18:48:07.000 240 33395.84 411.78 2289.71 29.37 2012-08-27 18:48:07.000 240 33395.80 411.80 2289.74 29.37 2012-08-27 18:48:09.000 240 33395.87 411.82 2289.68 29.37 2012-08-27 18:48:10.000 240 33395.76 411.83 2289.74 29.37 2012-08-27 18:48:11.000 240 33395.79 411.81 2289.70 29.37 2012-08-27 18:48:12.000 240 33395.81 411.85 2289.68 29.37 2012-08-27 18:48:13.000 240 33395.81 411.84 2289.68 29.37 2012-08-27 18:48:14.000 240 33395.94 411.84 2289.75 29.37 2012-08-27 18:48:15.000 240 33395.73 411.87 2289.76 29.37 2012-08-27 18:48:16.000 240 33395.82 411.85 2289.72 29.37 2012-08-27 18:48:17.000 240 33395.77 411.83 2289.72 29.37 2012-08-27 18:48:18.000 240 33395.85 411.83 2289.76 29.37 2012-08-27 18:48:19.000 240 33395.81 411.90 2289.72 29.37 2012-08-27 18:48:20.000 240 33395.89 411.87 2289.65 29.37 2012-08-27 18:48:21.000 240 33395.85 411.84 2289.72 29.37 2012-08-27 18:48:22.000 240 33395.81 411.82 2289.71 29.37 2012-08-27 18:48:23.000 240 33395.79 411.85 2289.63 29.37 2012-08-27 18:48:24.000 240 33395.78 411.83 2289.78 29.37 2012-08-27 18:48:25.000 240 33395.79 411.82 2289.80 29.37 2012-08-27 18:48:26.000 240 33395.71 411.87 2289.71 29.37 2012-08-27 18:48:27.000 240 33395.82 411.90 2289.83 29.37 2012-08-27 18:48:28.000 240 33395.73 411.83 2289.72 29.37 2012-08-27 18:48:29.000 240 33395.73 411.81 2289.75 29.37 2012-08-27 18:48:30.000 240 33395.78 411.83 2289.83 29.37 2012-08-27 18:48:31.000 240 33395.82 411.89 2289.71 29.37 2012-08-27 18:48:32.000 240 33395.86 411.87 2289.81 29.37 2012-08-27 18:48:33.000 240 33395.71 411.85 2289.77 29.37 2012-08-27 18:48:34.000 240 33395.86 411.84 2289.74 29.37 2012-08-27 18:48:35.000 240 33395.76 411.78 2289.76 29.37 2012-08-27 18:48:36.000 240 33395.80 411.82 2289.76 29.37 2012-08-27 18:48:37.000 240 33395.78 411.85 2289.80 29.37 2012-08-27 18:48:38.000 240 33395.80 411.82 2289.76 29.37 2012-08-27 18:48:39.000 240 33395.77 411.88 2289.78 29.37 2012-08-27 18:48:40.000 240 33395.77 411.84 2289.84 29.37 2012-08-27 18:48:41.000 240 33395.71 411.83 2289.83 29.37 2012-08-27 18:48:42.000 240 33395.82 411.84 2289.70 29.37 2012-08-27 18:48:43.000 240 33395.73 411.82 2289.80 29.37 2012-08-27 18:48:44.000 240 33395.85 411.81 2289.70 29.37 2012-08-27 18:48:45.000 240 33395.75 411.87 2289.78 29.37 2012-08-27 18:48:46.000 240 33395.83 411.85 2289.77 29.37 2012-08-27 18:48:47.000 240 33395.82 411.84 2289.83 29.37 2012-08-27 18:48:48.000 240 33395.78 411.78 2289.84 29.37 2012-08-27 18:48:48.000 240 33395.74 411.83 2289.79 29.37 2012-08-27 18:48:50.000 240 33395.77 411.86 2289.77 29.37 2012-08-27 18:48:51.000 240 33395.72 411.81 2289.81 29.37 2012-08-27 18:48:52.000 240 33395.82 411.85 2289.77 29.37 2012-08-27 18:48:53.000 240 33395.76 411.82 2289.74 29.37 2012-08-27 18:48:54.000 240 33395.82 411.84 2289.79 29.37 2012-08-27 18:48:55.000 240 33395.80 411.80 2289.86 29.37 2012-08-27 18:48:56.000 240 33395.81 411.87 2289.75 29.37 2012-08-27 18:48:57.000 240 33395.78 411.87 2289.88 29.37 2012-08-27 18:48:58.000 240 33395.72 411.87 2289.64 29.37 2012-08-27 18:48:59.000 240 33395.69 411.87 2289.75 29.37 2012-08-27 18:49:00.000 240 33395.81 411.88 2289.74 29.37 2012-08-27 18:49:01.000 240 33395.72 411.87 2289.77 29.37 2012-08-27 18:49:01.000 240 33395.78 411.85 2289.83 29.37 2012-08-27 18:49:03.000 240 33395.76 411.86 2289.77 29.37 2012-08-27 18:49:04.000 240 33395.85 411.85 2289.80 29.37 2012-08-27 18:49:05.000 240 33395.76 411.82 2289.82 29.37 2012-08-27 18:49:06.000 240 33395.75 411.91 2289.82 29.37 2012-08-27 18:49:07.000 240 33395.83 411.84 2289.78 29.37 2012-08-27 18:49:08.000 240 33395.73 411.85 2289.86 29.37 2012-08-27 18:49:09.000 240 33395.83 411.86 2289.82 29.37 2012-08-27 18:49:10.000 240 33395.76 411.85 2289.76 29.37 2012-08-27 18:49:11.000 240 33395.75 411.86 2289.72 29.37 2012-08-27 18:49:12.000 240 33395.79 411.86 2289.80 29.37 2012-08-27 18:49:13.000 240 33395.81 411.82 2289.84 29.37 2012-08-27 18:49:14.000 240 33395.82 411.87 2289.84 29.37 2012-08-27 18:49:15.000 240 33395.85 411.85 2289.87 29.37 2012-08-27 18:49:16.000 240 33395.78 411.86 2289.78 29.37 2012-08-27 18:49:17.000 240 33395.82 411.85 2289.72 29.37 2012-08-27 18:49:18.000 240 33395.90 411.84 2289.81 29.37 2012-08-27 18:49:19.000 240 33395.86 411.83 2289.81 29.37 2012-08-27 18:49:20.000 240 33395.92 411.85 2289.78 29.37 2012-08-27 18:49:21.000 240 33395.89 411.86 2289.85 29.37 2012-08-27 18:49:22.000 240 33395.88 411.88 2289.85 29.37 2012-08-27 18:49:23.000 240 33395.87 411.85 2289.89 29.37 2012-08-27 18:49:24.000 240 33395.89 411.89 2289.81 29.37 2012-08-27 18:49:25.000 240 33395.88 411.86 2289.87 29.37 2012-08-27 18:49:26.000 240 33395.83 411.86 2289.78 29.37 2012-08-27 18:49:27.000 240 33395.94 411.86 2289.83 29.37 2012-08-27 18:49:28.000 240 33395.82 411.89 2289.77 29.37 2012-08-27 18:49:29.000 240 33395.80 411.90 2289.79 29.37 2012-08-27 18:49:30.000 240 33395.92 411.88 2289.82 29.37 2012-08-27 18:49:31.000 240 33395.87 411.92 2289.81 29.37 2012-08-27 18:49:32.000 240 33395.91 411.90 2289.84 29.37 2012-08-27 18:49:33.000 240 33395.80 411.87 2289.79 29.37 2012-08-27 18:49:34.000 240 33395.86 411.87 2289.86 29.37 2012-08-27 18:49:35.000 240 33395.81 411.88 2289.78 29.37 2012-08-27 18:49:36.000 240 33395.83 411.91 2289.89 29.37 2012-08-27 18:49:37.000 240 33395.96 411.90 2289.89 29.37 2012-08-27 18:49:38.000 240 33395.86 411.89 2289.89 29.37 2012-08-27 18:49:39.000 240 33395.79 411.85 2289.87 29.37 2012-08-27 18:49:40.000 240 33395.85 411.89 2289.78 29.37 2012-08-27 18:49:41.000 240 33395.91 411.88 2289.83 29.37 2012-08-27 18:49:42.000 240 33395.80 411.90 2289.81 29.37 2012-08-27 18:49:42.000 240 33395.91 411.88 2289.86 29.37 2012-08-27 18:49:44.000 240 33395.78 411.91 2289.86 29.37 2012-08-27 18:49:45.000 240 33396.00 411.86 2289.88 29.37 2012-08-27 18:49:46.000 240 33395.94 411.86 2289.84 29.37 2012-08-27 18:49:47.000 240 33395.88 411.86 2289.83 29.37 2012-08-27 18:49:48.000 240 33395.89 411.87 2289.93 29.37 2012-08-27 18:49:49.000 240 33395.84 411.86 2289.87 29.37 2012-08-27 18:49:50.000 240 33395.88 411.81 2289.90 29.37 2012-08-27 18:49:51.000 240 33395.86 411.84 2289.86 29.37 2012-08-27 18:49:52.000 240 33395.95 411.86 2289.81 29.37 2012-08-27 18:49:53.000 240 33395.79 411.81 2289.81 29.37 2012-08-27 18:49:54.000 240 33395.88 411.87 2289.89 29.37 2012-08-27 18:49:55.000 240 33395.95 411.86 2289.83 29.37 2012-08-27 18:49:55.000 240 33395.92 411.85 2289.87 29.37 2012-08-27 18:49:57.000 240 33396.02 411.83 2289.81 29.37 2012-08-27 18:49:58.000 240 33395.89 411.86 2289.89 29.37 2012-08-27 18:49:59.000 240 33395.88 411.84 2289.83 29.37 2012-08-27 18:50:00.000 240 33396.01 411.90 2289.84 29.37 2012-08-27 18:50:01.000 240 33395.88 411.87 2289.92 29.37 2012-08-27 18:50:02.000 240 33395.90 411.85 2289.86 29.37 2012-08-27 18:50:03.000 240 33395.92 411.89 2289.85 29.37 2012-08-27 18:50:04.000 240 33395.94 411.88 2289.82 29.37 2012-08-27 18:50:05.000 240 33395.92 411.84 2289.78 29.37 2012-08-27 18:50:06.000 240 33395.86 411.88 2289.85 29.37 2012-08-27 18:50:07.000 240 33395.95 411.88 2289.83 29.37 2012-08-27 18:50:08.000 240 33395.90 411.86 2289.79 29.37 2012-08-27 18:50:09.000 240 33395.92 411.88 2289.86 29.37 2012-08-27 18:50:10.000 240 33396.03 411.91 2289.78 29.37 2012-08-27 18:50:11.000 240 33395.92 411.93 2289.74 29.37 2012-08-27 18:50:12.000 240 33395.93 411.85 2289.84 29.37 2012-08-27 18:50:13.000 240 33395.83 411.94 2289.77 29.37 2012-08-27 18:50:14.000 240 33395.89 411.90 2289.89 29.37 2012-08-27 18:50:15.000 240 33395.88 411.86 2289.87 29.37 2012-08-27 18:50:16.000 240 33395.86 411.93 2289.80 29.37 2012-08-27 18:50:17.000 240 33395.95 411.92 2289.83 29.37 2012-08-27 18:50:18.000 240 33395.97 411.90 2289.88 29.37 2012-08-27 18:50:19.000 240 33395.95 411.93 2289.87 29.37 2012-08-27 18:50:20.000 240 33395.89 411.94 2289.77 29.37 2012-08-27 18:50:21.000 240 33395.80 411.97 2289.87 29.37 2012-08-27 18:50:22.000 240 33395.89 411.95 2289.90 29.37 2012-08-27 18:50:23.000 240 33395.86 411.95 2289.90 29.37 2012-08-27 18:50:24.000 240 33395.92 411.91 2289.86 29.37 2012-08-27 18:50:25.000 240 33395.92 411.92 2289.82 29.37 2012-08-27 18:50:26.000 240 33395.87 411.96 2289.95 29.37 2012-08-27 18:50:27.000 240 33395.78 411.92 2289.90 29.37 2012-08-27 18:50:28.000 240 33395.86 411.93 2289.94 29.37 2012-08-27 18:50:29.000 240 33395.82 411.93 2289.94 29.37 2012-08-27 18:50:30.000 240 33395.91 411.93 2289.93 29.37 2012-08-27 18:50:31.000 240 33395.77 411.91 2289.93 29.37 2012-08-27 18:50:32.000 240 33395.89 411.88 2289.96 29.37 2012-08-27 18:50:33.000 240 33395.91 411.93 2289.93 29.37 2012-08-27 18:50:34.000 240 33395.89 411.90 2289.89 29.37 2012-08-27 18:50:35.000 240 33395.82 411.88 2289.92 29.37 2012-08-27 18:50:36.000 240 33395.85 411.87 2289.96 29.37 2012-08-27 18:50:36.000 240 33395.92 411.90 2289.89 29.37 2012-08-27 18:50:38.000 240 33395.94 411.91 2289.94 29.37 2012-08-27 18:50:39.000 240 33395.86 411.92 2289.90 29.37 2012-08-27 18:50:40.000 240 33395.88 411.92 2289.84 29.37 2012-08-27 18:50:41.000 240 33395.92 411.88 2289.84 29.37 2012-08-27 18:50:42.000 240 33395.92 411.88 2289.89 29.37 2012-08-27 18:50:43.000 240 33395.89 411.92 2289.89 29.37 2012-08-27 18:50:44.000 240 33395.78 411.92 2289.89 29.37 2012-08-27 18:50:45.000 240 33395.85 411.84 2289.91 29.37 2012-08-27 18:50:46.000 240 33395.98 411.87 2289.91 29.37 2012-08-27 18:50:47.000 240 33395.89 411.87 2289.93 29.37 2012-08-27 18:50:48.000 240 33395.89 411.86 2289.93 29.37 2012-08-27 18:50:49.000 240 33395.76 411.87 2289.95 29.37 2012-08-27 18:50:49.000 240 33395.84 411.86 2289.86 29.37 2012-08-27 18:50:51.000 240 33395.81 411.88 2289.94 29.37 2012-08-27 18:50:52.000 240 33395.79 411.87 2289.91 29.37 2012-08-27 18:50:53.000 240 33395.85 411.87 2289.89 29.37 2012-08-27 18:50:54.000 240 33395.86 411.86 2289.91 29.37 2012-08-27 18:50:55.000 240 33395.77 411.83 2289.84 29.37 2012-08-27 18:50:56.000 240 33395.81 411.86 2289.89 29.37 2012-08-27 18:50:57.000 240 33395.83 411.88 2289.91 29.37 2012-08-27 18:50:58.000 240 33395.89 411.87 2289.80 29.37 2012-08-27 18:50:59.000 240 33395.81 411.85 2289.87 29.37 2012-08-27 18:51:00.000 240 33395.85 411.86 2289.90 29.37 2012-08-27 18:51:01.000 240 33395.85 411.82 2289.90 29.37 2012-08-27 18:51:02.000 240 33395.83 411.91 2289.91 29.37 2012-08-27 18:51:03.000 240 33395.88 411.86 2289.94 29.37 2012-08-27 18:51:04.000 240 33395.98 411.85 2289.91 29.37 2012-08-27 18:51:05.000 240 33395.85 411.86 2289.94 29.37 2012-08-27 18:51:06.000 240 33395.91 411.88 2289.93 29.37 2012-08-27 18:51:07.000 240 33395.88 411.84 2289.88 29.37 2012-08-27 18:51:08.000 240 33395.83 411.85 2289.86 29.37 2012-08-27 18:51:09.000 240 33395.76 411.85 2289.91 29.37 2012-08-27 18:51:10.000 240 33395.97 411.88 2289.95 29.37 2012-08-27 18:51:11.000 240 33395.78 411.89 2289.87 29.37 2012-08-27 18:51:12.000 240 33395.86 411.82 2289.97 29.37 2012-08-27 18:51:13.000 240 33395.88 411.90 2289.95 29.37 2012-08-27 18:51:14.000 240 33395.84 411.88 2289.84 29.37 2012-08-27 18:51:15.000 240 33395.86 411.87 2289.87 29.37 2012-08-27 18:51:16.000 240 33395.78 411.86 2289.87 29.37 2012-08-27 18:51:17.000 240 33395.89 411.89 2289.86 29.37 2012-08-27 18:51:18.000 240 33395.86 411.85 2289.90 29.37 2012-08-27 18:51:19.000 240 33395.82 411.88 2289.90 29.37 2012-08-27 18:51:20.000 240 33395.91 411.87 2289.89 29.37 2012-08-27 18:51:21.000 240 33395.89 411.85 2289.89 29.37 2012-08-27 18:51:22.000 240 33395.83 411.89 2289.96 29.37 2012-08-27 18:51:23.000 240 33395.77 411.84 2289.95 29.37 2012-08-27 18:51:24.000 240 33395.78 411.87 2289.90 29.37 2012-08-27 18:51:25.000 240 33395.78 411.87 2289.88 29.37 2012-08-27 18:51:26.000 240 33395.70 411.85 2289.83 29.37 2012-08-27 18:51:27.000 240 33395.89 411.88 2289.84 29.37 2012-08-27 18:51:28.000 240 33395.78 411.85 2289.92 29.37 2012-08-27 18:51:29.000 240 33395.81 411.81 2289.86 29.37 2012-08-27 18:51:30.000 240 33395.95 411.90 2289.90 29.37 2012-08-27 18:51:30.000 240 33395.91 411.84 2289.81 29.37 2012-08-27 18:51:32.000 240 33395.72 411.80 2289.87 29.37 2012-08-27 18:51:33.000 240 33395.89 411.85 2289.91 29.37 2012-08-27 18:51:34.000 240 33395.98 411.83 2289.89 29.37 2012-08-27 18:51:35.000 240 33395.85 411.83 2289.91 29.37 2012-08-27 18:51:36.000 240 33395.87 411.79 2289.89 29.37 2012-08-27 18:51:37.000 240 33395.87 411.80 2289.89 29.37 2012-08-27 18:51:38.000 240 33395.90 411.81 2289.91 29.37 2012-08-27 18:51:39.000 240 33395.91 411.83 2289.86 29.38 2012-08-27 18:51:40.000 240 33395.89 411.81 2289.92 29.38 2012-08-27 18:51:41.000 240 33395.91 411.81 2289.90 29.38 2012-08-27 18:51:42.000 240 33395.96 411.79 2289.93 29.38 2012-08-27 18:51:43.000 240 33395.92 411.81 2289.82 29.38 2012-08-27 18:51:43.000 240 33395.95 411.83 2289.85 29.38 2012-08-27 18:51:45.000 240 33395.97 411.81 2289.83 29.37 2012-08-27 18:51:46.000 240 33395.97 411.81 2289.94 29.38 2012-08-27 18:51:47.000 240 33395.92 411.76 2289.93 29.38 2012-08-27 18:51:48.000 240 33395.94 411.81 2289.90 29.38 2012-08-27 18:51:49.000 240 33396.01 411.80 2289.86 29.37 2012-08-27 18:51:50.000 240 33395.93 411.75 2289.89 29.37 2012-08-27 18:51:51.000 240 33395.89 411.80 2289.91 29.38 2012-08-27 18:51:52.000 240 33395.93 411.83 2289.91 29.38 2012-08-27 18:51:53.000 240 33395.87 411.78 2289.87 29.37 2012-08-27 18:51:54.000 240 33395.97 411.83 2289.92 29.37 2012-08-27 18:51:55.000 240 33396.00 411.81 2289.86 29.37 2012-08-27 18:51:56.000 240 33395.95 411.78 2289.90 29.38 2012-08-27 18:51:57.000 240 33395.92 411.83 2289.88 29.37 2012-08-27 18:51:58.000 240 33395.89 411.78 2289.92 29.38 2012-08-27 18:51:59.000 240 33395.88 411.78 2289.89 29.38 2012-08-27 18:52:00.000 240 33395.88 411.83 2289.95 29.38 2012-08-27 18:52:01.000 240 33395.97 411.86 2289.84 29.38 2012-08-27 18:52:02.000 240 33395.89 411.80 2289.84 29.38 2012-08-27 18:52:03.000 240 33395.95 411.82 2289.95 29.38 2012-08-27 18:52:04.000 240 33395.94 411.89 2289.89 29.38 2012-08-27 18:52:05.000 240 33395.91 411.86 2289.91 29.38 2012-08-27 18:52:06.000 240 33395.94 411.83 2289.88 29.38 2012-08-27 18:52:07.000 240 33395.92 411.88 2289.93 29.38 2012-08-27 18:52:08.000 240 33395.92 411.87 2289.85 29.38 2012-08-27 18:52:09.000 240 33396.00 411.84 2289.79 29.38 2012-08-27 18:52:10.000 240 33395.95 411.81 2289.93 29.38 2012-08-27 18:52:11.000 240 33395.86 411.80 2289.90 29.38 2012-08-27 18:52:12.000 240 33395.98 411.82 2289.87 29.38 2012-08-27 18:52:13.000 240 33395.98 411.81 2289.86 29.37 2012-08-27 18:52:14.000 240 33395.90 411.79 2289.87 29.38 2012-08-27 18:52:15.000 240 33395.96 411.83 2289.91 29.38 2012-08-27 18:52:16.000 240 33395.83 411.81 2289.90 29.37 2012-08-27 18:52:17.000 240 33395.86 411.76 2289.92 29.38 2012-08-27 18:52:18.000 240 33395.93 411.81 2289.93 29.38 2012-08-27 18:52:19.000 240 33395.93 411.83 2289.95 29.38 2012-08-27 18:52:20.000 240 33395.84 411.83 2289.86 29.38 2012-08-27 18:52:21.000 240 33396.03 411.81 2289.90 29.38 2012-08-27 18:52:22.000 240 33396.06 411.83 2289.90 29.38 2012-08-27 18:52:23.000 240 33395.96 411.81 2289.86 29.38 2012-08-27 18:52:24.000 240 33395.92 411.83 2289.91 29.38 2012-08-27 18:52:24.000 240 33395.91 411.82 2289.96 29.38 2012-08-27 18:52:26.000 240 33395.88 411.83 2289.83 29.38 2012-08-27 18:52:27.000 240 33395.90 411.81 2289.95 29.37 2012-08-27 18:52:28.000 240 33395.91 411.77 2290.03 29.37 2012-08-27 18:52:29.000 240 33395.91 411.80 2289.94 29.37 2012-08-27 18:52:30.000 240 33396.00 411.81 2289.88 29.37 2012-08-27 18:52:31.000 240 33396.01 411.81 2290.01 29.38 2012-08-27 18:52:32.000 240 33395.96 411.85 2289.93 29.38 2012-08-27 18:52:33.000 240 33395.91 411.81 2289.94 29.37 2012-08-27 18:52:34.000 240 33395.95 411.86 2289.91 29.37 2012-08-27 18:52:35.000 240 33395.91 411.86 2289.91 29.37 2012-08-27 18:52:36.000 240 33396.00 411.84 2289.96 29.37 2012-08-27 18:52:37.000 240 33395.99 411.85 2289.93 29.37 2012-08-27 18:52:37.000 240 33396.04 411.83 2289.94 29.37 2012-08-27 18:52:39.000 240 33395.89 411.76 2289.92 29.37 2012-08-27 18:52:40.000 240 33395.94 411.78 2289.89 29.37 2012-08-27 18:52:41.000 240 33395.99 411.81 2289.96 29.37 2012-08-27 18:52:42.000 240 33395.91 411.78 2290.01 29.38 2012-08-27 18:52:43.000 240 33396.01 411.80 2289.91 29.37 2012-08-27 18:52:44.000 240 33395.98 411.81 2289.98 29.37 2012-08-27 18:52:45.000 240 33395.97 411.80 2290.02 29.37 2012-08-27 18:52:46.000 240 33395.89 411.83 2289.96 29.38 2012-08-27 18:52:47.000 240 33395.89 411.84 2289.87 29.38 2012-08-27 18:52:48.000 240 33396.00 411.83 2289.86 29.38 2012-08-27 18:52:49.000 240 33395.96 411.82 2290.01 29.38 2012-08-27 18:52:50.000 240 33395.81 411.83 2289.93 29.38 2012-08-27 18:52:51.000 240 33395.94 411.81 2289.91 29.37 2012-08-27 18:52:52.000 240 33395.86 411.80 2289.93 29.37 2012-08-27 18:52:53.000 240 33395.91 411.80 2289.92 29.38 2012-08-27 18:52:54.000 240 33395.83 411.84 2290.01 29.38 2012-08-27 18:52:55.000 240 33395.91 411.84 2289.91 29.38 2012-08-27 18:52:56.000 240 33395.86 411.85 2289.85 29.37 2012-08-27 18:52:57.000 240 33395.89 411.81 2290.02 29.38 2012-08-27 18:52:58.000 240 33395.79 411.76 2289.99 29.38 2012-08-27 18:52:59.000 240 33395.86 411.78 2289.98 29.38 2012-08-27 18:53:00.000 240 33395.79 411.79 2289.91 29.38 2012-08-27 18:53:01.000 240 33395.89 411.79 2289.96 29.38 2012-08-27 18:53:02.000 240 33395.91 411.81 2289.95 29.38 2012-08-27 18:53:03.000 240 33395.81 411.81 2289.92 29.38 2012-08-27 18:53:04.000 240 33395.97 411.79 2289.96 29.38 2012-08-27 18:53:05.000 240 33395.79 411.80 2289.95 29.38 2012-08-27 18:53:06.000 240 33395.81 411.79 2289.94 29.38 2012-08-27 18:53:07.000 240 33395.83 411.78 2289.94 29.38 2012-08-27 18:53:08.000 240 33395.82 411.78 2289.94 29.38 2012-08-27 18:53:09.000 240 33395.89 411.83 2289.99 29.38 2012-08-27 18:53:10.000 240 33395.79 411.79 2289.95 29.38 2012-08-27 18:53:11.000 240 33395.78 411.81 2289.88 29.38 2012-08-27 18:53:12.000 240 33395.92 411.76 2290.01 29.38 2012-08-27 18:53:13.000 240 33395.86 411.77 2289.95 29.38 2012-08-27 18:53:14.000 240 33395.90 411.74 2289.94 29.38 2012-08-27 18:53:15.000 240 33395.91 411.77 2289.99 29.38 2012-08-27 18:53:16.000 240 33395.97 411.71 2289.87 29.38 2012-08-27 18:53:17.000 240 33395.83 411.72 2289.89 29.38 2012-08-27 18:53:18.000 240 33395.99 411.76 2289.92 29.38 2012-08-27 18:53:18.000 240 33395.96 411.76 2289.99 29.38 2012-08-27 18:53:20.000 240 33395.88 411.77 2289.92 29.38 2012-08-27 18:53:21.000 240 33395.96 411.77 2289.93 29.38 2012-08-27 18:53:22.000 240 33395.98 411.76 2289.92 29.38 2012-08-27 18:53:23.000 240 33395.89 411.75 2289.90 29.38 2012-08-27 18:53:24.000 240 33395.94 411.71 2289.99 29.38 2012-08-27 18:53:25.000 240 33396.00 411.68 2289.92 29.38 2012-08-27 18:53:26.000 240 33395.93 411.74 2289.85 29.38 2012-08-27 18:53:27.000 240 33396.03 411.74 2289.99 29.38 2012-08-27 18:53:28.000 240 33395.92 411.70 2289.89 29.38 2012-08-27 18:53:29.000 240 33395.91 411.68 2289.89 29.38 2012-08-27 18:53:30.000 240 33395.95 411.75 2289.91 29.38 2012-08-27 18:53:31.000 240 33395.94 411.73 2289.90 29.38 2012-08-27 18:53:31.000 240 33396.01 411.68 2289.94 29.38 2012-08-27 18:53:33.000 240 33395.98 411.73 2289.84 29.38 2012-08-27 18:53:34.000 240 33395.87 411.72 2289.87 29.38 2012-08-27 18:53:35.000 240 33395.91 411.70 2289.90 29.38 2012-08-27 18:53:36.000 240 33395.91 411.71 2289.92 29.38 2012-08-27 18:53:37.000 240 33395.97 411.67 2289.90 29.38 2012-08-27 18:53:38.000 240 33395.81 411.69 2289.91 29.38 2012-08-27 18:53:39.000 240 33395.97 411.68 2289.86 29.38 2012-08-27 18:53:40.000 240 33395.97 411.68 2289.94 29.38 2012-08-27 18:53:41.000 240 33395.90 411.72 2289.90 29.38 2012-08-27 18:53:42.000 240 33395.94 411.70 2289.90 29.38 2012-08-27 18:53:43.000 240 33395.94 411.71 2289.90 29.38 2012-08-27 18:53:44.000 240 33395.91 411.68 2289.91 29.38 2012-08-27 18:53:45.000 240 33395.99 411.76 2289.78 29.38 2012-08-27 18:53:46.000 240 33395.84 411.71 2289.83 29.38 2012-08-27 18:53:47.000 240 33395.82 411.70 2289.89 29.38 2012-08-27 18:53:48.000 240 33395.93 411.71 2289.88 29.38 2012-08-27 18:53:49.000 240 33395.94 411.71 2289.95 29.38 2012-08-27 18:53:50.000 240 33395.98 411.71 2289.87 29.38 2012-08-27 18:53:51.000 240 33395.92 411.68 2289.81 29.38 2012-08-27 18:53:52.000 240 33395.96 411.68 2289.93 29.38 2012-08-27 18:53:53.000 240 33395.89 411.69 2289.97 29.38 2012-08-27 18:53:54.000 240 33395.86 411.70 2290.02 29.38 2012-08-27 18:53:55.000 240 33395.85 411.73 2289.86 29.38 2012-08-27 18:53:56.000 240 33395.80 411.68 2289.95 29.38 2012-08-27 18:53:57.000 240 33395.82 411.72 2289.96 29.38 2012-08-27 18:53:58.000 240 33395.85 411.69 2289.85 29.38 2012-08-27 18:53:59.000 240 33395.85 411.68 2289.90 29.38 2012-08-27 18:54:00.000 240 33395.83 411.67 2290.07 29.38 2012-08-27 18:54:01.000 240 33395.82 411.70 2289.95 29.38 2012-08-27 18:54:02.000 240 33395.87 411.66 2289.83 29.38 2012-08-27 18:54:03.000 240 33395.88 411.70 2289.95 29.38 2012-08-27 18:54:04.000 240 33395.81 411.68 2289.89 29.38 2012-08-27 18:54:05.000 240 33395.88 411.64 2289.96 29.38 2012-08-27 18:54:06.000 240 33395.91 411.68 2289.93 29.38 2012-08-27 18:54:07.000 240 33395.90 411.70 2289.97 29.38 2012-08-27 18:54:08.000 240 33395.86 411.66 2289.95 29.38 2012-08-27 18:54:09.000 240 33395.95 411.70 2289.97 29.38 2012-08-27 18:54:10.000 240 33395.82 411.71 2289.94 29.38 2012-08-27 18:54:11.000 240 33395.85 411.64 2289.96 29.38 2012-08-27 18:54:12.000 240 33395.83 411.64 2289.87 29.38 2012-08-27 18:54:12.000 240 33395.82 411.68 2289.98 29.38 2012-08-27 18:54:14.000 240 33395.83 411.64 2289.93 29.38 2012-08-27 18:54:15.000 240 33395.85 411.67 2289.90 29.38 2012-08-27 18:54:16.000 240 33395.94 411.71 2289.95 29.38 2012-08-27 18:54:17.000 240 33395.85 411.69 2289.94 29.38 2012-08-27 18:54:18.000 240 33395.87 411.71 2289.91 29.38 2012-08-27 18:54:19.000 240 33395.92 411.67 2289.93 29.38 2012-08-27 18:54:20.000 240 33395.98 411.71 2289.86 29.38 2012-08-27 18:54:21.000 240 33395.82 411.70 2289.93 29.38 2012-08-27 18:54:22.000 240 33395.96 411.69 2289.91 29.38 2012-08-27 18:54:23.000 240 33395.87 411.66 2289.95 29.38 2012-08-27 18:54:24.000 240 33395.89 411.66 2289.92 29.38 2012-08-27 18:54:25.000 240 33395.85 411.64 2289.91 29.38 2012-08-27 18:54:25.000 240 33395.72 411.68 2289.83 29.38 2012-08-27 18:54:27.000 240 33395.87 411.70 2289.90 29.38 2012-08-27 18:54:28.000 240 33395.89 411.75 2289.97 29.38 2012-08-27 18:54:29.000 240 33395.83 411.62 2290.01 29.38 2012-08-27 18:54:30.000 240 33395.76 411.63 2290.02 29.38 2012-08-27 18:54:31.000 240 33395.88 411.63 2289.99 29.38 2012-08-27 18:54:32.000 240 33395.85 411.68 2289.91 29.38 2012-08-27 18:54:33.000 240 33395.92 411.64 2289.96 29.38 2012-08-27 18:54:34.000 240 33395.85 411.66 2289.94 29.38 2012-08-27 18:54:35.000 240 33395.73 411.68 2289.88 29.38 2012-08-27 18:54:36.000 240 33395.82 411.68 2289.96 29.38 2012-08-27 18:54:37.000 240 33395.82 411.67 2289.99 29.38 2012-08-27 18:54:38.000 240 33395.91 411.68 2289.96 29.38 2012-08-27 18:54:39.000 240 33395.94 411.63 2289.99 29.38 2012-08-27 18:54:40.000 240 33395.91 411.64 2290.01 29.38 2012-08-27 18:54:41.000 240 33395.86 411.62 2289.84 29.38 2012-08-27 18:54:42.000 240 33395.82 411.64 2289.91 29.38 2012-08-27 18:54:43.000 240 33395.92 411.63 2289.89 29.38 2012-08-27 18:54:44.000 240 33395.83 411.66 2289.85 29.38 2012-08-27 18:54:45.000 240 33395.79 411.68 2289.87 29.38 2012-08-27 18:54:46.000 240 33395.92 411.69 2289.95 29.38 2012-08-27 18:54:47.000 240 33395.83 411.67 2289.93 29.38 2012-08-27 18:54:48.000 240 33395.78 411.64 2289.89 29.38 2012-08-27 18:54:49.000 240 33395.86 411.66 2289.92 29.38 2012-08-27 18:54:50.000 240 33395.88 411.64 2289.92 29.38 2012-08-27 18:54:51.000 240 33395.83 411.67 2289.94 29.38 2012-08-27 18:54:52.000 240 33395.70 411.62 2289.89 29.38 2012-08-27 18:54:53.000 240 33395.86 411.66 2289.99 29.38 2012-08-27 18:54:54.000 240 33395.82 411.65 2289.89 29.38 2012-08-27 18:54:55.000 240 33395.80 411.65 2289.98 29.38 2012-08-27 18:54:56.000 240 33395.91 411.62 2289.91 29.38 2012-08-27 18:54:57.000 240 33395.82 411.63 2289.92 29.38 2012-08-27 18:54:58.000 240 33395.82 411.63 2289.99 29.38 2012-08-27 18:54:59.000 240 33395.82 411.63 2289.90 29.38 2012-08-27 18:55:00.000 240 33395.88 411.64 2289.93 29.38 2012-08-27 18:55:01.000 240 33395.81 411.64 2289.91 29.38 2012-08-27 18:55:02.000 240 33395.89 411.64 2289.96 29.38 2012-08-27 18:55:03.000 240 33395.82 411.64 2290.03 29.38 2012-08-27 18:55:04.000 240 33395.86 411.62 2289.96 29.38 2012-08-27 18:55:05.000 240 33395.83 411.62 2289.97 29.38 2012-08-27 18:55:06.000 240 33395.81 411.63 2290.03 29.38 2012-08-27 18:55:06.000 240 33395.83 411.61 2289.98 29.38 2012-08-27 18:55:08.000 240 33395.81 411.68 2290.10 29.38 2012-08-27 18:55:09.000 240 33395.78 411.62 2289.92 29.38 2012-08-27 18:55:10.000 240 33395.86 411.62 2289.97 29.38 2012-08-27 18:55:11.000 240 33395.78 411.64 2289.97 29.38 2012-08-27 18:55:12.000 240 33395.80 411.61 2290.01 29.38 2012-08-27 18:55:13.000 240 33395.80 411.62 2289.84 29.38 2012-08-27 18:55:14.000 240 33395.81 411.62 2289.96 29.38 2012-08-27 18:55:15.000 240 33395.76 411.65 2290.05 29.38 2012-08-27 18:55:16.000 240 33395.78 411.60 2289.96 29.38 2012-08-27 18:55:17.000 240 33395.86 411.63 2289.96 29.38 2012-08-27 18:55:18.000 240 33395.79 411.64 2289.98 29.38 2012-08-27 18:55:19.000 240 33395.81 411.68 2289.98 29.38 2012-08-27 18:55:19.000 240 33395.80 411.63 2289.88 29.38 2012-08-27 18:55:21.000 240 33395.82 411.61 2289.96 29.38 2012-08-27 18:55:22.000 240 33395.78 411.61 2290.04 29.38 2012-08-27 18:55:23.000 240 33395.78 411.61 2289.95 29.38 2012-08-27 18:55:24.000 240 33395.76 411.63 2289.93 29.38 2012-08-27 18:55:25.000 240 33395.78 411.63 2289.90 29.38 2012-08-27 18:55:26.000 240 33395.87 411.65 2289.95 29.38 2012-08-27 18:55:27.000 240 33395.88 411.63 2290.00 29.38 2012-08-27 18:55:28.000 240 33395.73 411.61 2289.99 29.38 2012-08-27 18:55:29.000 240 33395.83 411.63 2289.96 29.38 2012-08-27 18:55:30.000 240 33395.83 411.64 2290.00 29.38 2012-08-27 18:55:31.000 240 33395.80 411.66 2289.95 29.38 2012-08-27 18:55:32.000 240 33395.73 411.65 2290.00 29.38 2012-08-27 18:55:33.000 240 33395.80 411.63 2289.98 29.38 2012-08-27 18:55:34.000 240 33395.79 411.60 2289.93 29.38 2012-08-27 18:55:35.000 240 33395.92 411.60 2289.91 29.38 2012-08-27 18:55:36.000 240 33395.84 411.60 2289.97 29.38 2012-08-27 18:55:37.000 240 33395.85 411.60 2290.02 29.38 2012-08-27 18:55:38.000 240 33395.81 411.59 2289.96 29.38 2012-08-27 18:55:39.000 240 33395.89 411.57 2289.97 29.38 2012-08-27 18:55:40.000 240 33395.85 411.56 2289.96 29.38 2012-08-27 18:55:41.000 240 33395.85 411.58 2289.90 29.38 2012-08-27 18:55:42.000 240 33395.82 411.56 2289.96 29.38 2012-08-27 18:55:43.000 240 33395.90 411.54 2289.97 29.38 2012-08-27 18:55:44.000 240 33395.83 411.56 2289.97 29.38 2012-08-27 18:55:45.000 240 33395.85 411.55 2289.89 29.38 2012-08-27 18:55:46.000 240 33395.82 411.59 2289.86 29.38 2012-08-27 18:55:47.000 240 33395.76 411.56 2289.98 29.38 2012-08-27 18:55:48.000 240 33395.84 411.55 2289.98 29.38 2012-08-27 18:55:49.000 240 33395.81 411.53 2290.04 29.38 2012-08-27 18:55:50.000 240 33395.86 411.56 2289.97 29.38 2012-08-27 18:55:51.000 240 33395.86 411.54 2289.92 29.38 2012-08-27 18:55:52.000 240 33395.88 411.54 2289.97 29.38 2012-08-27 18:55:53.000 240 33395.91 411.57 2289.98 29.38 2012-08-27 18:55:54.000 240 33395.82 411.55 2290.03 29.38 2012-08-27 18:55:55.000 240 33395.85 411.57 2289.93 29.38 2012-08-27 18:55:56.000 240 33395.83 411.57 2289.92 29.38 2012-08-27 18:55:57.000 240 33395.89 411.55 2289.91 29.38 2012-08-27 18:55:58.000 240 33395.85 411.56 2289.96 29.38 2012-08-27 18:55:59.000 240 33395.89 411.59 2289.85 29.38 2012-08-27 18:56:00.000 240 33395.88 411.55 2289.88 29.38 2012-08-27 18:56:00.000 240 33395.90 411.60 2289.88 29.38 2012-08-27 18:56:02.000 240 33395.91 411.56 2289.93 29.38 2012-08-27 18:56:03.000 240 33395.89 411.55 2289.91 29.38 2012-08-27 18:56:04.000 240 33395.89 411.60 2289.99 29.38 2012-08-27 18:56:05.000 240 33395.91 411.54 2289.88 29.38 2012-08-27 18:56:06.000 240 33395.83 411.57 2289.87 29.38 2012-08-27 18:56:07.000 240 33395.89 411.55 2289.93 29.38 2012-08-27 18:56:08.000 240 33395.82 411.51 2289.89 29.38 2012-08-27 18:56:09.000 240 33395.79 411.51 2289.97 29.38 2012-08-27 18:56:10.000 240 33395.81 411.54 2289.85 29.38 2012-08-27 18:56:11.000 240 33395.86 411.51 2289.86 29.38 2012-08-27 18:56:12.000 240 33395.81 411.45 2289.95 29.38 2012-08-27 18:56:13.000 240 33395.80 411.52 2289.93 29.38 2012-08-27 18:56:13.000 240 33395.81 411.51 2289.98 29.38 2012-08-27 18:56:15.000 240 33395.79 411.54 2289.88 29.38 2012-08-27 18:56:16.000 240 33395.85 411.48 2289.95 29.38 2012-08-27 18:56:17.000 240 33395.79 411.50 2289.94 29.38 2012-08-27 18:56:18.000 240 33395.79 411.49 2289.95 29.38 2012-08-27 18:56:19.000 240 33395.81 411.51 2290.00 29.38 2012-08-27 18:56:20.000 240 33395.86 411.50 2289.78 29.38 2012-08-27 18:56:21.000 240 33395.78 411.52 2289.94 29.38 2012-08-27 18:56:22.000 240 33395.82 411.50 2289.87 29.38 2012-08-27 18:56:23.000 240 33395.78 411.48 2289.86 29.38 2012-08-27 18:56:24.000 240 33395.78 411.50 2289.85 29.38 2012-08-27 18:56:25.000 240 33395.82 411.53 2289.85 29.38 2012-08-27 18:56:26.000 240 33395.81 411.48 2289.96 29.38 2012-08-27 18:56:27.000 240 33395.77 411.48 2289.83 29.38 2012-08-27 18:56:28.000 240 33395.85 411.47 2289.81 29.38 2012-08-27 18:56:29.000 240 33395.75 411.50 2289.86 29.38 2012-08-27 18:56:30.000 240 33395.80 411.49 2289.89 29.38 2012-08-27 18:56:31.000 240 33395.82 411.47 2289.86 29.38 2012-08-27 18:56:32.000 240 33395.78 411.52 2289.91 29.38 2012-08-27 18:56:33.000 240 33395.72 411.50 2289.91 29.38 2012-08-27 18:56:34.000 240 33395.70 411.54 2289.92 29.38 2012-08-27 18:56:35.000 240 33395.75 411.54 2289.90 29.38 2012-08-27 18:56:36.000 240 33395.73 411.51 2289.91 29.38 2012-08-27 18:56:37.000 240 33395.79 411.47 2289.94 29.38 2012-08-27 18:56:38.000 240 33395.79 411.49 2289.90 29.38 2012-08-27 18:56:39.000 240 33395.79 411.49 2289.93 29.38 2012-08-27 18:56:40.000 240 33395.66 411.50 2289.91 29.38 2012-08-27 18:56:41.000 240 33395.76 411.54 2289.92 29.38 2012-08-27 18:56:42.000 240 33395.74 411.51 2289.94 29.38 2012-08-27 18:56:43.000 240 33395.79 411.53 2289.89 29.38 2012-08-27 18:56:44.000 240 33395.74 411.52 2289.94 29.38 2012-08-27 18:56:45.000 240 33395.73 411.53 2289.93 29.38 2012-08-27 18:56:46.000 240 33395.70 411.55 2289.86 29.38 2012-08-27 18:56:47.000 240 33395.72 411.56 2290.00 29.38 2012-08-27 18:56:48.000 240 33395.70 411.55 2289.96 29.38 2012-08-27 18:56:49.000 240 33395.72 411.54 2289.86 29.38 2012-08-27 18:56:50.000 240 33395.74 411.52 2290.01 29.38 2012-08-27 18:56:51.000 240 33395.71 411.53 2289.96 29.38 2012-08-27 18:56:52.000 240 33395.67 411.51 2290.00 29.38 2012-08-27 18:56:53.000 240 33395.76 411.51 2289.96 29.38 2012-08-27 18:56:54.000 240 33395.76 411.56 2289.92 29.38 2012-08-27 18:56:54.000 240 33395.81 411.51 2290.06 29.38 2012-08-27 18:56:56.000 240 33395.75 411.53 2289.86 29.38 2012-08-27 18:56:57.000 240 33395.72 411.54 2289.95 29.38 2012-08-27 18:56:58.000 240 33395.83 411.51 2289.97 29.38 2012-08-27 18:56:59.000 240 33395.78 411.50 2290.01 29.38 2012-08-27 18:57:00.000 240 33395.80 411.53 2289.97 29.38 2012-08-27 18:57:01.000 240 33395.77 411.51 2289.92 29.38 2012-08-27 18:57:02.000 240 33395.70 411.53 2290.01 29.38 2012-08-27 18:57:03.000 240 33395.82 411.51 2289.95 29.38 2012-08-27 18:57:04.000 240 33395.81 411.55 2290.01 29.38 2012-08-27 18:57:05.000 240 33395.79 411.53 2289.91 29.38 2012-08-27 18:57:06.000 240 33395.82 411.50 2289.95 29.38 2012-08-27 18:57:07.000 240 33395.84 411.54 2289.97 29.38 2012-08-27 18:57:07.000 240 33395.86 411.51 2290.00 29.38 2012-08-27 18:57:09.000 240 33395.73 411.56 2289.96 29.38 2012-08-27 18:57:10.000 240 33395.86 411.51 2289.93 29.38 2012-08-27 18:57:11.000 240 33395.78 411.53 2289.96 29.38 2012-08-27 18:57:12.000 240 33395.78 411.49 2289.89 29.38 2012-08-27 18:57:13.000 240 33395.75 411.51 2289.95 29.38 2012-08-27 18:57:14.000 240 33395.79 411.49 2289.96 29.38 2012-08-27 18:57:15.000 240 33395.79 411.51 2289.92 29.38 2012-08-27 18:57:16.000 240 33395.77 411.47 2290.01 29.38 2012-08-27 18:57:17.000 240 33395.69 411.47 2290.03 29.38 2012-08-27 18:57:18.000 240 33395.70 411.52 2289.98 29.38 2012-08-27 18:57:19.000 240 33395.75 411.51 2289.97 29.38 2012-08-27 18:57:20.000 240 33395.78 411.52 2289.88 29.38 2012-08-27 18:57:21.000 240 33395.73 411.49 2290.01 29.38 2012-08-27 18:57:22.000 240 33395.82 411.49 2289.96 29.38 2012-08-27 18:57:23.000 240 33395.74 411.45 2289.90 29.38 2012-08-27 18:57:24.000 240 33395.69 411.45 2289.94 29.38 2012-08-27 18:57:25.000 240 33395.74 411.48 2289.97 29.38 2012-08-27 18:57:26.000 240 33395.79 411.50 2289.94 29.38 2012-08-27 18:57:27.000 240 33395.66 411.48 2289.95 29.38 2012-08-27 18:57:28.000 240 33395.82 411.50 2289.88 29.38 2012-08-27 18:57:29.000 240 33395.73 411.49 2289.93 29.38 2012-08-27 18:57:30.000 240 33395.69 411.52 2290.04 29.38 2012-08-27 18:57:31.000 240 33395.69 411.46 2290.01 29.38 2012-08-27 18:57:32.000 240 33395.67 411.45 2290.00 29.38 2012-08-27 18:57:33.000 240 33395.70 411.50 2290.12 29.38 2012-08-27 18:57:34.000 240 33395.57 411.45 2289.95 29.38 2012-08-27 18:57:35.000 240 33395.73 411.47 2290.01 29.38 2012-08-27 18:57:36.000 240 33395.72 411.47 2289.99 29.38 2012-08-27 18:57:37.000 240 33395.65 411.45 2290.05 29.38 2012-08-27 18:57:38.000 240 33395.61 411.43 2289.99 29.38 2012-08-27 18:57:39.000 240 33395.62 411.48 2290.04 29.38 2012-08-27 18:57:40.000 240 33395.62 411.49 2290.08 29.38 2012-08-27 18:57:41.000 240 33395.72 411.50 2289.95 29.38 2012-08-27 18:57:42.000 240 33395.70 411.50 2289.93 29.38 2012-08-27 18:57:43.000 240 33395.63 411.49 2290.05 29.38 2012-08-27 18:57:44.000 240 33395.67 411.46 2290.06 29.38 2012-08-27 18:57:45.000 240 33395.69 411.43 2290.00 29.38 2012-08-27 18:57:46.000 240 33395.70 411.47 2289.96 29.38 2012-08-27 18:57:47.000 240 33395.69 411.47 2289.99 29.38 2012-08-27 18:57:48.000 240 33395.61 411.48 2290.03 29.38 2012-08-27 18:57:48.000 240 33395.67 411.52 2290.02 29.38 2012-08-27 18:57:50.000 240 33395.63 411.52 2289.99 29.38 2012-08-27 18:57:51.000 240 33395.70 411.51 2290.06 29.38 2012-08-27 18:57:52.000 240 33395.64 411.51 2290.02 29.38 2012-08-27 18:57:53.000 240 33395.67 411.52 2290.03 29.38 2012-08-27 18:57:54.000 240 33395.61 411.54 2289.99 29.38 2012-08-27 18:57:55.000 240 33395.60 411.50 2290.02 29.38 2012-08-27 18:57:56.000 240 33395.57 411.53 2289.99 29.38 2012-08-27 18:57:57.000 240 33395.59 411.55 2289.96 29.38 2012-08-27 18:57:58.000 240 33395.61 411.53 2289.97 29.38 2012-08-27 18:57:59.000 240 33395.60 411.54 2289.99 29.38 2012-08-27 18:58:00.000 240 33395.59 411.48 2290.05 29.38 2012-08-27 18:58:01.000 240 33395.61 411.52 2290.05 29.38 2012-08-27 18:58:01.000 240 33395.64 411.52 2290.01 29.38 2012-08-27 18:58:03.000 240 33395.53 411.48 2290.06 29.38 2012-08-27 18:58:04.000 240 33395.55 411.51 2290.14 29.38 2012-08-27 18:58:05.000 240 33395.58 411.51 2290.04 29.38 2012-08-27 18:58:06.000 240 33395.56 411.49 2290.06 29.38 2012-08-27 18:58:07.000 240 33395.67 411.47 2290.01 29.38 2012-08-27 18:58:08.000 240 33395.57 411.49 2290.06 29.38 2012-08-27 18:58:09.000 240 33395.62 411.48 2290.01 29.38 2012-08-27 18:58:10.000 240 33395.64 411.45 2290.06 29.38 2012-08-27 18:58:11.000 240 33395.75 411.45 2289.97 29.38 2012-08-27 18:58:12.000 240 33395.63 411.43 2290.02 29.38 2012-08-27 18:58:13.000 240 33395.68 411.45 2290.08 29.38 2012-08-27 18:58:14.000 240 33395.68 411.44 2289.95 29.38 2012-08-27 18:58:15.000 240 33395.69 411.45 2290.02 29.38 2012-08-27 18:58:16.000 240 33395.70 411.43 2289.98 29.38 2012-08-27 18:58:17.000 240 33395.74 411.46 2290.02 29.38 2012-08-27 18:58:18.000 240 33395.75 411.45 2290.03 29.38 2012-08-27 18:58:19.000 240 33395.70 411.44 2290.02 29.38 2012-08-27 18:58:20.000 240 33395.75 411.45 2290.08 29.38 2012-08-27 18:58:21.000 240 33395.79 411.44 2290.01 29.38 2012-08-27 18:58:22.000 240 33395.75 411.46 2290.05 29.38 2012-08-27 18:58:23.000 240 33395.89 411.45 2290.02 29.38 2012-08-27 18:58:24.000 240 33395.78 411.46 2290.01 29.38 2012-08-27 18:58:25.000 240 33395.82 411.44 2289.93 29.38 2012-08-27 18:58:26.000 240 33395.76 411.45 2289.99 29.38 2012-08-27 18:58:27.000 240 33395.68 411.46 2290.03 29.38 2012-08-27 18:58:28.000 240 33395.85 411.45 2289.99 29.38 2012-08-27 18:58:29.000 240 33395.72 411.50 2290.02 29.38 2012-08-27 18:58:30.000 240 33395.76 411.48 2290.01 29.38 2012-08-27 18:58:31.000 240 33395.77 411.45 2290.03 29.38 2012-08-27 18:58:32.000 240 33395.75 411.49 2290.08 29.38 2012-08-27 18:58:33.000 240 33395.82 411.47 2289.99 29.38 2012-08-27 18:58:34.000 240 33395.88 411.47 2289.97 29.38 2012-08-27 18:58:35.000 240 33395.78 411.53 2290.03 29.38 2012-08-27 18:58:36.000 240 33395.76 411.52 2290.07 29.38 2012-08-27 18:58:37.000 240 33395.77 411.47 2290.03 29.38 2012-08-27 18:58:38.000 240 33395.75 411.49 2290.01 29.38 2012-08-27 18:58:39.000 240 33395.79 411.51 2290.05 29.38 2012-08-27 18:58:40.000 240 33395.65 411.51 2290.04 29.38 2012-08-27 18:58:41.000 240 33395.75 411.53 2290.01 29.38 2012-08-27 18:58:42.000 240 33395.72 411.54 2289.97 29.38 2012-08-27 18:58:42.000 240 33395.73 411.51 2289.95 29.38 2012-08-27 18:58:44.000 240 33395.74 411.49 2290.11 29.38 2012-08-27 18:58:45.000 240 33395.81 411.49 2289.98 29.38 2012-08-27 18:58:46.000 240 33395.58 411.49 2289.95 29.38 2012-08-27 18:58:47.000 240 33395.66 411.50 2290.08 29.38 2012-08-27 18:58:48.000 240 33395.66 411.48 2290.05 29.38 2012-08-27 18:58:49.000 240 33395.73 411.51 2289.97 29.38 2012-08-27 18:58:50.000 240 33395.74 411.51 2290.04 29.38 2012-08-27 18:58:51.000 240 33395.63 411.49 2290.05 29.38 2012-08-27 18:58:52.000 240 33395.76 411.53 2290.03 29.38 2012-08-27 18:58:53.000 240 33395.62 411.48 2290.04 29.38 2012-08-27 18:58:54.000 240 33395.69 411.50 2290.00 29.38 2012-08-27 18:58:55.000 240 33395.69 411.48 2290.06 29.38 2012-08-27 18:58:55.000 240 33395.68 411.49 2290.08 29.38 2012-08-27 18:58:57.000 240 33395.63 411.48 2290.05 29.38 2012-08-27 18:58:58.000 240 33395.66 411.49 2290.03 29.38 2012-08-27 18:58:59.000 240 33395.62 411.46 2290.09 29.38 2012-08-27 18:59:00.000 240 33395.60 411.45 2290.08 29.38 2012-08-27 18:59:01.000 240 33395.62 411.49 2289.97 29.38 2012-08-27 18:59:02.000 240 33395.66 411.47 2290.08 29.38 2012-08-27 18:59:03.000 240 33395.64 411.46 2289.99 29.38 2012-08-27 18:59:04.000 240 33395.63 411.48 2290.07 29.38 2012-08-27 18:59:05.000 240 33395.58 411.45 2289.99 29.38 2012-08-27 18:59:06.000 240 33395.61 411.43 2290.01 29.38 2012-08-27 18:59:07.000 240 33395.63 411.45 2290.08 29.38 2012-08-27 18:59:08.000 240 33395.59 411.49 2290.07 29.38 2012-08-27 18:59:09.000 240 33395.48 411.43 2290.04 29.38 2012-08-27 18:59:10.000 240 33395.53 411.42 2290.06 29.38 2012-08-27 18:59:11.000 240 33395.66 411.44 2290.03 29.38 2012-08-27 18:59:12.000 240 33395.58 411.43 2290.06 29.38 2012-08-27 18:59:13.000 240 33395.54 411.42 2290.03 29.38 2012-08-27 18:59:14.000 240 33395.57 411.46 2290.03 29.38 2012-08-27 18:59:15.000 240 33395.69 411.43 2290.08 29.38 2012-08-27 18:59:16.000 240 33395.60 411.44 2290.03 29.38 2012-08-27 18:59:17.000 240 33395.51 411.47 2290.02 29.38 2012-08-27 18:59:18.000 240 33395.56 411.45 2290.05 29.38 2012-08-27 18:59:19.000 240 33395.60 411.44 2290.01 29.38 2012-08-27 18:59:20.000 240 33395.56 411.39 2290.22 29.38 2012-08-27 18:59:21.000 240 33395.67 411.46 2290.12 29.38 2012-08-27 18:59:22.000 240 33395.59 411.46 2290.09 29.38 2012-08-27 18:59:23.000 240 33395.53 411.46 2290.09 29.38 2012-08-27 18:59:24.000 240 33395.55 411.47 2289.99 29.38 2012-08-27 18:59:25.000 240 33395.63 411.43 2290.05 29.38 2012-08-27 18:59:26.000 240 33395.57 411.45 2290.07 29.38 2012-08-27 18:59:27.000 240 33395.60 411.46 2290.07 29.38 2012-08-27 18:59:28.000 240 33395.56 411.46 2290.13 29.38 2012-08-27 18:59:29.000 240 33395.54 411.48 2290.09 29.38 2012-08-27 18:59:30.000 240 33395.52 411.48 2290.00 29.38 2012-08-27 18:59:31.000 240 33395.50 411.48 2290.14 29.38 2012-08-27 18:59:32.000 240 33395.50 411.47 2290.09 29.38 2012-08-27 18:59:33.000 240 33395.42 411.48 2290.14 29.38 2012-08-27 18:59:34.000 240 33395.42 411.45 2290.05 29.38 2012-08-27 18:59:35.000 240 33395.43 411.46 2290.12 29.38 2012-08-27 18:59:36.000 240 33395.42 411.45 2290.02 29.38 2012-08-27 18:59:36.000 240 33395.42 411.53 2290.14 29.38 2012-08-27 18:59:38.000 240 33395.53 411.47 2290.05 29.38 2012-08-27 18:59:39.000 240 33395.47 411.51 2290.09 29.38 2012-08-27 18:59:40.000 240 33395.42 411.46 2290.08 29.38 2012-08-27 18:59:41.000 240 33395.40 411.52 2290.17 29.38 2012-08-27 18:59:42.000 240 33395.38 411.48 2290.15 29.38 2012-08-27 18:59:43.000 240 33395.44 411.48 2290.10 29.38 2012-08-27 18:59:44.000 240 33395.44 411.47 2290.17 29.38 2012-08-27 18:59:45.000 240 33395.38 411.45 2290.05 29.38 2012-08-27 18:59:46.000 240 33395.46 411.43 2290.09 29.38 2012-08-27 18:59:47.000 240 33395.46 411.46 2290.17 29.38 2012-08-27 18:59:48.000 240 33395.45 411.41 2290.06 29.38 2012-08-27 18:59:49.000 240 33395.41 411.43 2290.09 29.38 2012-08-27 18:59:49.000 240 33395.43 411.45 2290.12 29.38 2012-08-27 18:59:51.000 240 33395.38 411.44 2290.15 29.38 2012-08-27 18:59:52.000 240 33395.44 411.42 2290.06 29.38 2012-08-27 18:59:53.000 240 33395.57 411.51 2290.02 29.38 2012-08-27 18:59:54.000 240 33395.46 411.47 2290.13 29.38 2012-08-27 18:59:55.000 240 33395.51 411.48 2290.01 29.38 2012-08-27 18:59:56.000 240 33395.49 411.48 2290.10 29.38 2012-08-27 18:59:57.000 240 33395.56 411.45 2290.12 29.38 2012-08-27 18:59:58.000 240 33395.51 411.46 2290.20 29.38 2012-08-27 18:59:59.000 240 33395.57 411.46 2290.14 29.38 2012-08-27 19:00:00.000 240 33395.50 411.47 2290.04 29.38 2012-08-27 19:00:01.000 240 33395.56 411.46 2290.15 29.38 2012-08-27 19:00:02.000 240 33395.56 411.46 2290.11 29.38 2012-08-27 19:00:03.000 240 33395.60 411.46 2290.14 29.38 2012-08-27 19:00:04.000 240 33395.60 411.44 2290.08 29.38 2012-08-27 19:00:05.000 240 33395.60 411.39 2290.06 29.38 2012-08-27 19:00:06.000 240 33395.54 411.40 2290.06 29.38 2012-08-27 19:00:07.000 240 33395.54 411.41 2290.03 29.38 2012-08-27 19:00:08.000 240 33395.54 411.43 2290.10 29.38 2012-08-27 19:00:09.000 240 33395.51 411.44 2290.15 29.38 2012-08-27 19:00:10.000 240 33395.67 411.47 2290.03 29.38 2012-08-27 19:00:11.000 240 33395.55 411.43 2290.14 29.38 2012-08-27 19:00:12.000 240 33395.57 411.40 2290.12 29.38 2012-08-27 19:00:13.000 240 33395.64 411.45 2290.07 29.38 2012-08-27 19:00:14.000 240 33395.56 411.41 2290.05 29.38 2012-08-27 19:00:15.000 240 33395.61 411.48 2290.11 29.38 2012-08-27 19:00:16.000 240 33395.48 411.45 2290.08 29.38 2012-08-27 19:00:17.000 240 33395.64 411.45 2290.08 29.38 2012-08-27 19:00:18.000 240 33395.53 411.45 2290.06 29.38 2012-08-27 19:00:19.000 240 33395.51 411.46 2290.15 29.38 2012-08-27 19:00:20.000 240 33395.49 411.50 2290.12 29.38 2012-08-27 19:00:21.000 240 33395.59 411.49 2290.07 29.38 2012-08-27 19:00:22.000 240 33395.49 411.47 2290.17 29.38 2012-08-27 19:00:23.000 240 33395.54 411.49 2290.17 29.38 2012-08-27 19:00:24.000 240 33395.49 411.49 2290.12 29.38 2012-08-27 19:00:25.000 240 33395.42 411.46 2289.97 29.38 2012-08-27 19:00:26.000 240 33395.53 411.50 2290.07 29.38 2012-08-27 19:00:27.000 240 33395.54 411.48 2290.08 29.38 2012-08-27 19:00:28.000 240 33395.54 411.48 2290.16 29.38 2012-08-27 19:00:29.000 240 33395.46 411.44 2290.11 29.38 2012-08-27 19:00:30.000 240 33395.50 411.42 2290.05 29.38 2012-08-27 19:00:30.000 240 33395.54 411.47 2290.22 29.38 2012-08-27 19:00:32.000 240 33395.48 411.48 2290.11 29.38 2012-08-27 19:00:33.000 240 33395.57 411.48 2290.18 29.38 2012-08-27 19:00:34.000 240 33395.54 411.48 2290.18 29.38 2012-08-27 19:00:35.000 240 33395.53 411.47 2290.08 29.38 2012-08-27 19:00:36.000 240 33395.50 411.46 2290.19 29.38 2012-08-27 19:00:37.000 240 33395.50 411.48 2290.12 29.38 2012-08-27 19:00:38.000 240 33395.48 411.49 2290.16 29.38 2012-08-27 19:00:39.000 240 33395.41 411.51 2290.19 29.38 2012-08-27 19:00:40.000 240 33395.44 411.49 2290.23 29.38 2012-08-27 19:00:41.000 240 33395.56 411.48 2290.15 29.38 2012-08-27 19:00:42.000 240 33395.45 411.46 2290.11 29.38 2012-08-27 19:00:43.000 240 33395.54 411.49 2290.16 29.38 2012-08-27 19:00:43.000 240 33395.51 411.49 2290.21 29.38 2012-08-27 19:00:45.000 240 33395.53 411.49 2290.12 29.38 2012-08-27 19:00:46.000 240 33395.43 411.51 2290.18 29.38 2012-08-27 19:00:47.000 240 33395.46 411.52 2290.14 29.38 2012-08-27 19:00:48.000 240 33395.47 411.49 2290.07 29.38 2012-08-27 19:00:49.000 240 33395.50 411.47 2290.20 29.38 2012-08-27 19:00:50.000 240 33395.50 411.47 2290.17 29.38 2012-08-27 19:00:51.000 240 33395.38 411.52 2290.02 29.38 2012-08-27 19:00:52.000 240 33395.45 411.47 2290.20 29.38 2012-08-27 19:00:53.000 240 33395.47 411.45 2290.12 29.38 2012-08-27 19:00:54.000 240 33395.45 411.46 2290.15 29.38 2012-08-27 19:00:55.000 240 33395.36 411.49 2290.11 29.38 2012-08-27 19:00:56.000 240 33395.43 411.48 2290.15 29.38 2012-08-27 19:00:57.000 240 33395.44 411.46 2290.11 29.38 2012-08-27 19:00:58.000 240 33395.36 411.47 2290.14 29.38 2012-08-27 19:00:59.000 240 33395.42 411.46 2290.09 29.38 2012-08-27 19:01:00.000 240 33395.35 411.44 2290.17 29.38 2012-08-27 19:01:01.000 240 33395.39 411.44 2290.18 29.38 2012-08-27 19:01:02.000 240 33395.38 411.45 2290.15 29.38 2012-08-27 19:01:03.000 240 33395.46 411.47 2290.16 29.38 2012-08-27 19:01:04.000 240 33395.38 411.51 2290.20 29.38 2012-08-27 19:01:05.000 240 33395.35 411.47 2290.18 29.38 2012-08-27 19:01:06.000 240 33395.37 411.44 2290.19 29.38 2012-08-27 19:01:07.000 240 33395.35 411.42 2290.11 29.38 2012-08-27 19:01:08.000 240 33395.36 411.45 2290.21 29.38 2012-08-27 19:01:09.000 240 33395.43 411.44 2290.18 29.38 2012-08-27 19:01:10.000 240 33395.38 411.46 2290.17 29.38 2012-08-27 19:01:11.000 240 33395.59 411.45 2290.23 29.38 2012-08-27 19:01:12.000 240 33395.46 411.46 2290.18 29.38 2012-08-27 19:01:13.000 240 33395.40 411.47 2290.13 29.38 2012-08-27 19:01:14.000 240 33395.48 411.42 2290.16 29.38 2012-08-27 19:01:15.000 240 33395.52 411.44 2290.18 29.38 2012-08-27 19:01:16.000 240 33395.49 411.42 2290.27 29.38 2012-08-27 19:01:17.000 240 33395.54 411.43 2290.23 29.38 2012-08-27 19:01:18.000 240 33395.44 411.43 2290.21 29.38 2012-08-27 19:01:19.000 240 33395.43 411.43 2290.14 29.38 2012-08-27 19:01:20.000 240 33395.52 411.49 2290.16 29.38 2012-08-27 19:01:21.000 240 33395.53 411.46 2290.24 29.38 2012-08-27 19:01:22.000 240 33395.49 411.48 2290.13 29.38 2012-08-27 19:01:23.000 240 33395.42 411.44 2290.19 29.38 2012-08-27 19:01:24.000 240 33395.40 411.45 2290.21 29.38 2012-08-27 19:01:24.000 240 33395.46 411.46 2290.20 29.38 2012-08-27 19:01:26.000 240 33395.50 411.43 2290.17 29.38 2012-08-27 19:01:27.000 240 33395.42 411.44 2290.11 29.38 2012-08-27 19:01:28.000 240 33395.53 411.39 2290.18 29.38 2012-08-27 19:01:29.000 240 33395.43 411.45 2290.15 29.38 2012-08-27 19:01:30.000 240 33395.48 411.43 2290.10 29.38 2012-08-27 19:01:31.000 240 33395.48 411.44 2290.18 29.38 2012-08-27 19:01:32.000 240 33395.50 411.45 2290.09 29.38 2012-08-27 19:01:33.000 240 33395.50 411.43 2290.11 29.38 2012-08-27 19:01:34.000 240 33395.51 411.46 2290.20 29.38 2012-08-27 19:01:35.000 240 33395.45 411.43 2290.11 29.38 2012-08-27 19:01:36.000 240 33395.51 411.43 2290.12 29.38 2012-08-27 19:01:37.000 240 33395.46 411.42 2290.19 29.38 2012-08-27 19:01:37.000 240 33395.48 411.47 2290.17 29.38 2012-08-27 19:01:39.000 240 33395.42 411.45 2290.12 29.38 2012-08-27 19:01:40.000 240 33395.53 411.44 2290.15 29.38 2012-08-27 19:01:41.000 240 33395.50 411.46 2290.25 29.38 2012-08-27 19:01:42.000 240 33395.53 411.47 2290.14 29.38 2012-08-27 19:01:43.000 240 33395.50 411.48 2290.14 29.38 2012-08-27 19:01:44.000 240 33395.48 411.44 2290.26 29.38 2012-08-27 19:01:45.000 240 33395.53 411.46 2290.20 29.38 2012-08-27 19:01:46.000 240 33395.51 411.42 2290.19 29.38 2012-08-27 19:01:47.000 240 33395.51 411.42 2290.17 29.38 2012-08-27 19:01:48.000 240 33395.41 411.45 2290.12 29.38 2012-08-27 19:01:49.000 240 33395.49 411.42 2290.19 29.38 2012-08-27 19:01:50.000 240 33395.56 411.47 2290.14 29.38 2012-08-27 19:01:51.000 240 33395.50 411.48 2290.19 29.38 2012-08-27 19:01:52.000 240 33395.58 411.46 2290.16 29.38 2012-08-27 19:01:53.000 240 33395.50 411.48 2290.15 29.38 2012-08-27 19:01:54.000 240 33395.44 411.51 2290.12 29.38 2012-08-27 19:01:55.000 240 33395.51 411.46 2290.11 29.38 2012-08-27 19:01:56.000 240 33395.50 411.43 2290.11 29.38 2012-08-27 19:01:57.000 240 33395.50 411.46 2290.19 29.38 2012-08-27 19:01:58.000 240 33395.44 411.49 2290.19 29.38 2012-08-27 19:01:59.000 240 33395.58 411.45 2290.19 29.38 2012-08-27 19:02:00.000 240 33395.47 411.45 2290.15 29.38 2012-08-27 19:02:01.000 240 33395.46 411.40 2290.13 29.38 2012-08-27 19:02:02.000 240 33395.47 411.44 2290.21 29.38 2012-08-27 19:02:03.000 240 33395.49 411.42 2290.17 29.38 2012-08-27 19:02:04.000 240 33395.50 411.44 2290.15 29.38 2012-08-27 19:02:05.000 240 33395.43 411.44 2290.19 29.38 2012-08-27 19:02:06.000 240 33395.45 411.39 2290.17 29.38 2012-08-27 19:02:07.000 240 33395.46 411.41 2290.21 29.38 2012-08-27 19:02:08.000 240 33395.54 411.39 2290.12 29.38 2012-08-27 19:02:09.000 240 33395.39 411.39 2290.15 29.38 2012-08-27 19:02:10.000 240 33395.49 411.38 2290.23 29.38 2012-08-27 19:02:11.000 240 33395.39 411.33 2290.17 29.38 2012-08-27 19:02:12.000 240 33395.38 411.32 2290.14 29.38 2012-08-27 19:02:13.000 240 33395.42 411.33 2290.12 29.38 2012-08-27 19:02:14.000 240 33395.51 411.35 2290.15 29.38 2012-08-27 19:02:15.000 240 33395.38 411.37 2290.15 29.38 2012-08-27 19:02:16.000 240 33395.40 411.35 2290.20 29.38 2012-08-27 19:02:17.000 240 33395.42 411.33 2290.15 29.38 2012-08-27 19:02:18.000 240 33395.36 411.32 2290.11 29.38 2012-08-27 19:02:18.000 240 33395.38 411.33 2290.19 29.38 2012-08-27 19:02:20.000 240 33395.41 411.33 2290.16 29.38 2012-08-27 19:02:21.000 240 33395.45 411.32 2290.16 29.38 2012-08-27 19:02:22.000 240 33395.28 411.33 2290.14 29.38 2012-08-27 19:02:23.000 240 33395.35 411.29 2290.15 29.38 2012-08-27 19:02:24.000 240 33395.32 411.27 2290.17 29.38 2012-08-27 19:02:25.000 240 33395.29 411.35 2290.17 29.38 2012-08-27 19:02:26.000 240 33395.33 411.31 2290.15 29.38 2012-08-27 19:02:27.000 240 33395.29 411.32 2290.18 29.38 2012-08-27 19:02:28.000 240 33395.36 411.34 2290.10 29.38 2012-08-27 19:02:29.000 240 33395.44 411.29 2290.08 29.38 2012-08-27 19:02:30.000 240 33395.40 411.27 2290.10 29.38 2012-08-27 19:02:31.000 240 33395.33 411.32 2290.22 29.38 2012-08-27 19:02:31.000 240 33395.35 411.31 2290.22 29.38 2012-08-27 19:02:33.000 240 33395.41 411.30 2290.16 29.38 2012-08-27 19:02:34.000 240 33395.33 411.28 2290.14 29.38 2012-08-27 19:02:35.000 240 33395.43 411.29 2290.14 29.38 2012-08-27 19:02:36.000 240 33395.31 411.33 2290.11 29.38 2012-08-27 19:02:37.000 240 33395.36 411.36 2290.14 29.38 2012-08-27 19:02:38.000 240 33395.34 411.27 2290.14 29.38 2012-08-27 19:02:39.000 240 33395.28 411.32 2290.16 29.38 2012-08-27 19:02:40.000 240 33395.28 411.33 2290.15 29.38 2012-08-27 19:02:41.000 240 33395.38 411.34 2290.15 29.38 2012-08-27 19:02:42.000 240 33395.34 411.33 2290.15 29.38 2012-08-27 19:02:43.000 240 33395.36 411.32 2290.17 29.38 2012-08-27 19:02:44.000 240 33395.36 411.28 2290.13 29.38 2012-08-27 19:02:45.000 240 33395.29 411.30 2290.14 29.38 2012-08-27 19:02:46.000 240 33395.23 411.34 2290.15 29.38 2012-08-27 19:02:47.000 240 33395.32 411.35 2290.22 29.38 2012-08-27 19:02:48.000 240 33395.28 411.33 2290.17 29.38 2012-08-27 19:02:49.000 240 33395.36 411.36 2290.18 29.38 2012-08-27 19:02:50.000 240 33395.35 411.36 2290.24 29.38 2012-08-27 19:02:51.000 240 33395.38 411.37 2290.15 29.38 2012-08-27 19:02:52.000 240 33395.39 411.36 2290.17 29.38 2012-08-27 19:02:53.000 240 33395.30 411.37 2290.14 29.38 2012-08-27 19:02:54.000 240 33395.27 411.36 2290.13 29.38 2012-08-27 19:02:55.000 240 33395.29 411.33 2290.09 29.38 2012-08-27 19:02:56.000 240 33395.33 411.35 2290.17 29.38 2012-08-27 19:02:57.000 240 33395.28 411.35 2290.12 29.38 2012-08-27 19:02:58.000 240 33395.27 411.35 2290.09 29.38 2012-08-27 19:02:59.000 240 33395.36 411.35 2290.24 29.38 2012-08-27 19:03:00.000 240 33395.29 411.34 2290.23 29.38 2012-08-27 19:03:01.000 240 33395.36 411.33 2290.12 29.38 2012-08-27 19:03:02.000 240 33395.35 411.33 2290.11 29.38 2012-08-27 19:03:03.000 240 33395.24 411.38 2290.12 29.38 2012-08-27 19:03:04.000 240 33395.31 411.36 2290.20 29.38 2012-08-27 19:03:05.000 240 33395.32 411.29 2290.13 29.38 2012-08-27 19:03:06.000 240 33395.29 411.27 2290.12 29.38 2012-08-27 19:03:07.000 240 33395.34 411.35 2290.18 29.38 2012-08-27 19:03:08.000 240 33395.36 411.34 2290.12 29.38 2012-08-27 19:03:09.000 240 33395.32 411.28 2290.20 29.38 2012-08-27 19:03:10.000 240 33395.40 411.30 2290.11 29.38 2012-08-27 19:03:11.000 240 33395.29 411.27 2290.10 29.38 2012-08-27 19:03:12.000 240 33395.37 411.29 2290.09 29.38 2012-08-27 19:03:12.000 240 33395.35 411.27 2290.18 29.38 2012-08-27 19:03:14.000 240 33395.36 411.29 2290.11 29.38 2012-08-27 19:03:15.000 240 33395.41 411.27 2290.26 29.38 2012-08-27 19:03:16.000 240 33395.38 411.25 2290.17 29.38 2012-08-27 19:03:17.000 240 33395.41 411.25 2290.17 29.38 2012-08-27 19:03:18.000 240 33395.39 411.24 2290.18 29.38 2012-08-27 19:03:19.000 240 33395.45 411.25 2290.20 29.38 2012-08-27 19:03:20.000 240 33395.36 411.21 2290.17 29.38 2012-08-27 19:03:21.000 240 33395.41 411.17 2290.17 29.38 2012-08-27 19:03:22.000 240 33395.36 411.21 2290.14 29.38 2012-08-27 19:03:23.000 240 33395.41 411.19 2290.17 29.38 2012-08-27 19:03:24.000 240 33395.35 411.17 2290.13 29.38 2012-08-27 19:03:25.000 240 33395.33 411.23 2290.20 29.38 2012-08-27 19:03:25.000 240 33395.43 411.19 2290.19 29.38 2012-08-27 19:03:27.000 240 33395.40 411.21 2290.17 29.38 2012-08-27 19:03:28.000 240 33395.38 411.18 2290.08 29.38 2012-08-27 19:03:29.000 240 33395.32 411.25 2290.14 29.38 2012-08-27 19:03:30.000 240 33395.40 411.19 2290.17 29.38 2012-08-27 19:03:31.000 240 33395.32 411.16 2290.16 29.38 2012-08-27 19:03:32.000 240 33395.42 411.19 2290.17 29.38 2012-08-27 19:03:33.000 240 33395.42 411.23 2290.05 29.38 2012-08-27 19:03:34.000 240 33395.35 411.19 2290.12 29.38 2012-08-27 19:03:35.000 240 33395.34 411.18 2290.09 29.38 2012-08-27 19:03:36.000 240 33395.28 411.17 2290.08 29.38 2012-08-27 19:03:37.000 240 33395.36 411.24 2290.03 29.38 2012-08-27 19:03:38.000 240 33395.28 411.24 2290.11 29.38 2012-08-27 19:03:39.000 240 33395.30 411.21 2290.08 29.38 2012-08-27 19:03:40.000 240 33395.29 411.23 2290.08 29.38 2012-08-27 19:03:41.000 240 33395.36 411.24 2290.03 29.38 2012-08-27 19:03:42.000 240 33395.26 411.20 2290.06 29.38 2012-08-27 19:03:43.000 240 33395.26 411.21 2290.12 29.38 2012-08-27 19:03:44.000 240 33395.36 411.22 2290.11 29.38 2012-08-27 19:03:45.000 240 33395.29 411.21 2290.05 29.38 2012-08-27 19:03:46.000 240 33395.28 411.19 2290.17 29.38 2012-08-27 19:03:47.000 240 33395.30 411.22 2290.11 29.38 2012-08-27 19:03:48.000 240 33395.29 411.19 2290.09 29.38 2012-08-27 19:03:49.000 240 33395.32 411.26 2290.09 29.38 2012-08-27 19:03:50.000 240 33395.30 411.20 2290.11 29.38 2012-08-27 19:03:51.000 240 33395.15 411.21 2290.12 29.38 2012-08-27 19:03:52.000 240 33395.30 411.23 2290.15 29.38 2012-08-27 19:03:53.000 240 33395.36 411.23 2290.08 29.38 2012-08-27 19:03:54.000 240 33395.33 411.23 2290.05 29.38 2012-08-27 19:03:55.000 240 33395.26 411.16 2290.09 29.38 2012-08-27 19:03:56.000 240 33395.28 411.22 2290.18 29.38 2012-08-27 19:03:57.000 240 33395.28 411.21 2290.16 29.38 2012-08-27 19:03:58.000 240 33395.23 411.22 2290.21 29.38 2012-08-27 19:03:59.000 240 33395.35 411.23 2290.16 29.38 2012-08-27 19:04:00.000 240 33395.30 411.18 2290.18 29.38 2012-08-27 19:04:01.000 240 33395.35 411.21 2290.16 29.38 2012-08-27 19:04:02.000 240 33395.32 411.19 2290.17 29.38 2012-08-27 19:04:03.000 240 33395.35 411.19 2290.05 29.38 2012-08-27 19:04:04.000 240 33395.36 411.19 2290.13 29.38 2012-08-27 19:04:05.000 240 33395.45 411.18 2290.24 29.38 2012-08-27 19:04:06.000 240 33395.28 411.15 2290.18 29.38 2012-08-27 19:04:06.000 240 33395.30 411.19 2290.17 29.38 2012-08-27 19:04:08.000 240 33395.37 411.20 2290.17 29.38 2012-08-27 19:04:09.000 240 33395.29 411.21 2290.09 29.38 2012-08-27 19:04:10.000 240 33395.39 411.16 2290.06 29.38 2012-08-27 19:04:11.000 240 33395.30 411.17 2290.03 29.38 2012-08-27 19:04:12.000 240 33395.36 411.18 2290.05 29.38 2012-08-27 19:04:13.000 240 33395.29 411.21 2290.17 29.38 2012-08-27 19:04:14.000 240 33395.32 411.20 2290.20 29.38 2012-08-27 19:04:15.000 240 33395.38 411.13 2290.12 29.38 2012-08-27 19:04:16.000 240 33395.36 411.15 2290.15 29.38 2012-08-27 19:04:17.000 240 33395.38 411.17 2290.06 29.38 2012-08-27 19:04:18.000 240 33395.40 411.15 2290.05 29.38 2012-08-27 19:04:19.000 240 33395.40 411.12 2290.12 29.38 2012-08-27 19:04:19.000 240 33395.37 411.18 2290.15 29.38 2012-08-27 19:04:21.000 240 33395.37 411.12 2290.12 29.38 2012-08-27 19:04:22.000 240 33395.43 411.13 2290.08 29.38 2012-08-27 19:04:23.000 240 33395.33 411.10 2290.06 29.38 2012-08-27 19:04:24.000 240 33395.32 411.10 2290.05 29.38 2012-08-27 19:04:25.000 240 33395.47 411.12 2290.12 29.38 2012-08-27 19:04:26.000 240 33395.48 411.12 2290.05 29.38 2012-08-27 19:04:27.000 240 33395.35 411.12 2290.03 29.38 2012-08-27 19:04:28.000 240 33395.39 411.08 2290.10 29.38 2012-08-27 19:04:29.000 240 33395.35 411.11 2290.06 29.38 2012-08-27 19:04:30.000 240 33395.36 411.09 2290.03 29.38 2012-08-27 19:04:31.000 240 33395.30 411.06 2289.99 29.38 2012-08-27 19:04:32.000 240 33395.33 411.10 2290.08 29.38 2012-08-27 19:04:33.000 240 33395.34 411.09 2290.11 29.38 2012-08-27 19:04:34.000 240 33395.33 411.06 2290.04 29.38 2012-08-27 19:04:35.000 240 33395.39 411.08 2290.08 29.38 2012-08-27 19:04:36.000 240 33395.33 411.04 2290.12 29.38 2012-08-27 19:04:37.000 240 33395.32 411.08 2290.07 29.38 2012-08-27 19:04:38.000 240 33395.36 411.06 2290.10 29.38 2012-08-27 19:04:39.000 240 33395.38 411.10 2290.02 29.38 2012-08-27 19:04:40.000 240 33395.33 411.11 2290.07 29.38 2012-08-27 19:04:41.000 240 33395.50 411.07 2290.20 29.38 2012-08-27 19:04:42.000 240 33395.46 411.09 2290.14 29.38 2012-08-27 19:04:43.000 240 33395.40 411.11 2290.06 29.38 2012-08-27 19:04:44.000 240 33395.41 411.11 2290.13 29.38 2012-08-27 19:04:45.000 240 33395.35 411.10 2290.06 29.38 2012-08-27 19:04:46.000 240 33395.33 411.07 2290.06 29.39 2012-08-27 19:04:47.000 240 33395.32 411.08 2290.13 29.38 2012-08-27 19:04:48.000 240 33395.35 411.08 2290.05 29.38 2012-08-27 19:04:49.000 240 33395.36 411.11 2290.08 29.39 2012-08-27 19:04:50.000 240 33395.36 411.13 2290.20 29.38 2012-08-27 19:04:51.000 240 33395.25 411.14 2290.09 29.38 2012-08-27 19:04:52.000 240 33395.26 411.13 2290.12 29.38 2012-08-27 19:04:53.000 240 33395.34 411.12 2290.10 29.38 2012-08-27 19:04:54.000 240 33395.31 411.12 2290.09 29.38 2012-08-27 19:04:55.000 240 33395.31 411.14 2290.08 29.38 2012-08-27 19:04:56.000 240 33395.30 411.13 2290.12 29.38 2012-08-27 19:04:57.000 240 33395.31 411.15 2290.22 29.39 2012-08-27 19:04:58.000 240 33395.26 411.17 2290.16 29.38 2012-08-27 19:04:59.000 240 33395.33 411.13 2290.13 29.38 2012-08-27 19:05:00.000 240 33395.32 411.15 2290.08 29.38 2012-08-27 19:05:00.000 240 33395.35 411.16 2290.13 29.38 2012-08-27 19:05:02.000 240 33395.27 411.11 2290.07 29.38 2012-08-27 19:05:03.000 240 33395.28 411.13 2290.09 29.38 2012-08-27 19:05:04.000 240 33395.29 411.12 2290.12 29.38 2012-08-27 19:05:05.000 240 33395.28 411.06 2290.06 29.39 2012-08-27 19:05:06.000 240 33395.23 411.07 2290.06 29.39 2012-08-27 19:05:07.000 240 33395.33 411.11 2290.14 29.39 2012-08-27 19:05:08.000 240 33395.25 411.11 2290.13 29.38 2012-08-27 19:05:09.000 240 33395.28 411.07 2290.21 29.39 2012-08-27 19:05:10.000 240 33395.29 411.12 2290.13 29.38 2012-08-27 19:05:11.000 240 33395.15 411.12 2290.20 29.39 2012-08-27 19:05:12.000 240 33395.16 411.12 2290.14 29.39 2012-08-27 19:05:13.000 240 33395.17 411.12 2290.20 29.38 2012-08-27 19:05:13.000 240 33395.21 411.08 2290.17 29.39 2012-08-27 19:05:15.000 240 33395.21 411.08 2290.09 29.39 2012-08-27 19:05:16.000 240 33395.16 411.06 2290.14 29.39 2012-08-27 19:05:17.000 240 33395.24 411.08 2290.11 29.39 2012-08-27 19:05:18.000 240 33395.23 411.09 2290.11 29.39 2012-08-27 19:05:19.000 240 33395.38 411.09 2290.14 29.39 2012-08-27 19:05:20.000 240 33395.30 411.06 2290.19 29.39 2012-08-27 19:05:21.000 240 33395.33 411.03 2290.18 29.39 2012-08-27 19:05:22.000 240 33395.32 411.06 2290.09 29.39 2012-08-27 19:05:23.000 240 33395.28 411.03 2290.11 29.39 2012-08-27 19:05:24.000 240 33395.35 411.03 2290.17 29.39 2012-08-27 19:05:25.000 240 33395.41 411.00 2290.14 29.39 2012-08-27 19:05:26.000 240 33395.40 411.02 2290.19 29.39 2012-08-27 19:05:27.000 240 33395.37 410.97 2290.08 29.39 2012-08-27 19:05:28.000 240 33395.39 410.98 2290.15 29.38 2012-08-27 19:05:29.000 240 33395.41 411.01 2290.13 29.39 2012-08-27 19:05:30.000 240 33395.36 411.00 2290.12 29.39 2012-08-27 19:05:31.000 240 33395.46 410.95 2290.17 29.39 2012-08-27 19:05:32.000 240 33395.44 410.98 2290.14 29.39 2012-08-27 19:05:33.000 240 33395.37 411.04 2290.06 29.39 2012-08-27 19:05:34.000 240 33395.51 411.01 2290.16 29.39 2012-08-27 19:05:35.000 240 33395.42 411.00 2290.07 29.39 2012-08-27 19:05:36.000 240 33395.42 411.00 2290.12 29.39 2012-08-27 19:05:37.000 240 33395.53 410.98 2290.09 29.39 2012-08-27 19:05:38.000 240 33395.48 410.99 2290.08 29.39 2012-08-27 19:05:39.000 240 33395.35 411.00 2290.09 29.39 2012-08-27 19:05:40.000 240 33395.50 411.00 2290.16 29.39 2012-08-27 19:05:41.000 240 33395.50 411.01 2290.13 29.39 2012-08-27 19:05:42.000 240 33395.48 410.99 2290.05 29.39 2012-08-27 19:05:43.000 240 33395.51 411.01 2290.09 29.39 2012-08-27 19:05:44.000 240 33395.41 411.02 2290.11 29.39 2012-08-27 19:05:45.000 240 33395.43 411.02 2290.05 29.39 2012-08-27 19:05:46.000 240 33395.41 411.02 2290.10 29.39 2012-08-27 19:05:47.000 240 33395.38 410.97 2290.03 29.38 2012-08-27 19:05:48.000 240 33395.44 410.97 2290.05 29.39 2012-08-27 19:05:49.000 240 33395.47 411.01 2290.15 29.39 2012-08-27 19:05:50.000 240 33395.49 410.99 2290.03 29.39 2012-08-27 19:05:51.000 240 33395.50 411.00 2290.07 29.39 2012-08-27 19:05:52.000 240 33395.57 411.04 2289.99 29.39 2012-08-27 19:05:53.000 240 33395.39 411.06 2290.04 29.39 2012-08-27 19:05:54.000 240 33395.43 411.02 2289.93 29.39 2012-08-27 19:05:54.000 240 33395.48 411.02 2290.03 29.39 2012-08-27 19:05:56.000 240 33395.45 411.00 2290.05 29.39 2012-08-27 19:05:57.000 240 33395.44 411.01 2290.01 29.39 2012-08-27 19:05:58.000 240 33395.51 411.00 2290.04 29.39 2012-08-27 19:05:59.000 240 33395.43 411.01 2290.03 29.39 2012-08-27 19:06:00.000 240 33395.46 411.02 2290.05 29.39 2012-08-27 19:06:01.000 240 33395.32 410.98 2290.13 29.39 2012-08-27 19:06:02.000 240 33395.41 411.03 2290.10 29.39 2012-08-27 19:06:03.000 240 33395.48 411.00 2290.09 29.39 2012-08-27 19:06:04.000 240 33395.51 411.06 2290.01 29.39 2012-08-27 19:06:05.000 240 33395.47 411.01 2290.10 29.39 2012-08-27 19:06:06.000 240 33395.49 411.00 2290.09 29.39 2012-08-27 19:06:07.000 240 33395.51 410.98 2290.09 29.39 2012-08-27 19:06:07.000 240 33395.50 410.97 2290.16 29.39 2012-08-27 19:06:09.000 240 33395.42 410.96 2290.11 29.39 2012-08-27 19:06:10.000 240 33395.49 410.98 2290.08 29.39 2012-08-27 19:06:11.000 240 33395.56 410.97 2290.10 29.39 2012-08-27 19:06:12.000 240 33395.41 410.99 2290.17 29.39 2012-08-27 19:06:13.000 240 33395.42 410.94 2290.12 29.39 2012-08-27 19:06:14.000 240 33395.56 410.98 2290.08 29.39 2012-08-27 19:06:15.000 240 33395.50 410.99 2290.08 29.39 2012-08-27 19:06:16.000 240 33395.42 410.99 2290.06 29.39 2012-08-27 19:06:17.000 240 33395.48 410.97 2290.11 29.39 2012-08-27 19:06:18.000 240 33395.45 410.98 2290.06 29.39 2012-08-27 19:06:19.000 240 33395.48 411.00 2290.11 29.39 2012-08-27 19:06:20.000 240 33395.43 410.98 2290.11 29.39 2012-08-27 19:06:21.000 240 33395.48 410.95 2290.09 29.39 2012-08-27 19:06:22.000 240 33395.36 410.99 2290.05 29.39 2012-08-27 19:06:23.000 240 33395.35 410.99 2290.06 29.39 2012-08-27 19:06:24.000 240 33395.42 410.95 2290.10 29.39 2012-08-27 19:06:25.000 240 33395.35 410.98 2290.12 29.39 2012-08-27 19:06:26.000 240 33395.32 410.93 2290.09 29.39 2012-08-27 19:06:27.000 240 33395.29 410.92 2290.11 29.39 2012-08-27 19:06:28.000 240 33395.38 411.03 2290.24 29.39 2012-08-27 19:06:29.000 240 33395.33 411.00 2290.17 29.39 2012-08-27 19:06:30.000 240 33395.33 410.95 2290.20 29.39 2012-08-27 19:06:31.000 240 33395.36 410.97 2290.08 29.39 2012-08-27 19:06:32.000 240 33395.27 410.95 2290.15 29.39 2012-08-27 19:06:33.000 240 33395.46 410.97 2290.10 29.39 2012-08-27 19:06:34.000 240 33395.26 410.99 2290.12 29.39 2012-08-27 19:06:35.000 240 33395.30 410.98 2290.15 29.39 2012-08-27 19:06:36.000 240 33395.35 410.97 2290.08 29.39 2012-08-27 19:06:37.000 240 33395.35 410.97 2290.10 29.39 2012-08-27 19:06:38.000 240 33395.34 410.92 2290.23 29.39 2012-08-27 19:06:39.000 240 33395.33 410.94 2290.14 29.39 2012-08-27 19:06:40.000 240 33395.32 410.93 2290.10 29.39 2012-08-27 19:06:41.000 240 33395.39 410.92 2290.09 29.39 2012-08-27 19:06:42.000 240 33395.31 410.95 2290.12 29.39 2012-08-27 19:06:43.000 240 33395.37 410.91 2290.15 29.39 2012-08-27 19:06:44.000 240 33395.50 410.92 2290.18 29.39 2012-08-27 19:06:45.000 240 33395.47 410.92 2290.18 29.39 2012-08-27 19:06:46.000 240 33395.48 410.89 2290.08 29.39 2012-08-27 19:06:47.000 240 33395.49 410.94 2290.19 29.39 2012-08-27 19:06:48.000 240 33395.43 410.94 2290.15 29.39 2012-08-27 19:06:48.000 240 33395.45 410.92 2290.14 29.39 2012-08-27 19:06:50.000 240 33395.48 410.89 2290.18 29.39 2012-08-27 19:06:51.000 240 33395.42 410.91 2290.09 29.39 2012-08-27 19:06:52.000 240 33395.39 410.91 2290.03 29.39 2012-08-27 19:06:53.000 240 33395.38 410.88 2290.09 29.39 2012-08-27 19:06:54.000 240 33395.39 410.88 2290.04 29.39 2012-08-27 19:06:55.000 240 33395.54 410.87 2290.02 29.39 2012-08-27 19:06:56.000 240 33395.50 410.92 2290.08 29.39 2012-08-27 19:06:57.000 240 33395.46 410.88 2290.17 29.39 2012-08-27 19:06:58.000 240 33395.48 410.94 2290.06 29.39 2012-08-27 19:06:59.000 240 33395.53 410.87 2290.15 29.39 2012-08-27 19:07:00.000 240 33395.51 410.85 2290.12 29.39 2012-08-27 19:07:01.000 240 33395.43 410.94 2290.17 29.39 2012-08-27 19:07:01.000 240 33395.46 410.89 2290.04 29.39 2012-08-27 19:07:03.000 240 33395.48 410.88 2290.11 29.39 2012-08-27 19:07:04.000 240 33395.53 410.89 2290.08 29.39 2012-08-27 19:07:05.000 240 33395.45 410.92 2290.11 29.39 2012-08-27 19:07:06.000 240 33395.41 410.93 2290.11 29.39 2012-08-27 19:07:07.000 240 33395.54 410.90 2290.15 29.39 2012-08-27 19:07:08.000 240 33395.51 410.93 2290.03 29.39 2012-08-27 19:07:09.000 240 33395.36 410.87 2290.08 29.39 2012-08-27 19:07:10.000 240 33395.54 410.90 2290.05 29.39 2012-08-27 19:07:11.000 240 33395.50 410.92 2290.03 29.39 2012-08-27 19:07:12.000 240 33395.42 410.91 2290.08 29.39 2012-08-27 19:07:13.000 240 33395.57 410.93 2290.02 29.39 2012-08-27 19:07:14.000 240 33395.47 410.96 2290.09 29.39 2012-08-27 19:07:15.000 240 33395.54 410.97 2290.02 29.39 2012-08-27 19:07:16.000 240 33395.47 410.98 2290.14 29.39 2012-08-27 19:07:17.000 240 33395.50 410.98 2290.10 29.39 2012-08-27 19:07:18.000 240 33395.36 410.95 2290.14 29.39 2012-08-27 19:07:19.000 240 33395.41 410.93 2290.05 29.39 2012-08-27 19:07:20.000 240 33395.48 410.98 2290.14 29.39 2012-08-27 19:07:21.000 240 33395.41 410.97 2290.07 29.39 2012-08-27 19:07:22.000 240 33395.47 411.01 2290.21 29.39 2012-08-27 19:07:23.000 240 33395.29 411.04 2290.14 29.39 2012-08-27 19:07:24.000 240 33395.32 411.02 2290.12 29.39 2012-08-27 19:07:25.000 240 33395.32 410.96 2290.20 29.39 2012-08-27 19:07:26.000 240 33395.32 410.99 2290.14 29.39 2012-08-27 19:07:27.000 240 33395.38 410.98 2290.16 29.39 2012-08-27 19:07:28.000 240 33395.36 411.02 2290.16 29.39 2012-08-27 19:07:29.000 240 33395.28 411.00 2290.14 29.39 2012-08-27 19:07:30.000 240 33395.29 411.01 2290.14 29.39 2012-08-27 19:07:31.000 240 33395.37 410.99 2290.25 29.39 2012-08-27 19:07:32.000 240 33395.34 411.03 2290.18 29.39 2012-08-27 19:07:33.000 240 33395.26 410.98 2290.18 29.39 2012-08-27 19:07:34.000 240 33395.26 411.01 2290.28 29.39 2012-08-27 19:07:35.000 240 33395.36 411.00 2290.18 29.39 2012-08-27 19:07:36.000 240 33395.25 410.97 2290.20 29.39 2012-08-27 19:07:37.000 240 33395.31 410.95 2290.27 29.39 2012-08-27 19:07:38.000 240 33395.36 411.02 2290.24 29.39 2012-08-27 19:07:39.000 240 33395.31 411.00 2290.22 29.39 2012-08-27 19:07:40.000 240 33395.35 410.96 2290.26 29.39 2012-08-27 19:07:41.000 240 33395.31 410.98 2290.20 29.39 2012-08-27 19:07:42.000 240 33395.29 410.98 2290.25 29.39 2012-08-27 19:07:42.000 240 33395.41 410.97 2290.25 29.39 2012-08-27 19:07:44.000 240 33395.39 410.98 2290.18 29.39 2012-08-27 19:07:45.000 240 33395.33 410.97 2290.24 29.39 2012-08-27 19:07:46.000 240 33395.50 410.95 2290.28 29.39 2012-08-27 19:07:47.000 240 33395.28 410.96 2290.26 29.39 2012-08-27 19:07:48.000 240 33395.23 410.97 2290.24 29.39 2012-08-27 19:07:49.000 240 33395.38 411.00 2290.27 29.39 2012-08-27 19:07:50.000 240 33395.41 411.00 2290.24 29.39 2012-08-27 19:07:51.000 240 33395.42 410.97 2290.21 29.39 2012-08-27 19:07:52.000 240 33395.42 410.98 2290.22 29.39 2012-08-27 19:07:53.000 240 33395.44 410.94 2290.21 29.39 2012-08-27 19:07:54.000 240 33395.44 410.94 2290.21 29.39 2012-08-27 19:07:55.000 240 33395.38 410.93 2290.15 29.39 2012-08-27 19:07:55.000 240 33395.43 410.99 2290.30 29.39 2012-08-27 19:07:57.000 240 33395.39 410.95 2290.24 29.39 2012-08-27 19:07:58.000 240 33395.43 411.00 2290.22 29.39 2012-08-27 19:07:59.000 240 33395.42 410.99 2290.26 29.39 2012-08-27 19:08:00.000 240 33395.37 411.02 2290.18 29.39 2012-08-27 19:08:01.000 240 33395.33 411.04 2290.27 29.39 2012-08-27 19:08:02.000 240 33395.36 411.04 2290.21 29.39 2012-08-27 19:08:03.000 240 33395.41 411.01 2290.27 29.39 2012-08-27 19:08:04.000 240 33395.33 411.00 2290.20 29.39 2012-08-27 19:08:05.000 240 33395.38 411.03 2290.22 29.39 2012-08-27 19:08:06.000 240 33395.28 411.03 2290.21 29.39 2012-08-27 19:08:07.000 240 33395.32 411.01 2290.18 29.39 2012-08-27 19:08:08.000 240 33395.28 411.05 2290.26 29.39 2012-08-27 19:08:09.000 240 33395.33 411.04 2290.26 29.39 2012-08-27 19:08:10.000 240 33395.26 411.06 2290.33 29.39 2012-08-27 19:08:11.000 240 33395.37 411.04 2290.22 29.39 2012-08-27 19:08:12.000 240 33395.30 411.00 2290.26 29.39 2012-08-27 19:08:13.000 240 33395.36 411.00 2290.23 29.39 2012-08-27 19:08:14.000 240 33395.33 411.02 2290.27 29.39 2012-08-27 19:08:15.000 240 33395.26 411.07 2290.26 29.39 2012-08-27 19:08:16.000 240 33395.35 411.02 2290.24 29.39 2012-08-27 19:08:17.000 240 33395.35 411.03 2290.24 29.39 2012-08-27 19:08:18.000 240 33395.24 411.05 2290.25 29.39 2012-08-27 19:08:19.000 240 33395.27 411.07 2290.27 29.39 2012-08-27 19:08:20.000 240 33395.26 411.03 2290.30 29.39 2012-08-27 19:08:21.000 240 33395.34 411.02 2290.36 29.39 2012-08-27 19:08:22.000 240 33395.30 411.02 2290.26 29.39 2012-08-27 19:08:23.000 240 33395.29 411.07 2290.22 29.39 2012-08-27 19:08:24.000 240 33395.41 411.02 2290.35 29.39 2012-08-27 19:08:25.000 240 33395.36 411.00 2290.27 29.39 2012-08-27 19:08:26.000 240 33395.29 411.02 2290.33 29.39 2012-08-27 19:08:27.000 240 33395.28 411.03 2290.29 29.39 2012-08-27 19:08:28.000 240 33395.35 411.03 2290.33 29.39 2012-08-27 19:08:29.000 240 33395.33 411.05 2290.30 29.39 2012-08-27 19:08:30.000 240 33395.39 411.04 2290.32 29.39 2012-08-27 19:08:31.000 240 33395.33 410.98 2290.32 29.39 2012-08-27 19:08:32.000 240 33395.38 411.00 2290.32 29.39 2012-08-27 19:08:33.000 240 33395.36 411.01 2290.29 29.39 2012-08-27 19:08:34.000 240 33395.42 411.01 2290.31 29.39 2012-08-27 19:08:35.000 240 33395.26 411.03 2290.28 29.39 2012-08-27 19:08:36.000 240 33395.33 411.02 2290.28 29.39 2012-08-27 19:08:36.000 240 33395.31 411.03 2290.28 29.39 2012-08-27 19:08:38.000 240 33395.33 411.04 2290.29 29.39 2012-08-27 19:08:39.000 240 33395.36 411.01 2290.34 29.39 2012-08-27 19:08:40.000 240 33395.36 411.03 2290.24 29.39 2012-08-27 19:08:41.000 240 33395.36 411.01 2290.30 29.39 2012-08-27 19:08:42.000 240 33395.36 411.00 2290.22 29.39 2012-08-27 19:08:43.000 240 33395.31 410.97 2290.21 29.39 2012-08-27 19:08:44.000 240 33395.33 410.99 2290.29 29.39 2012-08-27 19:08:45.000 240 33395.29 411.05 2290.29 29.39 2012-08-27 19:08:46.000 240 33395.38 411.02 2290.32 29.39 2012-08-27 19:08:47.000 240 33395.23 411.04 2290.27 29.39 2012-08-27 19:08:48.000 240 33395.28 411.03 2290.34 29.39 2012-08-27 19:08:49.000 240 33395.34 411.01 2290.30 29.39 2012-08-27 19:08:49.000 240 33395.31 411.00 2290.32 29.39 2012-08-27 19:08:51.000 240 33395.35 411.01 2290.26 29.39 2012-08-27 19:08:52.000 240 33395.25 410.99 2290.28 29.39 2012-08-27 19:08:53.000 240 33395.26 410.99 2290.34 29.39 2012-08-27 19:08:54.000 240 33395.40 410.99 2290.23 29.39 2012-08-27 19:08:55.000 240 33395.31 411.02 2290.27 29.39 2012-08-27 19:08:56.000 240 33395.29 410.98 2290.33 29.39 2012-08-27 19:08:57.000 240 33395.32 411.00 2290.24 29.39 2012-08-27 19:08:58.000 240 33395.36 411.00 2290.25 29.39 2012-08-27 19:08:59.000 240 33395.31 411.01 2290.28 29.39 2012-08-27 19:09:00.000 240 33395.28 411.02 2290.36 29.39 2012-08-27 19:09:01.000 240 33395.29 410.99 2290.32 29.39 2012-08-27 19:09:02.000 240 33395.41 410.99 2290.30 29.39 2012-08-27 19:09:03.000 240 33395.18 410.98 2290.33 29.39 2012-08-27 19:09:04.000 240 33395.32 410.92 2290.27 29.39 2012-08-27 19:09:05.000 240 33395.26 410.99 2290.30 29.39 2012-08-27 19:09:06.000 240 33395.29 410.99 2290.36 29.39 2012-08-27 19:09:07.000 240 33395.29 411.01 2290.29 29.39 2012-08-27 19:09:08.000 240 33395.29 410.98 2290.36 29.39 2012-08-27 19:09:09.000 240 33395.26 410.95 2290.33 29.39 2012-08-27 19:09:10.000 240 33395.22 410.98 2290.22 29.39 2012-08-27 19:09:11.000 240 33395.31 410.98 2290.21 29.39 2012-08-27 19:09:12.000 240 33395.33 410.99 2290.33 29.39 2012-08-27 19:09:13.000 240 33395.36 411.00 2290.28 29.39 2012-08-27 19:09:14.000 240 33395.38 410.99 2290.30 29.39 2012-08-27 19:09:15.000 240 33395.29 410.96 2290.28 29.39 2012-08-27 19:09:16.000 240 33395.24 411.00 2290.26 29.39 2012-08-27 19:09:17.000 240 33395.32 411.00 2290.25 29.39 2012-08-27 19:09:18.000 240 33395.28 410.98 2290.32 29.39 2012-08-27 19:09:19.000 240 33395.37 410.94 2290.25 29.39 2012-08-27 19:09:20.000 240 33395.30 410.95 2290.27 29.39 2012-08-27 19:09:21.000 240 33395.34 410.96 2290.34 29.39 2012-08-27 19:09:22.000 240 33395.26 410.97 2290.34 29.39 2012-08-27 19:09:23.000 240 33395.28 410.94 2290.32 29.39 2012-08-27 19:09:24.000 240 33395.29 410.93 2290.28 29.39 2012-08-27 19:09:25.000 240 33395.26 410.92 2290.18 29.39 2012-08-27 19:09:26.000 240 33395.29 410.95 2290.34 29.39 2012-08-27 19:09:27.000 240 33395.30 410.92 2290.28 29.39 2012-08-27 19:09:28.000 240 33395.29 410.95 2290.28 29.39 2012-08-27 19:09:29.000 240 33395.32 410.98 2290.25 29.39 2012-08-27 19:09:30.000 240 33395.36 410.94 2290.27 29.39 2012-08-27 19:09:30.000 240 33395.38 410.92 2290.28 29.39 2012-08-27 19:09:32.000 240 33395.36 410.94 2290.27 29.39 2012-08-27 19:09:33.000 240 33395.31 410.93 2290.26 29.39 2012-08-27 19:09:34.000 240 33395.45 410.93 2290.32 29.39 2012-08-27 19:09:35.000 240 33395.35 410.93 2290.32 29.39 2012-08-27 19:09:36.000 240 33395.35 410.97 2290.33 29.39 2012-08-27 19:09:37.000 240 33395.35 410.96 2290.28 29.39 2012-08-27 19:09:38.000 240 33395.34 410.94 2290.29 29.39 2012-08-27 19:09:39.000 240 33395.39 410.93 2290.32 29.39 2012-08-27 19:09:40.000 240 33395.37 410.90 2290.27 29.39 2012-08-27 19:09:41.000 240 33395.33 410.95 2290.32 29.39 2012-08-27 19:09:42.000 240 33395.42 410.98 2290.36 29.39 2012-08-27 19:09:43.000 240 33395.38 410.95 2290.32 29.39 2012-08-27 19:09:43.000 240 33395.36 410.94 2290.29 29.39 2012-08-27 19:09:45.000 240 33395.38 410.96 2290.26 29.39 2012-08-27 19:09:46.000 240 33395.34 410.93 2290.33 29.39 2012-08-27 19:09:47.000 240 33395.44 410.96 2290.36 29.39 2012-08-27 19:09:48.000 240 33395.41 410.96 2290.29 29.39 2012-08-27 19:09:49.000 240 33395.41 410.95 2290.34 29.39 2012-08-27 19:09:50.000 240 33395.41 410.90 2290.21 29.39 2012-08-27 19:09:51.000 240 33395.36 410.95 2290.24 29.39 2012-08-27 19:09:52.000 240 33395.39 410.96 2290.24 29.39 2012-08-27 19:09:53.000 240 33395.30 410.96 2290.28 29.39 2012-08-27 19:09:54.000 240 33395.32 410.97 2290.24 29.39 2012-08-27 19:09:55.000 240 33395.39 410.98 2290.18 29.39 2012-08-27 19:09:56.000 240 33395.39 410.98 2290.28 29.39 2012-08-27 19:09:57.000 240 33395.36 410.98 2290.17 29.39 2012-08-27 19:09:58.000 240 33395.25 410.97 2290.27 29.39 2012-08-27 19:09:59.000 240 33395.41 410.94 2290.18 29.39 2012-08-27 19:10:00.000 240 33395.28 410.97 2290.21 29.39 2012-08-27 19:10:01.000 240 33395.33 410.98 2290.26 29.39 2012-08-27 19:10:02.000 240 33395.27 410.92 2290.27 29.39 2012-08-27 19:10:03.000 240 33395.32 410.96 2290.39 29.39 2012-08-27 19:10:04.000 240 33395.30 410.92 2290.30 29.39 2012-08-27 19:10:05.000 240 33395.15 410.95 2290.29 29.39 2012-08-27 19:10:06.000 240 33395.38 410.98 2290.34 29.39 2012-08-27 19:10:07.000 240 33395.21 410.98 2290.30 29.39 2012-08-27 19:10:08.000 240 33395.19 410.94 2290.22 29.39 2012-08-27 19:10:09.000 240 33395.26 410.90 2290.30 29.39 2012-08-27 19:10:10.000 240 33395.20 410.92 2290.26 29.39 2012-08-27 19:10:11.000 240 33395.28 410.91 2290.30 29.39 2012-08-27 19:10:12.000 240 33395.25 410.93 2290.36 29.39 2012-08-27 19:10:13.000 240 33395.23 410.92 2290.31 29.39 2012-08-27 19:10:14.000 240 33395.21 410.96 2290.26 29.39 2012-08-27 19:10:15.000 240 33395.29 410.92 2290.28 29.39 2012-08-27 19:10:16.000 240 33395.26 410.95 2290.34 29.39 2012-08-27 19:10:17.000 240 33395.35 410.90 2290.38 29.39 2012-08-27 19:10:18.000 240 33395.16 410.93 2290.32 29.39 2012-08-27 19:10:19.000 240 33395.19 410.92 2290.38 29.39 2012-08-27 19:10:20.000 240 33395.28 410.92 2290.26 29.39 2012-08-27 19:10:21.000 240 33395.34 410.92 2290.28 29.39 2012-08-27 19:10:22.000 240 33395.31 410.92 2290.32 29.39 2012-08-27 19:10:23.000 240 33395.36 410.94 2290.28 29.39 2012-08-27 19:10:24.000 240 33395.37 410.91 2290.21 29.39 2012-08-27 19:10:24.000 240 33395.38 410.89 2290.28 29.39 2012-08-27 19:10:26.000 240 33395.36 410.91 2290.26 29.39 2012-08-27 19:10:27.000 240 33395.36 410.93 2290.36 29.39 2012-08-27 19:10:28.000 240 33395.42 410.91 2290.27 29.39 2012-08-27 19:10:29.000 240 33395.38 410.93 2290.28 29.39 2012-08-27 19:10:30.000 240 33395.33 410.90 2290.22 29.39 2012-08-27 19:10:31.000 240 33395.35 410.86 2290.22 29.39 2012-08-27 19:10:32.000 240 33395.36 410.85 2290.32 29.39 2012-08-27 19:10:33.000 240 33395.42 410.89 2290.24 29.39 2012-08-27 19:10:34.000 240 33395.50 410.90 2290.22 29.39 2012-08-27 19:10:35.000 240 33395.23 410.87 2290.26 29.39 2012-08-27 19:10:36.000 240 33395.53 410.93 2290.22 29.39 2012-08-27 19:10:37.000 240 33395.37 410.93 2290.25 29.39 2012-08-27 19:10:37.000 240 33395.41 410.93 2290.20 29.39 2012-08-27 19:10:39.000 240 33395.48 410.94 2290.20 29.39 2012-08-27 19:10:40.000 240 33395.44 410.88 2290.28 29.39 2012-08-27 19:10:41.000 240 33395.42 410.89 2290.22 29.39 2012-08-27 19:10:42.000 240 33395.48 410.89 2290.26 29.39 2012-08-27 19:10:43.000 240 33395.45 410.87 2290.20 29.39 2012-08-27 19:10:44.000 240 33395.38 410.90 2290.22 29.39 2012-08-27 19:10:45.000 240 33395.46 410.90 2290.31 29.39 2012-08-27 19:10:46.000 240 33395.48 410.87 2290.25 29.39 2012-08-27 19:10:47.000 240 33395.48 410.90 2290.24 29.39 2012-08-27 19:10:48.000 240 33395.52 410.86 2290.17 29.39 2012-08-27 19:10:49.000 240 33395.47 410.86 2290.24 29.39 2012-08-27 19:10:50.000 240 33395.45 410.89 2290.25 29.39 2012-08-27 19:10:51.000 240 33395.51 410.84 2290.26 29.39 2012-08-27 19:10:52.000 240 33395.50 410.92 2290.28 29.39 2012-08-27 19:10:53.000 240 33395.42 410.86 2290.20 29.39 2012-08-27 19:10:54.000 240 33395.48 410.87 2290.21 29.39 2012-08-27 19:10:55.000 240 33395.51 410.91 2290.19 29.39 2012-08-27 19:10:56.000 240 33395.50 410.86 2290.19 29.39 2012-08-27 19:10:57.000 240 33395.51 410.91 2290.30 29.39 2012-08-27 19:10:58.000 240 33395.39 410.85 2290.24 29.39 2012-08-27 19:10:59.000 240 33395.46 410.89 2290.26 29.39 2012-08-27 19:11:00.000 240 33395.46 410.85 2290.22 29.39 2012-08-27 19:11:01.000 240 33395.51 410.85 2290.28 29.39 2012-08-27 19:11:02.000 240 33395.36 410.88 2290.30 29.39 2012-08-27 19:11:03.000 240 33395.42 410.84 2290.22 29.39 2012-08-27 19:11:04.000 240 33395.44 410.87 2290.26 29.39 2012-08-27 19:11:05.000 240 33395.45 410.89 2290.28 29.39 2012-08-27 19:11:06.000 240 33395.29 410.90 2290.26 29.39 2012-08-27 19:11:07.000 240 33395.39 410.86 2290.26 29.39 2012-08-27 19:11:08.000 240 33395.42 410.87 2290.25 29.39 2012-08-27 19:11:09.000 240 33395.39 410.94 2290.26 29.39 2012-08-27 19:11:10.000 240 33395.46 410.91 2290.31 29.39 2012-08-27 19:11:11.000 240 33395.47 410.90 2290.24 29.39 2012-08-27 19:11:12.000 240 33395.45 410.91 2290.21 29.39 2012-08-27 19:11:13.000 240 33395.42 410.90 2290.24 29.39 2012-08-27 19:11:14.000 240 33395.43 410.89 2290.19 29.39 2012-08-27 19:11:15.000 240 33395.42 410.94 2290.20 29.39 2012-08-27 19:11:16.000 240 33395.45 410.91 2290.16 29.39 2012-08-27 19:11:17.000 240 33395.27 410.90 2290.28 29.39 2012-08-27 19:11:18.000 240 33395.51 410.93 2290.33 29.39 2012-08-27 19:11:18.000 240 33395.35 410.88 2290.35 29.39 2012-08-27 19:11:20.000 240 33395.41 410.92 2290.28 29.39 2012-08-27 19:11:21.000 240 33395.35 410.92 2290.26 29.39 2012-08-27 19:11:22.000 240 33395.30 410.91 2290.19 29.39 2012-08-27 19:11:23.000 240 33395.38 410.93 2290.22 29.39 2012-08-27 19:11:24.000 240 33395.33 410.90 2290.27 29.39 2012-08-27 19:11:25.000 240 33395.33 410.88 2290.23 29.39 2012-08-27 19:11:26.000 240 33395.29 410.91 2290.21 29.39 2012-08-27 19:11:27.000 240 33395.36 410.90 2290.26 29.39 2012-08-27 19:11:28.000 240 33395.42 410.93 2290.37 29.39 2012-08-27 19:11:29.000 240 33395.42 410.92 2290.33 29.39 2012-08-27 19:11:30.000 240 33395.44 410.88 2290.25 29.39 2012-08-27 19:11:31.000 240 33395.31 410.84 2290.27 29.39 2012-08-27 19:11:31.000 240 33395.36 410.90 2290.34 29.39 2012-08-27 19:11:33.000 240 33395.36 410.87 2290.30 29.39 2012-08-27 19:11:34.000 240 33395.36 410.91 2290.30 29.39 2012-08-27 19:11:35.000 240 33395.42 410.89 2290.24 29.39 2012-08-27 19:11:36.000 240 33395.48 410.89 2290.27 29.39 2012-08-27 19:11:37.000 240 33395.38 410.88 2290.28 29.39 2012-08-27 19:11:38.000 240 33395.30 410.93 2290.31 29.39 2012-08-27 19:11:39.000 240 33395.42 410.92 2290.19 29.39 2012-08-27 19:11:40.000 240 33395.35 410.90 2290.25 29.39 2012-08-27 19:11:41.000 240 33395.40 410.91 2290.22 29.39 2012-08-27 19:11:42.000 240 33395.40 410.94 2290.30 29.39 2012-08-27 19:11:43.000 240 33395.41 410.88 2290.24 29.39 2012-08-27 19:11:44.000 240 33395.36 410.87 2290.23 29.39 2012-08-27 19:11:45.000 240 33395.41 410.83 2290.30 29.39 2012-08-27 19:11:46.000 240 33395.43 410.87 2290.34 29.39 2012-08-27 19:11:47.000 240 33395.40 410.88 2290.32 29.39 2012-08-27 19:11:48.000 240 33395.49 410.85 2290.20 29.39 2012-08-27 19:11:49.000 240 33395.41 410.87 2290.21 29.39 2012-08-27 19:11:50.000 240 33395.47 410.87 2290.30 29.39 2012-08-27 19:11:51.000 240 33395.45 410.86 2290.29 29.39 2012-08-27 19:11:52.000 240 33395.41 410.87 2290.19 29.39 2012-08-27 19:11:53.000 240 33395.42 410.80 2290.23 29.39 2012-08-27 19:11:54.000 240 33395.53 410.87 2290.27 29.39 2012-08-27 19:11:55.000 240 33395.53 410.86 2290.23 29.39 2012-08-27 19:11:56.000 240 33395.52 410.85 2290.24 29.39 2012-08-27 19:11:57.000 240 33395.55 410.84 2290.26 29.39 2012-08-27 19:11:58.000 240 33395.50 410.85 2290.26 29.39 2012-08-27 19:11:59.000 240 33395.64 410.87 2290.28 29.39 2012-08-27 19:12:00.000 240 33395.48 410.85 2290.23 29.39 2012-08-27 19:12:01.000 240 33395.54 410.85 2290.22 29.39 2012-08-27 19:12:02.000 240 33395.48 410.87 2290.15 29.39 2012-08-27 19:12:03.000 240 33395.56 410.91 2290.26 29.39 2012-08-27 19:12:04.000 240 33395.51 410.85 2290.22 29.39 2012-08-27 19:12:05.000 240 33395.57 410.84 2290.29 29.39 2012-08-27 19:12:06.000 240 33395.66 410.83 2290.21 29.39 2012-08-27 19:12:07.000 240 33395.58 410.89 2290.22 29.39 2012-08-27 19:12:08.000 240 33395.53 410.85 2290.19 29.39 2012-08-27 19:12:09.000 240 33395.59 410.81 2290.23 29.39 2012-08-27 19:12:10.000 240 33395.61 410.86 2290.31 29.39 2012-08-27 19:12:11.000 240 33395.60 410.86 2290.27 29.39 2012-08-27 19:12:12.000 240 33395.57 410.84 2290.21 29.39 2012-08-27 19:12:12.000 240 33395.59 410.86 2290.16 29.39 2012-08-27 19:12:14.000 240 33395.60 410.89 2290.21 29.39 2012-08-27 19:12:15.000 240 33395.50 410.83 2290.23 29.39 2012-08-27 19:12:16.000 240 33395.65 410.87 2290.27 29.39 2012-08-27 19:12:17.000 240 33395.60 410.88 2290.22 29.39 2012-08-27 19:12:18.000 240 33395.64 410.88 2290.20 29.39 2012-08-27 19:12:19.000 240 33395.58 410.92 2290.18 29.39 2012-08-27 19:12:20.000 240 33395.65 410.88 2290.24 29.39 2012-08-27 19:12:21.000 240 33395.65 410.87 2290.29 29.39 2012-08-27 19:12:22.000 240 33395.61 410.85 2290.28 29.39 2012-08-27 19:12:23.000 240 33395.68 410.87 2290.22 29.39 2012-08-27 19:12:24.000 240 33395.65 410.89 2290.24 29.39 2012-08-27 19:12:25.000 240 33395.69 410.92 2290.24 29.39 2012-08-27 19:12:25.000 240 33395.65 410.87 2290.26 29.39 2012-08-27 19:12:27.000 240 33395.67 410.85 2290.32 29.39 2012-08-27 19:12:28.000 240 33395.73 410.87 2290.28 29.39 2012-08-27 19:12:29.000 240 33395.74 410.91 2290.23 29.39 2012-08-27 19:12:30.000 240 33395.75 410.86 2290.18 29.39 2012-08-27 19:12:31.000 240 33395.73 410.82 2290.20 29.39 2012-08-27 19:12:32.000 240 33395.73 410.85 2290.28 29.39 2012-08-27 19:12:33.000 240 33395.74 410.85 2290.23 29.39 2012-08-27 19:12:34.000 240 33395.81 410.86 2290.29 29.39 2012-08-27 19:12:35.000 240 33395.77 410.83 2290.16 29.39 2012-08-27 19:12:36.000 240 33395.66 410.85 2290.23 29.39 2012-08-27 19:12:37.000 240 33395.70 410.83 2290.18 29.39 2012-08-27 19:12:38.000 240 33395.73 410.83 2290.24 29.39 2012-08-27 19:12:39.000 240 33395.72 410.86 2290.28 29.39 2012-08-27 19:12:40.000 240 33395.85 410.85 2290.28 29.39 2012-08-27 19:12:41.000 240 33395.67 410.84 2290.23 29.39 2012-08-27 19:12:42.000 240 33395.79 410.88 2290.27 29.39 2012-08-27 19:12:43.000 240 33395.71 410.87 2290.18 29.39 2012-08-27 19:12:44.000 240 33395.70 410.86 2290.20 29.39 2012-08-27 19:12:45.000 240 33395.70 410.87 2290.18 29.39 2012-08-27 19:12:46.000 240 33395.77 410.83 2290.19 29.39 2012-08-27 19:12:47.000 240 33395.70 410.80 2290.24 29.39 2012-08-27 19:12:48.000 240 33395.70 410.87 2290.20 29.39 2012-08-27 19:12:49.000 240 33395.63 410.86 2290.19 29.39 2012-08-27 19:12:50.000 240 33395.72 410.83 2290.20 29.39 2012-08-27 19:12:51.000 240 33395.63 410.89 2290.23 29.39 2012-08-27 19:12:52.000 240 33395.79 410.84 2290.13 29.39 2012-08-27 19:12:53.000 240 33395.69 410.87 2290.21 29.39 2012-08-27 19:12:54.000 240 33395.67 410.83 2290.21 29.39 2012-08-27 19:12:55.000 240 33395.67 410.83 2290.22 29.39 2012-08-27 19:12:56.000 240 33395.65 410.83 2290.24 29.39 2012-08-27 19:12:57.000 240 33395.69 410.92 2290.23 29.39 2012-08-27 19:12:58.000 240 33395.75 410.90 2290.24 29.39 2012-08-27 19:12:59.000 240 33395.71 410.88 2290.27 29.39 2012-08-27 19:13:00.000 240 33395.67 410.86 2290.27 29.39 2012-08-27 19:13:01.000 240 33395.65 410.83 2290.22 29.39 2012-08-27 19:13:02.000 240 33395.63 410.82 2290.33 29.39 2012-08-27 19:13:03.000 240 33395.66 410.85 2290.26 29.39 2012-08-27 19:13:04.000 240 33395.64 410.84 2290.31 29.39 2012-08-27 19:13:05.000 240 33395.70 410.76 2290.19 29.39 2012-08-27 19:13:06.000 240 33395.66 410.84 2290.18 29.39 2012-08-27 19:13:06.000 240 33395.59 410.82 2290.18 29.39 2012-08-27 19:13:08.000 240 33395.63 410.82 2290.18 29.39 2012-08-27 19:13:09.000 240 33395.70 410.81 2290.33 29.39 2012-08-27 19:13:10.000 240 33395.64 410.80 2290.20 29.39 2012-08-27 19:13:11.000 240 33395.72 410.81 2290.28 29.39 2012-08-27 19:13:12.000 240 33395.67 410.83 2290.26 29.39 2012-08-27 19:13:13.000 240 33395.60 410.81 2290.26 29.39 2012-08-27 19:13:14.000 240 33395.75 410.84 2290.25 29.39 2012-08-27 19:13:15.000 240 33395.73 410.82 2290.23 29.39 2012-08-27 19:13:16.000 240 33395.70 410.83 2290.30 29.39 2012-08-27 19:13:17.000 240 33395.75 410.78 2290.23 29.39 2012-08-27 19:13:18.000 240 33395.77 410.84 2290.25 29.39 2012-08-27 19:13:19.000 240 33395.72 410.79 2290.20 29.39 2012-08-27 19:13:19.000 240 33395.72 410.85 2290.21 29.39 2012-08-27 19:13:21.000 240 33395.73 410.79 2290.16 29.39 2012-08-27 19:13:22.000 240 33395.75 410.81 2290.18 29.39 2012-08-27 19:13:23.000 240 33395.69 410.83 2290.19 29.39 2012-08-27 19:13:24.000 240 33395.79 410.79 2290.22 29.39 2012-08-27 19:13:25.000 240 33395.81 410.78 2290.21 29.39 2012-08-27 19:13:26.000 240 33395.79 410.81 2290.16 29.39 2012-08-27 19:13:27.000 240 33395.79 410.78 2290.20 29.39 2012-08-27 19:13:28.000 240 33395.77 410.79 2290.22 29.39 2012-08-27 19:13:29.000 240 33395.82 410.81 2290.21 29.39 2012-08-27 19:13:30.000 240 33395.93 410.79 2290.12 29.39 2012-08-27 19:13:31.000 240 33395.84 410.77 2290.17 29.39 2012-08-27 19:13:32.000 240 33395.78 410.79 2290.17 29.39 2012-08-27 19:13:33.000 240 33395.80 410.83 2290.14 29.39 2012-08-27 19:13:34.000 240 33395.78 410.77 2290.24 29.39 2012-08-27 19:13:35.000 240 33395.79 410.78 2290.26 29.39 2012-08-27 19:13:36.000 240 33395.73 410.79 2290.25 29.39 2012-08-27 19:13:37.000 240 33395.87 410.77 2290.15 29.39 2012-08-27 19:13:38.000 240 33395.88 410.80 2290.19 29.39 2012-08-27 19:13:39.000 240 33395.88 410.83 2290.17 29.39 2012-08-27 19:13:40.000 240 33395.81 410.84 2290.22 29.39 2012-08-27 19:13:41.000 240 33395.86 410.78 2290.14 29.39 2012-08-27 19:13:42.000 240 33395.94 410.83 2290.18 29.39 2012-08-27 19:13:43.000 240 33395.89 410.79 2290.14 29.39 2012-08-27 19:13:44.000 240 33395.89 410.79 2290.20 29.39 2012-08-27 19:13:45.000 240 33395.92 410.80 2290.18 29.39 2012-08-27 19:13:46.000 240 33395.94 410.77 2290.26 29.39 2012-08-27 19:13:47.000 240 33395.94 410.79 2290.21 29.39 2012-08-27 19:13:48.000 240 33395.93 410.83 2290.19 29.39 2012-08-27 19:13:49.000 240 33395.98 410.81 2290.18 29.39 2012-08-27 19:13:50.000 240 33395.96 410.80 2290.20 29.39 2012-08-27 19:13:51.000 240 33396.03 410.80 2290.17 29.39 2012-08-27 19:13:52.000 240 33396.04 410.82 2290.18 29.39 2012-08-27 19:13:53.000 240 33395.95 410.79 2290.18 29.39 2012-08-27 19:13:54.000 240 33396.00 410.83 2290.22 29.39 2012-08-27 19:13:55.000 240 33396.05 410.83 2290.18 29.39 2012-08-27 19:13:56.000 240 33396.05 410.90 2290.18 29.39 2012-08-27 19:13:57.000 240 33396.06 410.80 2290.24 29.39 2012-08-27 19:13:58.000 240 33396.01 410.84 2290.23 29.39 2012-08-27 19:13:59.000 240 33395.95 410.90 2290.28 29.39 2012-08-27 19:14:00.000 240 33396.09 410.86 2290.26 29.39 2012-08-27 19:14:00.000 240 33396.03 410.88 2290.27 29.39 2012-08-27 19:14:02.000 240 33396.03 410.87 2290.22 29.39 2012-08-27 19:14:03.000 240 33396.06 410.87 2290.27 29.39 2012-08-27 19:14:04.000 240 33396.02 410.86 2290.24 29.39 2012-08-27 19:14:05.000 240 33396.04 410.91 2290.18 29.39 2012-08-27 19:14:06.000 240 33396.04 410.88 2290.32 29.39 2012-08-27 19:14:07.000 240 33396.04 410.88 2290.27 29.39 2012-08-27 19:14:08.000 240 33396.03 410.88 2290.23 29.39 2012-08-27 19:14:09.000 240 33396.05 410.92 2290.26 29.39 2012-08-27 19:14:10.000 240 33396.07 410.88 2290.20 29.39 2012-08-27 19:14:11.000 240 33396.06 410.88 2290.21 29.39 2012-08-27 19:14:12.000 240 33395.95 410.82 2290.20 29.39 2012-08-27 19:14:13.000 240 33396.01 410.85 2290.22 29.39 2012-08-27 19:14:13.000 240 33396.03 410.89 2290.26 29.39 2012-08-27 19:14:15.000 240 33395.99 410.87 2290.20 29.39 2012-08-27 19:14:16.000 240 33395.98 410.87 2290.24 29.39 2012-08-27 19:14:17.000 240 33396.05 410.87 2290.21 29.39 2012-08-27 19:14:18.000 240 33396.06 410.85 2290.22 29.39 2012-08-27 19:14:19.000 240 33396.01 410.80 2290.28 29.39 2012-08-27 19:14:20.000 240 33396.03 410.81 2290.26 29.39 2012-08-27 19:14:21.000 240 33396.03 410.86 2290.17 29.39 2012-08-27 19:14:22.000 240 33396.00 410.83 2290.30 29.39 2012-08-27 19:14:23.000 240 33395.93 410.88 2290.39 29.39 2012-08-27 19:14:24.000 240 33396.02 410.87 2290.20 29.39 2012-08-27 19:14:25.000 240 33396.03 410.85 2290.25 29.39 2012-08-27 19:14:26.000 240 33396.00 410.85 2290.22 29.39 2012-08-27 19:14:27.000 240 33395.98 410.86 2290.26 29.39 2012-08-27 19:14:28.000 240 33395.85 410.86 2290.21 29.39 2012-08-27 19:14:29.000 240 33395.95 410.84 2290.30 29.39 2012-08-27 19:14:30.000 240 33395.99 410.85 2290.30 29.39 2012-08-27 19:14:31.000 240 33395.96 410.83 2290.26 29.39 2012-08-27 19:14:32.000 240 33396.06 410.81 2290.21 29.39 2012-08-27 19:14:33.000 240 33395.92 410.83 2290.25 29.39 2012-08-27 19:14:34.000 240 33395.94 410.86 2290.24 29.39 2012-08-27 19:14:35.000 240 33395.95 410.90 2290.29 29.39 2012-08-27 19:14:36.000 240 33395.98 410.86 2290.30 29.39 2012-08-27 19:14:37.000 240 33395.94 410.83 2290.30 29.39 2012-08-27 19:14:38.000 240 33395.94 410.87 2290.30 29.39 2012-08-27 19:14:39.000 240 33396.02 410.87 2290.30 29.39 2012-08-27 19:14:40.000 240 33396.01 410.88 2290.34 29.39 2012-08-27 19:14:41.000 240 33395.91 410.85 2290.28 29.39 2012-08-27 19:14:42.000 240 33396.06 410.87 2290.31 29.39 2012-08-27 19:14:43.000 240 33395.92 410.85 2290.27 29.39 2012-08-27 19:14:44.000 240 33395.97 410.86 2290.34 29.39 2012-08-27 19:14:45.000 240 33395.91 410.86 2290.41 29.39 2012-08-27 19:14:46.000 240 33395.92 410.87 2290.33 29.39 2012-08-27 19:14:47.000 240 33395.98 410.84 2290.28 29.39 2012-08-27 19:14:48.000 240 33395.92 410.83 2290.30 29.39 2012-08-27 19:14:49.000 240 33395.92 410.83 2290.32 29.39 2012-08-27 19:14:50.000 240 33395.86 410.86 2290.24 29.39 2012-08-27 19:14:51.000 240 33395.98 410.76 2290.31 29.39 2012-08-27 19:14:52.000 240 33395.92 410.87 2290.33 29.39 2012-08-27 19:14:53.000 240 33396.05 410.84 2290.31 29.39 2012-08-27 19:14:54.000 240 33395.88 410.81 2290.34 29.39 2012-08-27 19:14:54.000 240 33396.09 410.80 2290.33 29.39 2012-08-27 19:14:56.000 240 33395.97 410.82 2290.35 29.39 2012-08-27 19:14:57.000 240 33395.89 410.79 2290.28 29.39 2012-08-27 19:14:58.000 240 33396.04 410.78 2290.30 29.39 2012-08-27 19:14:59.000 240 33396.01 410.79 2290.26 29.39 2012-08-27 19:15:00.000 240 33395.95 410.79 2290.28 29.39 2012-08-27 19:15:01.000 240 33395.97 410.81 2290.24 29.39 2012-08-27 19:15:02.000 240 33396.03 410.73 2290.27 29.39 2012-08-27 19:15:03.000 240 33396.11 410.74 2290.24 29.39 2012-08-27 19:15:04.000 240 33395.97 410.76 2290.34 29.39 2012-08-27 19:15:05.000 240 33396.06 410.77 2290.34 29.39 2012-08-27 19:15:06.000 240 33396.18 410.79 2290.27 29.39 2012-08-27 19:15:07.000 240 33396.10 410.75 2290.23 29.39 2012-08-27 19:15:07.000 240 33396.10 410.72 2290.28 29.39 2012-08-27 19:15:09.000 240 33396.10 410.78 2290.28 29.39 2012-08-27 19:15:10.000 240 33396.16 410.77 2290.30 29.39 2012-08-27 19:15:11.000 240 33396.14 410.81 2290.22 29.39 2012-08-27 19:15:12.000 240 33396.20 410.80 2290.27 29.39 2012-08-27 19:15:13.000 240 33396.21 410.82 2290.28 29.39 2012-08-27 19:15:14.000 240 33396.20 410.83 2290.23 29.39 2012-08-27 19:15:15.000 240 33396.25 410.81 2290.21 29.39 2012-08-27 19:15:16.000 240 33396.23 410.82 2290.26 29.39 2012-08-27 19:15:17.000 240 33396.24 410.84 2290.33 29.39 2012-08-27 19:15:18.000 240 33396.11 410.85 2290.30 29.39 2012-08-27 19:15:19.000 240 33396.22 410.88 2290.22 29.39 2012-08-27 19:15:20.000 240 33396.23 410.82 2290.35 29.39 2012-08-27 19:15:21.000 240 33396.18 410.86 2290.26 29.39 2012-08-27 19:15:22.000 240 33396.23 410.88 2290.27 29.39 2012-08-27 19:15:23.000 240 33396.18 410.86 2290.34 29.39 2012-08-27 19:15:24.000 240 33396.23 410.87 2290.27 29.39 2012-08-27 19:15:25.000 240 33396.22 410.85 2290.26 29.39 2012-08-27 19:15:26.000 240 33396.20 410.85 2290.22 29.39 2012-08-27 19:15:27.000 240 33396.26 410.85 2290.24 29.39 2012-08-27 19:15:28.000 240 33396.16 410.87 2290.32 29.39 2012-08-27 19:15:29.000 240 33396.28 410.83 2290.31 29.39 2012-08-27 19:15:30.000 240 33396.34 410.85 2290.26 29.39 2012-08-27 19:15:31.000 240 33396.22 410.81 2290.22 29.39 2012-08-27 19:15:32.000 240 33396.35 410.82 2290.32 29.39 2012-08-27 19:15:33.000 240 33396.31 410.79 2290.23 29.39 2012-08-27 19:15:34.000 240 33396.28 410.80 2290.28 29.39 2012-08-27 19:15:35.000 240 33396.34 410.83 2290.28 29.39 2012-08-27 19:15:36.000 240 33396.34 410.79 2290.32 29.39 2012-08-27 19:15:37.000 240 33396.31 410.82 2290.33 29.39 2012-08-27 19:15:38.000 240 33396.29 410.83 2290.22 29.39 2012-08-27 19:15:39.000 240 33396.38 410.82 2290.27 29.39 2012-08-27 19:15:40.000 240 33396.36 410.78 2290.28 29.39 2012-08-27 19:15:41.000 240 33396.39 410.78 2290.22 29.39 2012-08-27 19:15:42.000 240 33396.28 410.82 2290.27 29.39 2012-08-27 19:15:43.000 240 33396.33 410.82 2290.31 29.39 2012-08-27 19:15:44.000 240 33396.30 410.81 2290.31 29.39 2012-08-27 19:15:45.000 240 33396.32 410.81 2290.30 29.39 2012-08-27 19:15:46.000 240 33396.31 410.81 2290.28 29.39 2012-08-27 19:15:47.000 240 33396.26 410.80 2290.12 29.39 2012-08-27 19:15:48.000 240 33396.40 410.83 2290.30 29.39 2012-08-27 19:15:48.000 240 33396.28 410.85 2290.22 29.39 2012-08-27 19:15:50.000 240 33396.46 410.84 2290.25 29.39 2012-08-27 19:15:51.000 240 33396.42 410.79 2290.18 29.39 2012-08-27 19:15:52.000 240 33396.39 410.87 2290.28 29.39 2012-08-27 19:15:53.000 240 33396.36 410.83 2290.27 29.39 2012-08-27 19:15:54.000 240 33396.30 410.85 2290.23 29.39 2012-08-27 19:15:55.000 240 33396.38 410.84 2290.20 29.39 2012-08-27 19:15:56.000 240 33396.33 410.80 2290.30 29.39 2012-08-27 19:15:57.000 240 33396.41 410.82 2290.21 29.39 2012-08-27 19:15:58.000 240 33396.38 410.86 2290.30 29.39 2012-08-27 19:15:59.000 240 33396.25 410.83 2290.29 29.39 2012-08-27 19:16:00.000 240 33396.38 410.79 2290.27 29.39 2012-08-27 19:16:01.000 240 33396.41 410.79 2290.26 29.39 2012-08-27 19:16:01.000 240 33396.35 410.76 2290.28 29.39 2012-08-27 19:16:03.000 240 33396.39 410.76 2290.39 29.39 2012-08-27 19:16:04.000 240 33396.34 410.77 2290.33 29.39 2012-08-27 19:16:05.000 240 33396.32 410.76 2290.21 29.39 2012-08-27 19:16:06.000 240 33396.27 410.76 2290.31 29.39 2012-08-27 19:16:07.000 240 33396.24 410.77 2290.31 29.39 2012-08-27 19:16:08.000 240 33396.28 410.75 2290.27 29.39 2012-08-27 19:16:09.000 240 33396.27 410.76 2290.29 29.39 2012-08-27 19:16:10.000 240 33396.35 410.75 2290.34 29.39 2012-08-27 19:16:11.000 240 33396.13 410.72 2290.26 29.39 2012-08-27 19:16:12.000 240 33396.25 410.72 2290.27 29.39 2012-08-27 19:16:13.000 240 33396.21 410.69 2290.28 29.39 2012-08-27 19:16:14.000 240 33396.21 410.71 2290.32 29.39 2012-08-27 19:16:15.000 240 33396.26 410.67 2290.30 29.39 2012-08-27 19:16:16.000 240 33396.22 410.68 2290.32 29.39 2012-08-27 19:16:17.000 240 33396.19 410.72 2290.33 29.39 2012-08-27 19:16:18.000 240 33396.17 410.67 2290.32 29.39 2012-08-27 19:16:19.000 240 33396.14 410.69 2290.37 29.39 2012-08-27 19:16:20.000 240 33396.13 410.69 2290.29 29.39 2012-08-27 19:16:21.000 240 33396.09 410.71 2290.32 29.39 2012-08-27 19:16:22.000 240 33396.15 410.75 2290.33 29.39 2012-08-27 19:16:23.000 240 33396.13 410.68 2290.30 29.39 2012-08-27 19:16:24.000 240 33396.10 410.72 2290.36 29.39 2012-08-27 19:16:25.000 240 33396.13 410.70 2290.36 29.39 2012-08-27 19:16:26.000 240 33396.10 410.68 2290.36 29.39 2012-08-27 19:16:27.000 240 33396.11 410.66 2290.33 29.39 2012-08-27 19:16:28.000 240 33396.11 410.67 2290.36 29.39 2012-08-27 19:16:29.000 240 33396.06 410.70 2290.34 29.39 2012-08-27 19:16:30.000 240 33396.10 410.69 2290.32 29.39 2012-08-27 19:16:31.000 240 33395.98 410.72 2290.32 29.39 2012-08-27 19:16:32.000 240 33396.01 410.70 2290.28 29.39 2012-08-27 19:16:33.000 240 33396.08 410.69 2290.35 29.39 2012-08-27 19:16:34.000 240 33396.08 410.63 2290.33 29.39 2012-08-27 19:16:35.000 240 33396.01 410.67 2290.42 29.39 2012-08-27 19:16:36.000 240 33396.16 410.66 2290.42 29.39 2012-08-27 19:16:37.000 240 33396.08 410.63 2290.44 29.39 2012-08-27 19:16:38.000 240 33396.09 410.67 2290.35 29.39 2012-08-27 19:16:39.000 240 33396.18 410.67 2290.37 29.39 2012-08-27 19:16:40.000 240 33396.14 410.64 2290.32 29.39 2012-08-27 19:16:41.000 240 33396.23 410.67 2290.37 29.39 2012-08-27 19:16:42.000 240 33396.20 410.63 2290.28 29.39 2012-08-27 19:16:42.000 240 33396.13 410.62 2290.39 29.39 2012-08-27 19:16:44.000 240 33396.24 410.63 2290.34 29.39 2012-08-27 19:16:45.000 240 33396.16 410.63 2290.36 29.39 2012-08-27 19:16:46.000 240 33396.18 410.64 2290.30 29.39 2012-08-27 19:16:47.000 240 33396.16 410.60 2290.37 29.39 2012-08-27 19:16:48.000 240 33396.29 410.64 2290.37 29.39 2012-08-27 19:16:49.000 240 33396.26 410.57 2290.37 29.39 2012-08-27 19:16:50.000 240 33396.22 410.59 2290.36 29.39 2012-08-27 19:16:51.000 240 33396.25 410.60 2290.32 29.39 2012-08-27 19:16:52.000 240 33396.29 410.61 2290.28 29.39 2012-08-27 19:16:53.000 240 33396.31 410.62 2290.31 29.39 2012-08-27 19:16:54.000 240 33396.29 410.62 2290.30 29.39 2012-08-27 19:16:55.000 240 33396.28 410.60 2290.27 29.39 2012-08-27 19:16:55.000 240 33396.31 410.66 2290.25 29.39 2012-08-27 19:16:57.000 240 33396.43 410.65 2290.31 29.39 2012-08-27 19:16:58.000 240 33396.29 410.64 2290.22 29.39 2012-08-27 19:16:59.000 240 33396.51 410.62 2290.21 29.39 2012-08-27 19:17:00.000 240 33396.35 410.67 2290.23 29.39 2012-08-27 19:17:01.000 240 33396.41 410.67 2290.23 29.39 2012-08-27 19:17:02.000 240 33396.50 410.67 2290.27 29.39 2012-08-27 19:17:03.000 240 33396.53 410.61 2290.27 29.39 2012-08-27 19:17:04.000 240 33396.44 410.68 2290.26 29.39 2012-08-27 19:17:05.000 240 33396.53 410.69 2290.21 29.39 2012-08-27 19:17:06.000 240 33396.49 410.67 2290.22 29.39 2012-08-27 19:17:07.000 240 33396.51 410.64 2290.26 29.39 2012-08-27 19:17:08.000 240 33396.47 410.66 2290.28 29.39 2012-08-27 19:17:09.000 240 33396.45 410.66 2290.30 29.39 2012-08-27 19:17:10.000 240 33396.56 410.72 2290.33 29.39 2012-08-27 19:17:11.000 240 33396.50 410.71 2290.28 29.39 2012-08-27 19:17:12.000 240 33396.54 410.72 2290.24 29.39 2012-08-27 19:17:13.000 240 33396.50 410.71 2290.26 29.39 2012-08-27 19:17:14.000 240 33396.44 410.67 2290.27 29.39 2012-08-27 19:17:15.000 240 33396.41 410.69 2290.24 29.39 2012-08-27 19:17:16.000 240 33396.38 410.67 2290.23 29.39 2012-08-27 19:17:17.000 240 33396.41 410.74 2290.17 29.39 2012-08-27 19:17:18.000 240 33396.48 410.65 2290.23 29.39 2012-08-27 19:17:19.000 240 33396.46 410.65 2290.21 29.39 2012-08-27 19:17:20.000 240 33396.41 410.66 2290.23 29.39 2012-08-27 19:17:21.000 240 33396.35 410.65 2290.25 29.39 2012-08-27 19:17:22.000 240 33396.46 410.62 2290.32 29.39 2012-08-27 19:17:23.000 240 33396.29 410.62 2290.21 29.39 2012-08-27 19:17:24.000 240 33396.46 410.62 2290.28 29.39 2012-08-27 19:17:25.000 240 33396.41 410.62 2290.24 29.39 2012-08-27 19:17:26.000 240 33396.43 410.66 2290.18 29.39 2012-08-27 19:17:27.000 240 33396.40 410.66 2290.21 29.39 2012-08-27 19:17:28.000 240 33396.41 410.66 2290.31 29.39 2012-08-27 19:17:29.000 240 33396.40 410.64 2290.26 29.39 2012-08-27 19:17:30.000 240 33396.43 410.67 2290.27 29.39 2012-08-27 19:17:31.000 240 33396.36 410.63 2290.27 29.39 2012-08-27 19:17:32.000 240 33396.37 410.61 2290.27 29.39 2012-08-27 19:17:33.000 240 33396.43 410.65 2290.28 29.39 2012-08-27 19:17:34.000 240 33396.43 410.64 2290.22 29.39 2012-08-27 19:17:35.000 240 33396.39 410.65 2290.28 29.39 2012-08-27 19:17:36.000 240 33396.41 410.69 2290.34 29.40 2012-08-27 19:17:36.000 240 33396.36 410.63 2290.27 29.39 2012-08-27 19:17:38.000 240 33396.38 410.64 2290.29 29.39 2012-08-27 19:17:39.000 240 33396.43 410.63 2290.34 29.39 2012-08-27 19:17:40.000 240 33396.33 410.62 2290.27 29.39 2012-08-27 19:17:41.000 240 33396.38 410.60 2290.32 29.39 2012-08-27 19:17:42.000 240 33396.48 410.71 2290.32 29.39 2012-08-27 19:17:43.000 240 33396.41 410.64 2290.29 29.39 2012-08-27 19:17:44.000 240 33396.32 410.66 2290.36 29.39 2012-08-27 19:17:45.000 240 33396.38 410.63 2290.32 29.39 2012-08-27 19:17:46.000 240 33396.40 410.64 2290.32 29.39 2012-08-27 19:17:47.000 240 33396.38 410.62 2290.31 29.39 2012-08-27 19:17:48.000 240 33396.33 410.65 2290.44 29.39 2012-08-27 19:17:49.000 240 33396.29 410.62 2290.35 29.39 2012-08-27 19:17:49.000 240 33396.40 410.63 2290.32 29.39 2012-08-27 19:17:51.000 240 33396.33 410.65 2290.24 29.39 2012-08-27 19:17:52.000 240 33396.32 410.63 2290.27 29.39 2012-08-27 19:17:53.000 240 33396.32 410.64 2290.29 29.39 2012-08-27 19:17:54.000 240 33396.38 410.59 2290.43 29.39 2012-08-27 19:17:55.000 240 33396.31 410.62 2290.39 29.39 2012-08-27 19:17:56.000 240 33396.32 410.62 2290.26 29.39 2012-08-27 19:17:57.000 240 33396.32 410.61 2290.33 29.39 2012-08-27 19:17:58.000 240 33396.23 410.58 2290.30 29.39 2012-08-27 19:17:59.000 240 33396.39 410.60 2290.38 29.39 2012-08-27 19:18:00.000 240 33396.29 410.57 2290.39 29.39 2012-08-27 19:18:01.000 240 33396.26 410.58 2290.36 29.39 2012-08-27 19:18:02.000 240 33396.29 410.62 2290.32 29.39 2012-08-27 19:18:03.000 240 33396.33 410.60 2290.28 29.40 2012-08-27 19:18:04.000 240 33396.25 410.58 2290.34 29.39 2012-08-27 19:18:05.000 240 33396.40 410.62 2290.36 29.40 2012-08-27 19:18:06.000 240 33396.26 410.57 2290.27 29.39 2012-08-27 19:18:07.000 240 33396.31 410.57 2290.36 29.39 2012-08-27 19:18:08.000 240 33396.33 410.55 2290.34 29.40 2012-08-27 19:18:09.000 240 33396.23 410.58 2290.34 29.40 2012-08-27 19:18:10.000 240 33396.23 410.57 2290.33 29.39 2012-08-27 19:18:11.000 240 33396.30 410.59 2290.32 29.39 2012-08-27 19:18:12.000 240 33396.23 410.58 2290.31 29.40 2012-08-27 19:18:13.000 240 33396.28 410.54 2290.27 29.40 2012-08-27 19:18:14.000 240 33396.36 410.61 2290.27 29.40 2012-08-27 19:18:15.000 240 33396.38 410.58 2290.38 29.40 2012-08-27 19:18:16.000 240 33396.40 410.58 2290.36 29.39 2012-08-27 19:18:17.000 240 33396.32 410.59 2290.34 29.40 2012-08-27 19:18:18.000 240 33396.35 410.59 2290.37 29.39 2012-08-27 19:18:19.000 240 33396.33 410.58 2290.37 29.40 2012-08-27 19:18:20.000 240 33396.28 410.54 2290.29 29.40 2012-08-27 19:18:21.000 240 33396.32 410.57 2290.37 29.40 2012-08-27 19:18:22.000 240 33396.31 410.59 2290.37 29.40 2012-08-27 19:18:23.000 240 33396.26 410.57 2290.30 29.40 2012-08-27 19:18:24.000 240 33396.26 410.61 2290.34 29.40 2012-08-27 19:18:25.000 240 33396.22 410.54 2290.35 29.40 2012-08-27 19:18:26.000 240 33396.32 410.55 2290.28 29.40 2012-08-27 19:18:27.000 240 33396.30 410.53 2290.37 29.40 2012-08-27 19:18:28.000 240 33396.30 410.51 2290.34 29.40 2012-08-27 19:18:29.000 240 33396.35 410.56 2290.33 29.40 2012-08-27 19:18:30.000 240 33396.25 410.51 2290.33 29.40 2012-08-27 19:18:30.000 240 33396.29 410.52 2290.36 29.40 2012-08-27 19:18:32.000 240 33396.33 410.56 2290.42 29.40 2012-08-27 19:18:33.000 240 33396.26 410.56 2290.36 29.40 2012-08-27 19:18:34.000 240 33396.19 410.55 2290.29 29.40 2012-08-27 19:18:35.000 240 33396.19 410.55 2290.25 29.40 2012-08-27 19:18:36.000 240 33396.36 410.54 2290.27 29.40 2012-08-27 19:18:37.000 240 33396.29 410.53 2290.25 29.40 2012-08-27 19:18:38.000 240 33396.24 410.54 2290.32 29.40 2012-08-27 19:18:39.000 240 33396.28 410.57 2290.32 29.40 2012-08-27 19:18:40.000 240 33396.17 410.58 2290.25 29.40 2012-08-27 19:18:41.000 240 33396.28 410.51 2290.32 29.40 2012-08-27 19:18:42.000 240 33396.26 410.50 2290.33 29.40 2012-08-27 19:18:43.000 240 33396.29 410.49 2290.27 29.40 2012-08-27 19:18:43.000 240 33396.26 410.49 2290.34 29.40 2012-08-27 19:18:45.000 240 33396.26 410.50 2290.28 29.40 2012-08-27 19:18:46.000 240 33396.31 410.50 2290.34 29.40 2012-08-27 19:18:47.000 240 33396.32 410.52 2290.28 29.40 2012-08-27 19:18:48.000 240 33396.16 410.51 2290.40 29.40 2012-08-27 19:18:49.000 240 33396.21 410.48 2290.30 29.40 2012-08-27 19:18:50.000 240 33396.20 410.51 2290.32 29.40 2012-08-27 19:18:51.000 240 33396.15 410.52 2290.34 29.40 2012-08-27 19:18:52.000 240 33396.18 410.47 2290.27 29.40 2012-08-27 19:18:53.000 240 33396.18 410.52 2290.37 29.40 2012-08-27 19:18:54.000 240 33396.23 410.52 2290.33 29.40 2012-08-27 19:18:55.000 240 33396.16 410.52 2290.32 29.40 2012-08-27 19:18:56.000 240 33396.24 410.50 2290.36 29.40 2012-08-27 19:18:57.000 240 33396.15 410.52 2290.39 29.40 2012-08-27 19:18:58.000 240 33396.27 410.56 2290.35 29.40 2012-08-27 19:18:59.000 240 33396.12 410.56 2290.40 29.40 2012-08-27 19:19:00.000 240 33396.26 410.52 2290.42 29.40 2012-08-27 19:19:01.000 240 33396.17 410.52 2290.41 29.40 2012-08-27 19:19:02.000 240 33396.19 410.52 2290.28 29.40 2012-08-27 19:19:03.000 240 33396.14 410.53 2290.33 29.40 2012-08-27 19:19:04.000 240 33396.17 410.51 2290.42 29.40 2012-08-27 19:19:05.000 240 33396.25 410.55 2290.30 29.40 2012-08-27 19:19:06.000 240 33396.20 410.56 2290.34 29.40 2012-08-27 19:19:07.000 240 33396.12 410.56 2290.36 29.40 2012-08-27 19:19:08.000 240 33396.20 410.56 2290.28 29.40 2012-08-27 19:19:09.000 240 33396.19 410.56 2290.38 29.40 2012-08-27 19:19:10.000 240 33396.15 410.54 2290.37 29.40 2012-08-27 19:19:11.000 240 33396.20 410.52 2290.37 29.40 2012-08-27 19:19:12.000 240 33396.14 410.49 2290.36 29.40 2012-08-27 19:19:13.000 240 33396.09 410.52 2290.38 29.40 2012-08-27 19:19:14.000 240 33396.17 410.57 2290.37 29.40 2012-08-27 19:19:15.000 240 33396.11 410.54 2290.33 29.40 2012-08-27 19:19:16.000 240 33396.08 410.51 2290.44 29.40 2012-08-27 19:19:17.000 240 33396.13 410.54 2290.34 29.40 2012-08-27 19:19:18.000 240 33396.17 410.57 2290.43 29.40 2012-08-27 19:19:19.000 240 33396.11 410.58 2290.40 29.40 2012-08-27 19:19:20.000 240 33396.17 410.53 2290.45 29.40 2012-08-27 19:19:21.000 240 33396.17 410.55 2290.34 29.40 2012-08-27 19:19:22.000 240 33396.07 410.53 2290.38 29.40 2012-08-27 19:19:23.000 240 33396.16 410.56 2290.37 29.40 2012-08-27 19:19:24.000 240 33396.11 410.48 2290.46 29.40 2012-08-27 19:19:24.000 240 33396.07 410.49 2290.36 29.40 2012-08-27 19:19:26.000 240 33396.20 410.48 2290.39 29.40 2012-08-27 19:19:27.000 240 33396.11 410.50 2290.34 29.40 2012-08-27 19:19:28.000 240 33396.11 410.50 2290.38 29.40 2012-08-27 19:19:29.000 240 33396.16 410.47 2290.42 29.40 2012-08-27 19:19:30.000 240 33396.29 410.44 2290.45 29.40 2012-08-27 19:19:31.000 240 33396.14 410.49 2290.37 29.40 2012-08-27 19:19:32.000 240 33396.18 410.47 2290.32 29.40 2012-08-27 19:19:33.000 240 33396.13 410.47 2290.39 29.40 2012-08-27 19:19:34.000 240 33396.20 410.49 2290.41 29.40 2012-08-27 19:19:35.000 240 33396.38 410.46 2290.34 29.40 2012-08-27 19:19:36.000 240 33396.13 410.50 2290.39 29.40 2012-08-27 19:19:37.000 240 33396.15 410.47 2290.41 29.40 2012-08-27 19:19:37.000 240 33396.22 410.48 2290.32 29.40 2012-08-27 19:19:39.000 240 33396.20 410.44 2290.38 29.40 2012-08-27 19:19:40.000 240 33396.22 410.46 2290.42 29.40 2012-08-27 19:19:41.000 240 33396.14 410.47 2290.40 29.40 2012-08-27 19:19:42.000 240 33396.21 410.44 2290.39 29.40 2012-08-27 19:19:43.000 240 33396.24 410.46 2290.32 29.40 2012-08-27 19:19:44.000 240 33396.31 410.46 2290.38 29.40 2012-08-27 19:19:45.000 240 33396.22 410.49 2290.28 29.40 2012-08-27 19:19:46.000 240 33396.26 410.47 2290.43 29.40 2012-08-27 19:19:47.000 240 33396.33 410.50 2290.42 29.40 2012-08-27 19:19:48.000 240 33396.21 410.54 2290.30 29.40 2012-08-27 19:19:49.000 240 33396.23 410.50 2290.34 29.40 2012-08-27 19:19:50.000 240 33396.36 410.56 2290.30 29.40 2012-08-27 19:19:51.000 240 33396.23 410.51 2290.36 29.40 2012-08-27 19:19:52.000 240 33396.22 410.50 2290.33 29.40 2012-08-27 19:19:53.000 240 33396.19 410.53 2290.32 29.40 2012-08-27 19:19:54.000 240 33396.21 410.53 2290.42 29.40 2012-08-27 19:19:55.000 240 33396.13 410.52 2290.37 29.40 2012-08-27 19:19:56.000 240 33396.25 410.50 2290.32 29.40 2012-08-27 19:19:57.000 240 33396.17 410.51 2290.35 29.40 2012-08-27 19:19:58.000 240 33396.22 410.50 2290.36 29.40 2012-08-27 19:19:59.000 240 33396.15 410.52 2290.38 29.40 2012-08-27 19:20:00.000 240 33396.22 410.48 2290.28 29.40 2012-08-27 19:20:01.000 240 33396.17 410.47 2290.26 29.40 2012-08-27 19:20:02.000 240 33396.17 410.50 2290.36 29.40 2012-08-27 19:20:03.000 240 33396.20 410.48 2290.37 29.40 2012-08-27 19:20:04.000 240 33396.20 410.45 2290.32 29.40 2012-08-27 19:20:05.000 240 33396.17 410.47 2290.39 29.40 2012-08-27 19:20:06.000 240 33396.18 410.51 2290.43 29.40 2012-08-27 19:20:07.000 240 33396.19 410.52 2290.41 29.40 2012-08-27 19:20:08.000 240 33396.21 410.48 2290.32 29.40 2012-08-27 19:20:09.000 240 33396.24 410.50 2290.34 29.40 2012-08-27 19:20:10.000 240 33396.19 410.44 2290.28 29.40 2012-08-27 19:20:11.000 240 33396.15 410.46 2290.36 29.40 2012-08-27 19:20:12.000 240 33396.29 410.45 2290.39 29.40 2012-08-27 19:20:13.000 240 33396.22 410.45 2290.39 29.40 2012-08-27 19:20:14.000 240 33396.26 410.46 2290.33 29.40 2012-08-27 19:20:15.000 240 33396.21 410.46 2290.37 29.40 2012-08-27 19:20:16.000 240 33396.23 410.47 2290.29 29.40 2012-08-27 19:20:17.000 240 33396.25 410.43 2290.34 29.40 2012-08-27 19:20:18.000 240 33396.30 410.49 2290.34 29.40 2012-08-27 19:20:18.000 240 33396.25 410.48 2290.30 29.40 2012-08-27 19:20:20.000 240 33396.23 410.45 2290.35 29.40 2012-08-27 19:20:21.000 240 33396.27 410.43 2290.39 29.40 2012-08-27 19:20:22.000 240 33396.26 410.42 2290.28 29.40 2012-08-27 19:20:23.000 240 33396.25 410.49 2290.37 29.40 2012-08-27 19:20:24.000 240 33396.24 410.44 2290.32 29.40 2012-08-27 19:20:25.000 240 33396.26 410.44 2290.29 29.40 2012-08-27 19:20:26.000 240 33396.20 410.48 2290.46 29.40 2012-08-27 19:20:27.000 240 33396.23 410.45 2290.39 29.40 2012-08-27 19:20:28.000 240 33396.22 410.50 2290.38 29.40 2012-08-27 19:20:29.000 240 33396.28 410.45 2290.28 29.40 2012-08-27 19:20:30.000 240 33396.33 410.47 2290.30 29.40 2012-08-27 19:20:31.000 240 33396.20 410.45 2290.28 29.40 2012-08-27 19:20:31.000 240 33396.28 410.46 2290.34 29.40 2012-08-27 19:20:33.000 240 33396.29 410.43 2290.37 29.40 2012-08-27 19:20:34.000 240 33396.16 410.45 2290.34 29.40 2012-08-27 19:20:35.000 240 33396.26 410.43 2290.36 29.40 2012-08-27 19:20:36.000 240 33396.13 410.44 2290.33 29.40 2012-08-27 19:20:37.000 240 33396.17 410.43 2290.38 29.40 2012-08-27 19:20:38.000 240 33396.23 410.45 2290.28 29.40 2012-08-27 19:20:39.000 240 33396.23 410.42 2290.35 29.40 2012-08-27 19:20:40.000 240 33396.13 410.44 2290.34 29.40 2012-08-27 19:20:41.000 240 33396.25 410.42 2290.44 29.40 2012-08-27 19:20:42.000 240 33396.14 410.44 2290.34 29.40 2012-08-27 19:20:43.000 240 33396.21 410.44 2290.30 29.40 2012-08-27 19:20:44.000 240 33396.25 410.45 2290.33 29.40 2012-08-27 19:20:45.000 240 33396.19 410.44 2290.32 29.40 2012-08-27 19:20:46.000 240 33396.22 410.44 2290.40 29.40 2012-08-27 19:20:47.000 240 33396.14 410.40 2290.27 29.40 2012-08-27 19:20:48.000 240 33396.13 410.38 2290.28 29.40 2012-08-27 19:20:49.000 240 33396.19 410.40 2290.34 29.40 2012-08-27 19:20:50.000 240 33396.13 410.42 2290.43 29.40 2012-08-27 19:20:51.000 240 33396.13 410.39 2290.30 29.40 2012-08-27 19:20:52.000 240 33396.01 410.38 2290.37 29.40 2012-08-27 19:20:53.000 240 33396.09 410.42 2290.42 29.40 2012-08-27 19:20:54.000 240 33396.08 410.41 2290.40 29.40 2012-08-27 19:20:55.000 240 33396.07 410.40 2290.37 29.40 2012-08-27 19:20:56.000 240 33396.10 410.41 2290.36 29.40 2012-08-27 19:20:57.000 240 33396.11 410.40 2290.32 29.40 2012-08-27 19:20:58.000 240 33396.00 410.39 2290.33 29.40 2012-08-27 19:20:59.000 240 33396.11 410.39 2290.39 29.40 2012-08-27 19:21:00.000 240 33396.07 410.42 2290.38 29.40 2012-08-27 19:21:01.000 240 33396.00 410.38 2290.39 29.40 2012-08-27 19:21:02.000 240 33396.00 410.35 2290.37 29.40 2012-08-27 19:21:03.000 240 33395.98 410.39 2290.41 29.40 2012-08-27 19:21:04.000 240 33396.03 410.44 2290.30 29.40 2012-08-27 19:21:05.000 240 33396.08 410.42 2290.34 29.40 2012-08-27 19:21:06.000 240 33396.04 410.46 2290.42 29.40 2012-08-27 19:21:07.000 240 33395.97 410.42 2290.38 29.40 2012-08-27 19:21:08.000 240 33396.14 410.40 2290.45 29.40 2012-08-27 19:21:09.000 240 33396.00 410.41 2290.44 29.40 2012-08-27 19:21:10.000 240 33396.02 410.38 2290.39 29.40 2012-08-27 19:21:11.000 240 33396.11 410.41 2290.44 29.40 2012-08-27 19:21:12.000 240 33396.04 410.40 2290.41 29.40 2012-08-27 19:21:12.000 240 33396.06 410.37 2290.46 29.40 2012-08-27 19:21:14.000 240 33396.02 410.43 2290.46 29.40 2012-08-27 19:21:15.000 240 33396.07 410.39 2290.44 29.40 2012-08-27 19:21:16.000 240 33395.95 410.38 2290.45 29.40 2012-08-27 19:21:17.000 240 33396.10 410.40 2290.43 29.40 2012-08-27 19:21:18.000 240 33396.06 410.36 2290.42 29.40 2012-08-27 19:21:19.000 240 33396.04 410.35 2290.44 29.40 2012-08-27 19:21:20.000 240 33396.06 410.41 2290.43 29.40 2012-08-27 19:21:21.000 240 33396.04 410.39 2290.40 29.40 2012-08-27 19:21:22.000 240 33396.04 410.38 2290.47 29.40 2012-08-27 19:21:23.000 240 33396.00 410.38 2290.45 29.40 2012-08-27 19:21:24.000 240 33396.14 410.42 2290.31 29.40 2012-08-27 19:21:25.000 240 33396.05 410.44 2290.34 29.40 2012-08-27 19:21:25.000 240 33396.07 410.42 2290.46 29.40 2012-08-27 19:21:27.000 240 33396.05 410.38 2290.36 29.40 2012-08-27 19:21:28.000 240 33396.06 410.36 2290.47 29.40 2012-08-27 19:21:29.000 240 33396.14 410.35 2290.40 29.40 2012-08-27 19:21:30.000 240 33396.10 410.41 2290.36 29.40 2012-08-27 19:21:31.000 240 33396.13 410.40 2290.36 29.40 2012-08-27 19:21:32.000 240 33396.17 410.36 2290.44 29.40 2012-08-27 19:21:33.000 240 33396.15 410.37 2290.34 29.40 2012-08-27 19:21:34.000 240 33396.22 410.41 2290.49 29.40 2012-08-27 19:21:35.000 240 33396.08 410.39 2290.46 29.40 2012-08-27 19:21:36.000 240 33396.17 410.37 2290.40 29.40 2012-08-27 19:21:37.000 240 33396.10 410.36 2290.42 29.40 2012-08-27 19:21:38.000 240 33396.22 410.38 2290.36 29.40 2012-08-27 19:21:39.000 240 33396.14 410.43 2290.43 29.40 2012-08-27 19:21:40.000 240 33396.23 410.39 2290.43 29.40 2012-08-27 19:21:41.000 240 33396.19 410.41 2290.43 29.40 2012-08-27 19:21:42.000 240 33396.31 410.47 2290.41 29.40 2012-08-27 19:21:43.000 240 33396.25 410.42 2290.37 29.40 2012-08-27 19:21:44.000 240 33396.28 410.38 2290.33 29.40 2012-08-27 19:21:45.000 240 33396.20 410.42 2290.39 29.40 2012-08-27 19:21:46.000 240 33396.17 410.47 2290.40 29.40 2012-08-27 19:21:47.000 240 33396.31 410.44 2290.37 29.40 2012-08-27 19:21:48.000 240 33396.31 410.46 2290.39 29.40 2012-08-27 19:21:49.000 240 33396.31 410.41 2290.34 29.40 2012-08-27 19:21:50.000 240 33396.20 410.43 2290.42 29.40 2012-08-27 19:21:51.000 240 33396.27 410.45 2290.45 29.40 2012-08-27 19:21:52.000 240 33396.16 410.48 2290.37 29.40 2012-08-27 19:21:53.000 240 33396.35 410.48 2290.43 29.40 2012-08-27 19:21:54.000 240 33396.17 410.46 2290.34 29.40 2012-08-27 19:21:55.000 240 33396.29 410.54 2290.42 29.40 2012-08-27 19:21:56.000 240 33396.20 410.50 2290.42 29.40 2012-08-27 19:21:57.000 240 33396.28 410.51 2290.37 29.40 2012-08-27 19:21:58.000 240 33396.26 410.48 2290.39 29.40 2012-08-27 19:21:59.000 240 33396.22 410.52 2290.40 29.40 2012-08-27 19:22:00.000 240 33396.18 410.46 2290.37 29.40 2012-08-27 19:22:01.000 240 33396.27 410.48 2290.37 29.40 2012-08-27 19:22:02.000 240 33396.23 410.47 2290.36 29.40 2012-08-27 19:22:03.000 240 33396.25 410.51 2290.37 29.40 2012-08-27 19:22:04.000 240 33396.18 410.51 2290.39 29.40 2012-08-27 19:22:05.000 240 33396.25 410.51 2290.45 29.40 2012-08-27 19:22:06.000 240 33396.16 410.48 2290.37 29.40 2012-08-27 19:22:06.000 240 33396.25 410.47 2290.43 29.40 2012-08-27 19:22:08.000 240 33396.26 410.44 2290.46 29.40 2012-08-27 19:22:09.000 240 33396.23 410.50 2290.45 29.40 2012-08-27 19:22:10.000 240 33396.23 410.46 2290.43 29.40 2012-08-27 19:22:11.000 240 33396.17 410.49 2290.44 29.40 2012-08-27 19:22:12.000 240 33396.23 410.51 2290.57 29.40 2012-08-27 19:22:13.000 240 33396.16 410.49 2290.45 29.40 2012-08-27 19:22:14.000 240 33396.20 410.48 2290.45 29.40 2012-08-27 19:22:15.000 240 33396.13 410.49 2290.49 29.40 2012-08-27 19:22:16.000 240 33396.25 410.50 2290.46 29.40 2012-08-27 19:22:17.000 240 33396.19 410.50 2290.45 29.40 2012-08-27 19:22:18.000 240 33396.17 410.48 2290.45 29.40 2012-08-27 19:22:19.000 240 33396.03 410.48 2290.45 29.40 2012-08-27 19:22:19.000 240 33396.10 410.48 2290.39 29.40 2012-08-27 19:22:21.000 240 33396.08 410.50 2290.46 29.40 2012-08-27 19:22:22.000 240 33396.12 410.46 2290.45 29.40 2012-08-27 19:22:23.000 240 33396.05 410.47 2290.50 29.40 2012-08-27 19:22:24.000 240 33396.06 410.50 2290.42 29.40 2012-08-27 19:22:25.000 240 33396.08 410.50 2290.42 29.40 2012-08-27 19:22:26.000 240 33395.99 410.51 2290.46 29.40 2012-08-27 19:22:27.000 240 33396.07 410.48 2290.36 29.40 2012-08-27 19:22:28.000 240 33395.97 410.54 2290.41 29.40 2012-08-27 19:22:29.000 240 33395.92 410.52 2290.48 29.40 2012-08-27 19:22:30.000 240 33395.97 410.55 2290.45 29.40 2012-08-27 19:22:31.000 240 33395.94 410.52 2290.42 29.40 2012-08-27 19:22:32.000 240 33395.92 410.51 2290.43 29.40 2012-08-27 19:22:33.000 240 33396.00 410.53 2290.46 29.40 2012-08-27 19:22:34.000 240 33396.03 410.50 2290.51 29.40 2012-08-27 19:22:35.000 240 33395.97 410.46 2290.52 29.40 2012-08-27 19:22:36.000 240 33395.87 410.56 2290.55 29.40 2012-08-27 19:22:37.000 240 33395.96 410.52 2290.53 29.40 2012-08-27 19:22:38.000 240 33395.78 410.49 2290.49 29.40 2012-08-27 19:22:39.000 240 33395.94 410.50 2290.54 29.40 2012-08-27 19:22:40.000 240 33395.92 410.48 2290.51 29.40 2012-08-27 19:22:41.000 240 33395.88 410.45 2290.50 29.40 2012-08-27 19:22:42.000 240 33395.73 410.47 2290.53 29.40 2012-08-27 19:22:43.000 240 33395.85 410.46 2290.53 29.40 2012-08-27 19:22:44.000 240 33395.79 410.44 2290.52 29.40 2012-08-27 19:22:45.000 240 33395.79 410.44 2290.48 29.40 2012-08-27 19:22:46.000 240 33395.82 410.45 2290.52 29.40 2012-08-27 19:22:47.000 240 33395.75 410.44 2290.53 29.40 2012-08-27 19:22:48.000 240 33395.80 410.42 2290.53 29.40 2012-08-27 19:22:49.000 240 33395.72 410.46 2290.52 29.40 2012-08-27 19:22:50.000 240 33395.79 410.47 2290.53 29.40 2012-08-27 19:22:51.000 240 33395.73 410.43 2290.48 29.40 2012-08-27 19:22:52.000 240 33395.76 410.44 2290.54 29.40 2012-08-27 19:22:53.000 240 33395.73 410.42 2290.50 29.40 2012-08-27 19:22:54.000 240 33395.75 410.40 2290.59 29.40 2012-08-27 19:22:55.000 240 33395.80 410.40 2290.53 29.40 2012-08-27 19:22:56.000 240 33395.73 410.41 2290.53 29.40 2012-08-27 19:22:57.000 240 33395.72 410.45 2290.46 29.40 2012-08-27 19:22:58.000 240 33395.73 410.42 2290.56 29.40 2012-08-27 19:22:59.000 240 33395.80 410.43 2290.46 29.40 2012-08-27 19:23:00.000 240 33395.74 410.45 2290.61 29.40 2012-08-27 19:23:00.000 240 33395.74 410.44 2290.52 29.40 2012-08-27 19:23:02.000 240 33395.71 410.46 2290.48 29.40 2012-08-27 19:23:03.000 240 33395.72 410.45 2290.49 29.40 2012-08-27 19:23:04.000 240 33395.67 410.46 2290.48 29.40 2012-08-27 19:23:05.000 240 33395.73 410.47 2290.53 29.40 2012-08-27 19:23:06.000 240 33395.79 410.51 2290.47 29.40 2012-08-27 19:23:07.000 240 33395.67 410.51 2290.55 29.40 2012-08-27 19:23:08.000 240 33395.77 410.50 2290.51 29.40 2012-08-27 19:23:09.000 240 33395.70 410.48 2290.53 29.40 2012-08-27 19:23:10.000 240 33395.75 410.48 2290.59 29.40 2012-08-27 19:23:11.000 240 33395.77 410.49 2290.62 29.40 2012-08-27 19:23:12.000 240 33395.80 410.51 2290.50 29.40 2012-08-27 19:23:13.000 240 33395.79 410.48 2290.53 29.40 2012-08-27 19:23:13.000 240 33395.79 410.44 2290.61 29.40 2012-08-27 19:23:15.000 240 33395.83 410.50 2290.54 29.40 2012-08-27 19:23:16.000 240 33395.83 410.50 2290.55 29.40 2012-08-27 19:23:17.000 240 33395.73 410.49 2290.64 29.40 2012-08-27 19:23:18.000 240 33395.83 410.47 2290.53 29.40 2012-08-27 19:23:19.000 240 33395.81 410.52 2290.55 29.40 2012-08-27 19:23:20.000 240 33395.85 410.50 2290.51 29.40 2012-08-27 19:23:21.000 240 33395.81 410.49 2290.55 29.40 2012-08-27 19:23:22.000 240 33395.83 410.47 2290.52 29.40 2012-08-27 19:23:23.000 240 33395.79 410.52 2290.61 29.40 2012-08-27 19:23:24.000 240 33395.79 410.52 2290.59 29.40 2012-08-27 19:23:25.000 240 33395.78 410.45 2290.51 29.40 2012-08-27 19:23:26.000 240 33395.77 410.50 2290.58 29.40 2012-08-27 19:23:27.000 240 33395.82 410.49 2290.51 29.40 2012-08-27 19:23:28.000 240 33395.75 410.52 2290.62 29.40 2012-08-27 19:23:29.000 240 33395.75 410.54 2290.55 29.40 2012-08-27 19:23:30.000 240 33395.81 410.53 2290.59 29.40 2012-08-27 19:23:31.000 240 33395.73 410.52 2290.57 29.40 2012-08-27 19:23:32.000 240 33395.77 410.49 2290.59 29.40 2012-08-27 19:23:33.000 240 33395.80 410.51 2290.68 29.40 2012-08-27 19:23:34.000 240 33395.88 410.55 2290.64 29.40 2012-08-27 19:23:35.000 240 33395.75 410.56 2290.62 29.40 2012-08-27 19:23:36.000 240 33395.87 410.51 2290.50 29.40 2012-08-27 19:23:37.000 240 33395.88 410.57 2290.56 29.40 2012-08-27 19:23:38.000 240 33395.84 410.57 2290.61 29.40 2012-08-27 19:23:39.000 240 33395.82 410.52 2290.53 29.40 2012-08-27 19:23:40.000 240 33395.81 410.53 2290.59 29.40 2012-08-27 19:23:41.000 240 33395.78 410.56 2290.57 29.40 2012-08-27 19:23:42.000 240 33395.82 410.57 2290.65 29.40 2012-08-27 19:23:43.000 240 33395.92 410.62 2290.52 29.40 2012-08-27 19:23:44.000 240 33395.86 410.58 2290.59 29.40 2012-08-27 19:23:45.000 240 33395.81 410.61 2290.57 29.40 2012-08-27 19:23:46.000 240 33395.82 410.62 2290.65 29.40 2012-08-27 19:23:47.000 240 33395.88 410.60 2290.56 29.40 2012-08-27 19:23:48.000 240 33395.85 410.58 2290.52 29.40 2012-08-27 19:23:49.000 240 33395.83 410.64 2290.55 29.40 2012-08-27 19:23:50.000 240 33395.82 410.60 2290.50 29.40 2012-08-27 19:23:51.000 240 33395.87 410.57 2290.53 29.40 2012-08-27 19:23:52.000 240 33395.81 410.59 2290.63 29.40 2012-08-27 19:23:53.000 240 33395.89 410.57 2290.58 29.40 2012-08-27 19:23:54.000 240 33395.79 410.61 2290.55 29.40 2012-08-27 19:23:54.000 240 33395.79 410.61 2290.61 29.40 2012-08-27 19:23:56.000 240 33395.82 410.62 2290.51 29.40 2012-08-27 19:23:57.000 240 33395.90 410.59 2290.53 29.40 2012-08-27 19:23:58.000 240 33395.82 410.66 2290.62 29.40 2012-08-27 19:23:59.000 240 33395.77 410.62 2290.57 29.40 2012-08-27 19:24:00.000 240 33395.93 410.58 2290.58 29.40 2012-08-27 19:24:01.000 240 33395.76 410.63 2290.55 29.40 2012-08-27 19:24:02.000 240 33395.82 410.63 2290.55 29.40 2012-08-27 19:24:03.000 240 33395.84 410.56 2290.57 29.40 2012-08-27 19:24:04.000 240 33395.76 410.60 2290.57 29.40 2012-08-27 19:24:05.000 240 33395.79 410.57 2290.57 29.40 2012-08-27 19:24:06.000 240 33395.83 410.58 2290.55 29.40 2012-08-27 19:24:07.000 240 33395.85 410.56 2290.69 29.40 2012-08-27 19:24:07.000 240 33395.88 410.54 2290.62 29.40 2012-08-27 19:24:09.000 240 33395.79 410.65 2290.55 29.40 2012-08-27 19:24:10.000 240 33395.79 410.57 2290.58 29.40 2012-08-27 19:24:11.000 240 33395.81 410.57 2290.57 29.40 2012-08-27 19:24:12.000 240 33395.79 410.56 2290.52 29.40 2012-08-27 19:24:13.000 240 33395.76 410.59 2290.58 29.40 2012-08-27 19:24:14.000 240 33395.78 410.56 2290.58 29.40 2012-08-27 19:24:15.000 240 33395.75 410.56 2290.48 29.40 2012-08-27 19:24:16.000 240 33395.73 410.62 2290.53 29.40 2012-08-27 19:24:17.000 240 33395.75 410.57 2290.46 29.40 2012-08-27 19:24:18.000 240 33395.89 410.59 2290.57 29.40 2012-08-27 19:24:19.000 240 33395.83 410.57 2290.51 29.40 2012-08-27 19:24:20.000 240 33395.76 410.53 2290.58 29.40 2012-08-27 19:24:21.000 240 33395.75 410.59 2290.58 29.40 2012-08-27 19:24:22.000 240 33395.76 410.66 2290.64 29.40 2012-08-27 19:24:23.000 240 33395.85 410.66 2290.49 29.40 2012-08-27 19:24:24.000 240 33395.64 410.66 2290.54 29.40 2012-08-27 19:24:25.000 240 33395.76 410.66 2290.57 29.40 2012-08-27 19:24:26.000 240 33395.70 410.66 2290.57 29.40 2012-08-27 19:24:27.000 240 33395.74 410.64 2290.53 29.40 2012-08-27 19:24:28.000 240 33395.67 410.66 2290.59 29.40 2012-08-27 19:24:29.000 240 33395.67 410.58 2290.64 29.40 2012-08-27 19:24:30.000 240 33395.76 410.62 2290.58 29.40 2012-08-27 19:24:31.000 240 33395.74 410.59 2290.58 29.40 2012-08-27 19:24:32.000 240 33395.72 410.58 2290.55 29.40 2012-08-27 19:24:33.000 240 33395.75 410.63 2290.55 29.40 2012-08-27 19:24:34.000 240 33395.76 410.60 2290.56 29.40 2012-08-27 19:24:35.000 240 33395.74 410.65 2290.58 29.40 2012-08-27 19:24:36.000 240 33395.68 410.59 2290.58 29.40 2012-08-27 19:24:37.000 240 33395.64 410.57 2290.53 29.40 2012-08-27 19:24:38.000 240 33395.61 410.56 2290.58 29.40 2012-08-27 19:24:39.000 240 33395.71 410.54 2290.61 29.40 2012-08-27 19:24:40.000 240 33395.72 410.55 2290.62 29.40 2012-08-27 19:24:41.000 240 33395.70 410.50 2290.61 29.40 2012-08-27 19:24:42.000 240 33395.66 410.56 2290.61 29.40 2012-08-27 19:24:43.000 240 33395.62 410.51 2290.55 29.40 2012-08-27 19:24:44.000 240 33395.60 410.54 2290.49 29.40 2012-08-27 19:24:45.000 240 33395.58 410.54 2290.58 29.40 2012-08-27 19:24:46.000 240 33395.64 410.54 2290.57 29.40 2012-08-27 19:24:47.000 240 33395.57 410.53 2290.53 29.40 2012-08-27 19:24:48.000 240 33395.69 410.54 2290.62 29.40 2012-08-27 19:24:48.000 240 33395.73 410.58 2290.60 29.40 2012-08-27 19:24:50.000 240 33395.68 410.53 2290.58 29.40 2012-08-27 19:24:51.000 240 33395.73 410.56 2290.69 29.40 2012-08-27 19:24:52.000 240 33395.75 410.52 2290.62 29.40 2012-08-27 19:24:53.000 240 33395.64 410.55 2290.64 29.40 2012-08-27 19:24:54.000 240 33395.65 410.54 2290.67 29.40 2012-08-27 19:24:55.000 240 33395.57 410.58 2290.61 29.40 2012-08-27 19:24:56.000 240 33395.58 410.58 2290.64 29.40 2012-08-27 19:24:57.000 240 33395.69 410.60 2290.64 29.40 2012-08-27 19:24:58.000 240 33395.66 410.56 2290.54 29.40 2012-08-27 19:24:59.000 240 33395.64 410.52 2290.63 29.40 2012-08-27 19:25:00.000 240 33395.71 410.54 2290.64 29.40 2012-08-27 19:25:01.000 240 33395.63 410.61 2290.61 29.40 2012-08-27 19:25:01.000 240 33395.72 410.60 2290.52 29.40 2012-08-27 19:25:03.000 240 33395.66 410.59 2290.64 29.40 2012-08-27 19:25:04.000 240 33395.69 410.64 2290.48 29.40 2012-08-27 19:25:05.000 240 33395.70 410.61 2290.62 29.40 2012-08-27 19:25:06.000 240 33395.70 410.64 2290.55 29.40 2012-08-27 19:25:07.000 240 33395.70 410.73 2290.64 29.40 2012-08-27 19:25:08.000 240 33395.70 410.71 2290.58 29.40 2012-08-27 19:25:09.000 240 33395.63 410.65 2290.70 29.40 2012-08-27 19:25:10.000 240 33395.67 410.67 2290.58 29.40 2012-08-27 19:25:11.000 240 33395.64 410.62 2290.61 29.40 2012-08-27 19:25:12.000 240 33395.69 410.65 2290.62 29.40 2012-08-27 19:25:13.000 240 33395.65 410.64 2290.57 29.40 2012-08-27 19:25:14.000 240 33395.61 410.63 2290.57 29.40 2012-08-27 19:25:15.000 240 33395.66 410.68 2290.64 29.40 2012-08-27 19:25:16.000 240 33395.61 410.66 2290.70 29.40 2012-08-27 19:25:17.000 240 33395.64 410.62 2290.61 29.40 2012-08-27 19:25:18.000 240 33395.57 410.64 2290.58 29.40 2012-08-27 19:25:19.000 240 33395.61 410.65 2290.64 29.40 2012-08-27 19:25:20.000 240 33395.57 410.64 2290.64 29.40 2012-08-27 19:25:21.000 240 33395.61 410.62 2290.61 29.40 2012-08-27 19:25:22.000 240 33395.66 410.62 2290.60 29.40 2012-08-27 19:25:23.000 240 33395.61 410.62 2290.64 29.40 2012-08-27 19:25:24.000 240 33395.67 410.63 2290.63 29.40 2012-08-27 19:25:25.000 240 33395.54 410.63 2290.62 29.40 2012-08-27 19:25:26.000 240 33395.59 410.63 2290.65 29.40 2012-08-27 19:25:27.000 240 33395.64 410.61 2290.58 29.40 2012-08-27 19:25:28.000 240 33395.64 410.61 2290.65 29.40 2012-08-27 19:25:29.000 240 33395.67 410.62 2290.71 29.40 2012-08-27 19:25:30.000 240 33395.69 410.60 2290.70 29.40 2012-08-27 19:25:31.000 240 33395.61 410.58 2290.62 29.40 2012-08-27 19:25:32.000 240 33395.62 410.58 2290.62 29.40 2012-08-27 19:25:33.000 240 33395.69 410.63 2290.58 29.40 2012-08-27 19:25:34.000 240 33395.66 410.56 2290.67 29.40 2012-08-27 19:25:35.000 240 33395.68 410.55 2290.59 29.40 2012-08-27 19:25:36.000 240 33395.58 410.61 2290.65 29.40 2012-08-27 19:25:37.000 240 33395.71 410.58 2290.61 29.40 2012-08-27 19:25:38.000 240 33395.58 410.56 2290.61 29.40 2012-08-27 19:25:39.000 240 33395.58 410.59 2290.59 29.40 2012-08-27 19:25:40.000 240 33395.57 410.61 2290.59 29.40 2012-08-27 19:25:41.000 240 33395.57 410.61 2290.54 29.40 2012-08-27 19:25:42.000 240 33395.63 410.56 2290.61 29.40 2012-08-27 19:25:42.000 240 33395.63 410.56 2290.65 29.40 2012-08-27 19:25:44.000 240 33395.63 410.59 2290.66 29.40 2012-08-27 19:25:45.000 240 33395.65 410.61 2290.59 29.40 2012-08-27 19:25:46.000 240 33395.59 410.68 2290.60 29.40 2012-08-27 19:25:47.000 240 33395.60 410.67 2290.64 29.40 2012-08-27 19:25:48.000 240 33395.61 410.61 2290.59 29.40 2012-08-27 19:25:49.000 240 33395.58 410.67 2290.58 29.40 2012-08-27 19:25:50.000 240 33395.63 410.68 2290.53 29.40 2012-08-27 19:25:51.000 240 33395.59 410.67 2290.59 29.40 2012-08-27 19:25:52.000 240 33395.53 410.67 2290.67 29.40 2012-08-27 19:25:53.000 240 33395.63 410.60 2290.62 29.40 2012-08-27 19:25:54.000 240 33395.56 410.68 2290.57 29.40 2012-08-27 19:25:55.000 240 33395.69 410.63 2290.58 29.40 2012-08-27 19:25:55.000 240 33395.51 410.61 2290.61 29.40 2012-08-27 19:25:57.000 240 33395.56 410.61 2290.70 29.40 2012-08-27 19:25:58.000 240 33395.49 410.64 2290.61 29.40 2012-08-27 19:25:59.000 240 33395.53 410.67 2290.63 29.40 2012-08-27 19:26:00.000 240 33395.39 410.68 2290.53 29.40 2012-08-27 19:26:01.000 240 33395.46 410.62 2290.58 29.40 2012-08-27 19:26:02.000 240 33395.43 410.61 2290.57 29.40 2012-08-27 19:26:03.000 240 33395.42 410.66 2290.61 29.40 2012-08-27 19:26:04.000 240 33395.54 410.64 2290.61 29.40 2012-08-27 19:26:05.000 240 33395.50 410.63 2290.61 29.40 2012-08-27 19:26:06.000 240 33395.46 410.61 2290.74 29.40 2012-08-27 19:26:07.000 240 33395.48 410.65 2290.64 29.40 2012-08-27 19:26:08.000 240 33395.50 410.64 2290.59 29.40 2012-08-27 19:26:09.000 240 33395.44 410.63 2290.65 29.40 2012-08-27 19:26:10.000 240 33395.54 410.61 2290.59 29.40 2012-08-27 19:26:11.000 240 33395.52 410.62 2290.68 29.40 2012-08-27 19:26:12.000 240 33395.50 410.66 2290.71 29.40 2012-08-27 19:26:13.000 240 33395.56 410.63 2290.56 29.40 2012-08-27 19:26:14.000 240 33395.57 410.60 2290.62 29.40 2012-08-27 19:26:15.000 240 33395.62 410.62 2290.68 29.40 2012-08-27 19:26:16.000 240 33395.59 410.60 2290.57 29.40 2012-08-27 19:26:17.000 240 33395.59 410.64 2290.59 29.40 2012-08-27 19:26:18.000 240 33395.63 410.65 2290.61 29.40 2012-08-27 19:26:19.000 240 33395.59 410.65 2290.56 29.40 2012-08-27 19:26:20.000 240 33395.48 410.59 2290.66 29.40 2012-08-27 19:26:21.000 240 33395.58 410.61 2290.68 29.40 2012-08-27 19:26:22.000 240 33395.53 410.65 2290.67 29.40 2012-08-27 19:26:23.000 240 33395.55 410.63 2290.64 29.40 2012-08-27 19:26:24.000 240 33395.52 410.71 2290.63 29.40 2012-08-27 19:26:25.000 240 33395.54 410.68 2290.69 29.40 2012-08-27 19:26:26.000 240 33395.53 410.65 2290.63 29.40 2012-08-27 19:26:27.000 240 33395.52 410.65 2290.61 29.40 2012-08-27 19:26:28.000 240 33395.50 410.67 2290.64 29.40 2012-08-27 19:26:29.000 240 33395.47 410.69 2290.51 29.40 2012-08-27 19:26:30.000 240 33395.45 410.70 2290.61 29.40 2012-08-27 19:26:31.000 240 33395.46 410.63 2290.53 29.40 2012-08-27 19:26:32.000 240 33395.45 410.65 2290.59 29.40 2012-08-27 19:26:33.000 240 33395.46 410.69 2290.64 29.40 2012-08-27 19:26:34.000 240 33395.49 410.68 2290.57 29.40 2012-08-27 19:26:35.000 240 33395.57 410.70 2290.57 29.40 2012-08-27 19:26:36.000 240 33395.43 410.67 2290.63 29.40 2012-08-27 19:26:36.000 240 33395.45 410.71 2290.52 29.40 2012-08-27 19:26:38.000 240 33395.38 410.69 2290.57 29.40 2012-08-27 19:26:39.000 240 33395.39 410.71 2290.62 29.40 2012-08-27 19:26:40.000 240 33395.35 410.68 2290.59 29.40 2012-08-27 19:26:41.000 240 33395.37 410.70 2290.69 29.40 2012-08-27 19:26:42.000 240 33395.33 410.73 2290.61 29.40 2012-08-27 19:26:43.000 240 33395.34 410.73 2290.68 29.40 2012-08-27 19:26:44.000 240 33395.36 410.66 2290.77 29.40 2012-08-27 19:26:45.000 240 33395.36 410.71 2290.69 29.40 2012-08-27 19:26:46.000 240 33395.40 410.67 2290.71 29.40 2012-08-27 19:26:47.000 240 33395.40 410.68 2290.67 29.40 2012-08-27 19:26:48.000 240 33395.32 410.72 2290.74 29.40 2012-08-27 19:26:49.000 240 33395.34 410.69 2290.63 29.40 2012-08-27 19:26:49.000 240 33395.36 410.69 2290.66 29.40 2012-08-27 19:26:51.000 240 33395.31 410.72 2290.71 29.40 2012-08-27 19:26:52.000 240 33395.39 410.71 2290.70 29.40 2012-08-27 19:26:53.000 240 33395.38 410.71 2290.79 29.40 2012-08-27 19:26:54.000 240 33395.41 410.71 2290.74 29.40 2012-08-27 19:26:55.000 240 33395.41 410.70 2290.71 29.40 2012-08-27 19:26:56.000 240 33395.50 410.70 2290.70 29.40 2012-08-27 19:26:57.000 240 33395.44 410.72 2290.70 29.40 2012-08-27 19:26:58.000 240 33395.49 410.71 2290.74 29.40 2012-08-27 19:26:59.000 240 33395.45 410.71 2290.70 29.40 2012-08-27 19:27:00.000 240 33395.46 410.72 2290.73 29.40 2012-08-27 19:27:01.000 240 33395.39 410.76 2290.65 29.40 2012-08-27 19:27:02.000 240 33395.50 410.74 2290.59 29.40 2012-08-27 19:27:03.000 240 33395.45 410.69 2290.78 29.40 2012-08-27 19:27:04.000 240 33395.43 410.72 2290.64 29.40 2012-08-27 19:27:05.000 240 33395.56 410.69 2290.67 29.40 2012-08-27 19:27:06.000 240 33395.36 410.73 2290.62 29.40 2012-08-27 19:27:07.000 240 33395.46 410.71 2290.62 29.40 2012-08-27 19:27:08.000 240 33395.44 410.69 2290.64 29.40 2012-08-27 19:27:09.000 240 33395.50 410.74 2290.66 29.40 2012-08-27 19:27:10.000 240 33395.46 410.73 2290.73 29.40 2012-08-27 19:27:11.000 240 33395.38 410.71 2290.76 29.40 2012-08-27 19:27:12.000 240 33395.39 410.70 2290.65 29.40 2012-08-27 19:27:13.000 240 33395.42 410.71 2290.70 29.40 2012-08-27 19:27:14.000 240 33395.30 410.70 2290.75 29.40 2012-08-27 19:27:15.000 240 33395.45 410.73 2290.74 29.40 2012-08-27 19:27:16.000 240 33395.25 410.70 2290.73 29.40 2012-08-27 19:27:17.000 240 33395.39 410.73 2290.71 29.40 2012-08-27 19:27:18.000 240 33395.35 410.75 2290.62 29.40 2012-08-27 19:27:19.000 240 33395.38 410.76 2290.66 29.40 2012-08-27 19:27:20.000 240 33395.32 410.73 2290.65 29.40 2012-08-27 19:27:21.000 240 33395.30 410.78 2290.65 29.40 2012-08-27 19:27:22.000 240 33395.33 410.77 2290.70 29.40 2012-08-27 19:27:23.000 240 33395.26 410.75 2290.60 29.40 2012-08-27 19:27:24.000 240 33395.29 410.76 2290.71 29.40 2012-08-27 19:27:25.000 240 33395.28 410.81 2290.61 29.40 2012-08-27 19:27:26.000 240 33395.27 410.78 2290.61 29.40 2012-08-27 19:27:27.000 240 33395.28 410.78 2290.71 29.40 2012-08-27 19:27:28.000 240 33395.20 410.79 2290.68 29.40 2012-08-27 19:27:29.000 240 33395.27 410.81 2290.73 29.40 2012-08-27 19:27:30.000 240 33395.14 410.80 2290.71 29.40 2012-08-27 19:27:30.000 240 33395.17 410.80 2290.68 29.40 2012-08-27 19:27:32.000 240 33395.12 410.80 2290.65 29.40 2012-08-27 19:27:33.000 240 33395.14 410.85 2290.70 29.40 2012-08-27 19:27:34.000 240 33395.21 410.79 2290.76 29.40 2012-08-27 19:27:35.000 240 33395.22 410.80 2290.70 29.40 2012-08-27 19:27:36.000 240 33395.19 410.83 2290.68 29.40 2012-08-27 19:27:37.000 240 33395.32 410.81 2290.76 29.40 2012-08-27 19:27:38.000 240 33395.21 410.80 2290.80 29.40 2012-08-27 19:27:39.000 240 33395.16 410.81 2290.79 29.40 2012-08-27 19:27:40.000 240 33395.21 410.85 2290.78 29.40 2012-08-27 19:27:41.000 240 33395.22 410.84 2290.70 29.40 2012-08-27 19:27:42.000 240 33395.14 410.85 2290.70 29.40 2012-08-27 19:27:43.000 240 33395.10 410.84 2290.82 29.40 2012-08-27 19:27:43.000 240 33395.20 410.79 2290.82 29.40 2012-08-27 19:27:45.000 240 33395.17 410.81 2290.81 29.41 2012-08-27 19:27:46.000 240 33395.18 410.85 2290.82 29.40 2012-08-27 19:27:47.000 240 33395.25 410.81 2290.83 29.40 2012-08-27 19:27:48.000 240 33395.25 410.77 2290.78 29.41 2012-08-27 19:27:49.000 240 33395.16 410.78 2290.75 29.41 2012-08-27 19:27:50.000 240 33395.18 410.80 2290.78 29.41 2012-08-27 19:27:51.000 240 33395.20 410.79 2290.76 29.41 2012-08-27 19:27:52.000 240 33395.13 410.80 2290.78 29.41 2012-08-27 19:27:53.000 240 33395.20 410.79 2290.85 29.40 2012-08-27 19:27:54.000 240 33395.15 410.81 2290.70 29.40 2012-08-27 19:27:55.000 240 33395.08 410.83 2290.81 29.40 2012-08-27 19:27:56.000 240 33395.15 410.83 2290.80 29.40 2012-08-27 19:27:57.000 240 33395.19 410.77 2290.76 29.40 2012-08-27 19:27:58.000 240 33395.27 410.79 2290.72 29.41 2012-08-27 19:27:59.000 240 33395.18 410.82 2290.88 29.41 2012-08-27 19:28:00.000 240 33395.18 410.81 2290.80 29.41 2012-08-27 19:28:01.000 240 33395.12 410.82 2290.75 29.41 2012-08-27 19:28:02.000 240 33395.10 410.79 2290.71 29.40 2012-08-27 19:28:03.000 240 33395.17 410.79 2290.77 29.40 2012-08-27 19:28:04.000 240 33395.17 410.82 2290.73 29.40 2012-08-27 19:28:05.000 240 33395.16 410.82 2290.80 29.40 2012-08-27 19:28:06.000 240 33395.09 410.84 2290.76 29.40 2012-08-27 19:28:07.000 240 33395.11 410.84 2290.77 29.41 2012-08-27 19:28:08.000 240 33395.11 410.80 2290.76 29.41 2012-08-27 19:28:09.000 240 33395.05 410.82 2290.73 29.41 2012-08-27 19:28:10.000 240 33395.05 410.81 2290.73 29.41 2012-08-27 19:28:11.000 240 33395.02 410.83 2290.72 29.40 2012-08-27 19:28:12.000 240 33395.01 410.84 2290.72 29.40 2012-08-27 19:28:13.000 240 33395.05 410.84 2290.64 29.41 2012-08-27 19:28:14.000 240 33395.02 410.81 2290.73 29.41 2012-08-27 19:28:15.000 240 33395.07 410.88 2290.73 29.40 2012-08-27 19:28:16.000 240 33395.02 410.87 2290.82 29.41 2012-08-27 19:28:17.000 240 33394.99 410.88 2290.79 29.41 2012-08-27 19:28:18.000 240 33395.04 410.86 2290.72 29.40 2012-08-27 19:28:19.000 240 33395.01 410.83 2290.78 29.41 2012-08-27 19:28:20.000 240 33394.99 410.87 2290.80 29.40 2012-08-27 19:28:21.000 240 33395.08 410.87 2290.81 29.41 2012-08-27 19:28:22.000 240 33395.01 410.82 2290.86 29.40 2012-08-27 19:28:23.000 240 33395.07 410.78 2290.76 29.41 2012-08-27 19:28:24.000 240 33395.01 410.82 2290.85 29.41 2012-08-27 19:28:24.000 240 33395.07 410.87 2290.77 29.41 2012-08-27 19:28:26.000 240 33395.11 410.82 2290.83 29.41 2012-08-27 19:28:27.000 240 33395.07 410.85 2290.83 29.41 2012-08-27 19:28:28.000 240 33395.11 410.82 2290.77 29.41 2012-08-27 19:28:29.000 240 33395.12 410.84 2290.81 29.41 2012-08-27 19:28:30.000 240 33395.16 410.81 2290.87 29.41 2012-08-27 19:28:31.000 240 33395.12 410.81 2290.83 29.41 2012-08-27 19:28:32.000 240 33395.11 410.82 2290.77 29.41 2012-08-27 19:28:33.000 240 33395.13 410.83 2290.73 29.41 2012-08-27 19:28:34.000 240 33395.15 410.83 2290.77 29.41 2012-08-27 19:28:35.000 240 33395.20 410.85 2290.74 29.41 2012-08-27 19:28:36.000 240 33395.07 410.85 2290.80 29.41 2012-08-27 19:28:37.000 240 33395.18 410.83 2290.80 29.41 2012-08-27 19:28:37.000 240 33395.16 410.84 2290.75 29.41 2012-08-27 19:28:39.000 240 33395.11 410.92 2290.76 29.41 2012-08-27 19:28:40.000 240 33395.13 410.93 2290.73 29.41 2012-08-27 19:28:41.000 240 33395.08 410.91 2290.77 29.41 2012-08-27 19:28:42.000 240 33395.11 410.93 2290.77 29.40 2012-08-27 19:28:43.000 240 33395.10 410.90 2290.72 29.41 2012-08-27 19:28:44.000 240 33395.13 410.90 2290.71 29.41 2012-08-27 19:28:45.000 240 33395.13 410.94 2290.68 29.41 2012-08-27 19:28:46.000 240 33395.10 410.94 2290.87 29.41 2012-08-27 19:28:47.000 240 33395.15 410.91 2290.86 29.41 2012-08-27 19:28:48.000 240 33395.08 410.92 2290.76 29.41 2012-08-27 19:28:49.000 240 33395.04 410.92 2290.79 29.41 2012-08-27 19:28:50.000 240 33395.05 410.90 2290.80 29.41 2012-08-27 19:28:51.000 240 33395.08 410.91 2290.79 29.41 2012-08-27 19:28:52.000 240 33395.01 410.89 2290.79 29.41 2012-08-27 19:28:53.000 240 33395.10 410.90 2290.89 29.41 2012-08-27 19:28:54.000 240 33395.15 410.88 2290.73 29.41 2012-08-27 19:28:55.000 240 33394.97 410.86 2290.79 29.41 2012-08-27 19:28:56.000 240 33395.07 410.84 2290.82 29.41 2012-08-27 19:28:57.000 240 33395.05 410.86 2290.86 29.41 2012-08-27 19:28:58.000 240 33395.06 410.89 2290.85 29.41 2012-08-27 19:28:59.000 240 33395.08 410.87 2290.83 29.41 2012-08-27 19:29:00.000 240 33395.06 410.86 2290.80 29.41 2012-08-27 19:29:01.000 240 33395.10 410.93 2290.85 29.41 2012-08-27 19:29:02.000 240 33395.12 410.88 2290.78 29.41 2012-08-27 19:29:03.000 240 33395.01 410.89 2290.76 29.41 2012-08-27 19:29:04.000 240 33395.09 410.87 2290.77 29.41 2012-08-27 19:29:05.000 240 33395.04 410.87 2290.82 29.41 2012-08-27 19:29:06.000 240 33395.14 410.90 2290.83 29.41 2012-08-27 19:29:07.000 240 33394.98 410.89 2290.62 29.41 2012-08-27 19:29:08.000 240 33394.99 410.86 2290.68 29.41 2012-08-27 19:29:09.000 240 33395.02 410.94 2290.80 29.41 2012-08-27 19:29:10.000 240 33394.97 410.91 2290.83 29.41 2012-08-27 19:29:11.000 240 33394.98 410.96 2290.76 29.41 2012-08-27 19:29:12.000 240 33395.01 410.92 2290.82 29.41 2012-08-27 19:29:13.000 240 33394.98 410.92 2290.74 29.41 2012-08-27 19:29:14.000 240 33394.96 410.91 2290.71 29.41 2012-08-27 19:29:15.000 240 33395.00 410.99 2290.85 29.41 2012-08-27 19:29:16.000 240 33394.99 410.97 2290.71 29.41 2012-08-27 19:29:17.000 240 33395.02 410.97 2290.73 29.41 2012-08-27 19:29:18.000 240 33394.84 410.94 2290.80 29.41 2012-08-27 19:29:18.000 240 33395.03 410.92 2290.71 29.41 2012-08-27 19:29:20.000 240 33394.92 410.94 2290.73 29.41 2012-08-27 19:29:21.000 240 33394.92 410.97 2290.87 29.41 2012-08-27 19:29:22.000 240 33394.90 410.94 2290.81 29.41 2012-08-27 19:29:23.000 240 33394.93 410.93 2290.79 29.41 2012-08-27 19:29:24.000 240 33394.90 410.94 2290.79 29.41 2012-08-27 19:29:25.000 240 33394.91 410.89 2290.82 29.41 2012-08-27 19:29:26.000 240 33394.92 410.95 2290.75 29.41 2012-08-27 19:29:27.000 240 33394.95 410.96 2290.78 29.41 2012-08-27 19:29:28.000 240 33394.88 410.93 2290.85 29.41 2012-08-27 19:29:29.000 240 33394.89 410.93 2290.84 29.41 2012-08-27 19:29:30.000 240 33394.89 410.91 2290.60 29.41 2012-08-27 19:29:31.000 240 33395.01 410.93 2290.87 29.41 2012-08-27 19:29:31.000 240 33395.00 410.90 2290.87 29.41 2012-08-27 19:29:33.000 240 33394.87 410.94 2290.83 29.41 2012-08-27 19:29:34.000 240 33394.89 410.95 2290.85 29.41 2012-08-27 19:29:35.000 240 33394.92 410.92 2290.85 29.41 2012-08-27 19:29:36.000 240 33394.87 410.88 2290.87 29.41 2012-08-27 19:29:37.000 240 33394.82 410.92 2290.87 29.41 2012-08-27 19:29:38.000 240 33394.80 410.92 2290.82 29.41 2012-08-27 19:29:39.000 240 33394.74 410.93 2290.89 29.41 2012-08-27 19:29:40.000 240 33394.85 410.93 2290.79 29.41 2012-08-27 19:29:41.000 240 33394.86 410.92 2290.82 29.41 2012-08-27 19:29:42.000 240 33394.90 410.98 2290.90 29.41 2012-08-27 19:29:43.000 240 33394.76 410.99 2290.88 29.41 2012-08-27 19:29:44.000 240 33394.80 410.95 2290.87 29.41 2012-08-27 19:29:45.000 240 33394.82 410.95 2290.86 29.41 2012-08-27 19:29:46.000 240 33394.82 410.99 2290.86 29.41 2012-08-27 19:29:47.000 240 33394.62 410.96 2290.82 29.41 2012-08-27 19:29:48.000 240 33394.93 410.95 2290.87 29.41 2012-08-27 19:29:49.000 240 33394.80 410.94 2290.81 29.41 2012-08-27 19:29:50.000 240 33394.78 410.95 2290.80 29.41 2012-08-27 19:29:51.000 240 33394.78 410.97 2290.87 29.41 2012-08-27 19:29:52.000 240 33394.79 410.92 2290.90 29.41 2012-08-27 19:29:53.000 240 33394.69 410.98 2290.80 29.41 2012-08-27 19:29:54.000 240 33394.86 410.96 2290.91 29.41 2012-08-27 19:29:55.000 240 33394.76 410.97 2290.89 29.41 2012-08-27 19:29:56.000 240 33394.77 410.98 2290.86 29.41 2012-08-27 19:29:57.000 240 33394.76 410.96 2290.89 29.41 2012-08-27 19:29:58.000 240 33394.77 411.00 2290.86 29.41 2012-08-27 19:29:59.000 240 33394.79 410.95 2290.86 29.41 2012-08-27 19:30:00.000 240 33394.73 410.91 2290.84 29.41 2012-08-27 19:30:01.000 240 33394.82 410.96 2290.84 29.41 2012-08-27 19:30:02.000 240 33394.77 410.99 2290.89 29.41 2012-08-27 19:30:03.000 240 33394.75 410.96 2290.87 29.41 2012-08-27 19:30:04.000 240 33394.79 410.91 2290.85 29.41 2012-08-27 19:30:05.000 240 33394.76 410.94 2290.89 29.41 2012-08-27 19:30:06.000 240 33394.88 410.95 2290.83 29.41 2012-08-27 19:30:07.000 240 33394.76 410.93 2290.84 29.41 2012-08-27 19:30:08.000 240 33394.79 410.94 2290.86 29.41 2012-08-27 19:30:09.000 240 33394.89 410.96 2290.84 29.41 2012-08-27 19:30:10.000 240 33394.86 410.96 2290.86 29.41 2012-08-27 19:30:11.000 240 33394.75 410.95 2290.89 29.41 2012-08-27 19:30:12.000 240 33394.85 410.98 2290.99 29.41 2012-08-27 19:30:12.000 240 33394.95 410.93 2290.86 29.41 2012-08-27 19:30:14.000 240 33394.82 410.97 2290.88 29.41 2012-08-27 19:30:15.000 240 33394.83 410.94 2290.84 29.41 2012-08-27 19:30:16.000 240 33394.83 410.94 2290.85 29.41 2012-08-27 19:30:17.000 240 33394.83 410.96 2290.85 29.41 2012-08-27 19:30:18.000 240 33394.83 410.98 2290.91 29.41 2012-08-27 19:30:19.000 240 33394.90 410.96 2290.93 29.41 2012-08-27 19:30:20.000 240 33394.89 410.95 2290.89 29.41 2012-08-27 19:30:21.000 240 33394.81 410.94 2290.83 29.41 2012-08-27 19:30:22.000 240 33394.83 410.95 2290.88 29.41 2012-08-27 19:30:23.000 240 33394.82 410.99 2290.87 29.41 2012-08-27 19:30:24.000 240 33394.95 410.95 2290.89 29.41 2012-08-27 19:30:25.000 240 33394.79 410.94 2290.89 29.41 2012-08-27 19:30:25.000 240 33394.73 410.96 2290.83 29.41 2012-08-27 19:30:27.000 240 33394.83 411.01 2290.84 29.41 2012-08-27 19:30:28.000 240 33394.86 410.96 2290.82 29.41 2012-08-27 19:30:29.000 240 33394.85 410.98 2290.81 29.41 2012-08-27 19:30:30.000 240 33394.85 410.94 2290.82 29.41 2012-08-27 19:30:31.000 240 33394.82 410.96 2290.86 29.41 2012-08-27 19:30:32.000 240 33394.83 411.01 2290.85 29.41 2012-08-27 19:30:33.000 240 33394.78 410.96 2290.83 29.41 2012-08-27 19:30:34.000 240 33394.83 410.98 2290.88 29.41 2012-08-27 19:30:35.000 240 33394.82 410.97 2290.92 29.41 2012-08-27 19:30:36.000 240 33394.80 410.93 2290.77 29.41 2012-08-27 19:30:37.000 240 33394.79 410.96 2290.74 29.41 2012-08-27 19:30:38.000 240 33394.80 410.98 2290.73 29.41 2012-08-27 19:30:39.000 240 33394.80 411.00 2290.82 29.41 2012-08-27 19:30:40.000 240 33394.79 410.97 2290.82 29.41 2012-08-27 19:30:41.000 240 33394.85 410.95 2290.86 29.41 2012-08-27 19:30:42.000 240 33394.71 411.00 2290.91 29.41 2012-08-27 19:30:43.000 240 33394.74 410.98 2290.90 29.41 2012-08-27 19:30:44.000 240 33394.73 410.99 2290.87 29.41 2012-08-27 19:30:45.000 240 33394.82 410.98 2290.71 29.41 2012-08-27 19:30:46.000 240 33394.74 411.00 2290.83 29.41 2012-08-27 19:30:47.000 240 33394.74 410.94 2290.79 29.41 2012-08-27 19:30:48.000 240 33394.67 411.00 2290.85 29.41 2012-08-27 19:30:49.000 240 33394.80 410.99 2290.76 29.41 2012-08-27 19:30:50.000 240 33394.73 410.97 2290.76 29.41 2012-08-27 19:30:51.000 240 33394.82 411.01 2290.74 29.41 2012-08-27 19:30:52.000 240 33394.74 410.97 2290.80 29.41 2012-08-27 19:30:53.000 240 33394.60 411.00 2290.79 29.41 2012-08-27 19:30:54.000 240 33394.80 410.97 2290.85 29.41 2012-08-27 19:30:55.000 240 33394.69 410.94 2290.87 29.41 2012-08-27 19:30:56.000 240 33394.67 410.96 2290.80 29.41 2012-08-27 19:30:57.000 240 33394.76 410.92 2290.84 29.41 2012-08-27 19:30:58.000 240 33394.71 410.95 2290.82 29.41 2012-08-27 19:30:59.000 240 33394.71 410.98 2290.83 29.41 2012-08-27 19:31:00.000 240 33394.78 410.96 2290.77 29.41 2012-08-27 19:31:01.000 240 33394.67 410.91 2290.88 29.41 2012-08-27 19:31:02.000 240 33394.70 410.89 2290.89 29.41 2012-08-27 19:31:03.000 240 33394.71 410.89 2290.82 29.41 2012-08-27 19:31:04.000 240 33394.69 410.87 2290.86 29.41 2012-08-27 19:31:05.000 240 33394.67 410.91 2290.76 29.41 2012-08-27 19:31:06.000 240 33394.62 410.96 2290.85 29.41 2012-08-27 19:31:06.000 240 33394.70 410.91 2290.89 29.41 2012-08-27 19:31:08.000 240 33394.69 410.93 2290.85 29.41 2012-08-27 19:31:09.000 240 33394.66 410.91 2290.83 29.41 2012-08-27 19:31:10.000 240 33394.60 410.88 2290.79 29.41 2012-08-27 19:31:11.000 240 33394.65 410.88 2290.85 29.41 2012-08-27 19:31:12.000 240 33394.68 410.86 2290.84 29.41 2012-08-27 19:31:13.000 240 33394.68 410.89 2290.81 29.41 2012-08-27 19:31:14.000 240 33394.60 410.88 2290.84 29.41 2012-08-27 19:31:15.000 240 33394.70 410.85 2290.77 29.41 2012-08-27 19:31:16.000 240 33394.71 410.87 2290.88 29.41 2012-08-27 19:31:17.000 240 33394.68 410.86 2290.90 29.41 2012-08-27 19:31:18.000 240 33394.65 410.87 2290.78 29.41 2012-08-27 19:31:19.000 240 33394.61 410.91 2290.85 29.41 2012-08-27 19:31:19.000 240 33394.57 410.89 2290.86 29.41 2012-08-27 19:31:21.000 240 33394.71 410.89 2290.76 29.41 2012-08-27 19:31:22.000 240 33394.72 410.92 2290.80 29.41 2012-08-27 19:31:23.000 240 33394.68 410.91 2290.88 29.41 2012-08-27 19:31:24.000 240 33394.69 410.91 2290.86 29.41 2012-08-27 19:31:25.000 240 33394.66 410.91 2290.86 29.41 2012-08-27 19:31:26.000 240 33394.64 410.91 2290.80 29.41 2012-08-27 19:31:27.000 240 33394.68 410.88 2290.84 29.41 2012-08-27 19:31:28.000 240 33394.71 410.88 2290.89 29.41 2012-08-27 19:31:29.000 240 33394.67 410.91 2290.83 29.41 2012-08-27 19:31:30.000 240 33394.73 410.88 2290.81 29.41 2012-08-27 19:31:31.000 240 33394.57 410.91 2290.90 29.41 2012-08-27 19:31:32.000 240 33394.58 410.90 2290.88 29.41 2012-08-27 19:31:33.000 240 33394.65 410.93 2290.84 29.41 2012-08-27 19:31:34.000 240 33394.64 410.90 2290.80 29.41 2012-08-27 19:31:35.000 240 33394.62 410.92 2290.76 29.41 2012-08-27 19:31:36.000 240 33394.64 410.89 2290.91 29.41 2012-08-27 19:31:37.000 240 33394.71 410.92 2290.76 29.41 2012-08-27 19:31:38.000 240 33394.74 410.92 2290.83 29.41 2012-08-27 19:31:39.000 240 33394.70 410.90 2290.86 29.41 2012-08-27 19:31:40.000 240 33394.68 410.91 2290.84 29.41 2012-08-27 19:31:41.000 240 33394.68 410.91 2290.76 29.41 2012-08-27 19:31:42.000 240 33394.61 410.88 2290.82 29.41 2012-08-27 19:31:43.000 240 33394.73 410.91 2290.76 29.41 2012-08-27 19:31:44.000 240 33394.68 410.88 2290.82 29.41 2012-08-27 19:31:45.000 240 33394.77 410.84 2290.81 29.41 2012-08-27 19:31:46.000 240 33394.68 410.86 2290.71 29.41 2012-08-27 19:31:47.000 240 33394.72 410.86 2290.76 29.41 2012-08-27 19:31:48.000 240 33394.76 410.86 2290.74 29.41 2012-08-27 19:31:49.000 240 33394.67 410.90 2290.82 29.41 2012-08-27 19:31:50.000 240 33394.65 410.84 2290.72 29.41 2012-08-27 19:31:51.000 240 33394.73 410.83 2290.77 29.41 2012-08-27 19:31:52.000 240 33394.74 410.88 2290.81 29.41 2012-08-27 19:31:53.000 240 33394.66 410.85 2290.71 29.41 2012-08-27 19:31:54.000 240 33394.74 410.86 2290.76 29.41 2012-08-27 19:31:55.000 240 33394.71 410.87 2290.82 29.41 2012-08-27 19:31:56.000 240 33394.66 410.86 2290.77 29.41 2012-08-27 19:31:57.000 240 33394.70 410.84 2290.78 29.41 2012-08-27 19:31:58.000 240 33394.76 410.89 2290.79 29.41 2012-08-27 19:31:59.000 240 33394.79 410.88 2290.74 29.41 2012-08-27 19:32:00.000 240 33394.66 410.86 2290.79 29.41 2012-08-27 19:32:00.000 240 33394.73 410.87 2290.77 29.41 2012-08-27 19:32:02.000 240 33394.68 410.84 2290.75 29.41 2012-08-27 19:32:03.000 240 33394.78 410.85 2290.79 29.41 2012-08-27 19:32:04.000 240 33394.70 410.86 2290.76 29.41 2012-08-27 19:32:05.000 240 33394.55 410.81 2290.77 29.41 2012-08-27 19:32:06.000 240 33394.74 410.88 2290.79 29.41 2012-08-27 19:32:07.000 240 33394.71 410.88 2290.67 29.41 2012-08-27 19:32:08.000 240 33394.73 410.86 2290.70 29.41 2012-08-27 19:32:09.000 240 33394.71 410.87 2290.74 29.41 2012-08-27 19:32:10.000 240 33394.73 410.83 2290.76 29.41 2012-08-27 19:32:11.000 240 33394.73 410.89 2290.75 29.41 2012-08-27 19:32:12.000 240 33394.80 410.84 2290.71 29.41 2012-08-27 19:32:13.000 240 33394.76 410.84 2290.82 29.41 2012-08-27 19:32:13.000 240 33394.74 410.82 2290.77 29.41 2012-08-27 19:32:15.000 240 33394.68 410.86 2290.86 29.41 2012-08-27 19:32:16.000 240 33394.65 410.86 2290.81 29.41 2012-08-27 19:32:17.000 240 33394.73 410.86 2290.74 29.41 2012-08-27 19:32:18.000 240 33394.64 410.86 2290.73 29.41 2012-08-27 19:32:19.000 240 33394.60 410.85 2290.71 29.41 2012-08-27 19:32:20.000 240 33394.56 410.82 2290.72 29.41 2012-08-27 19:32:21.000 240 33394.62 410.84 2290.73 29.41 2012-08-27 19:32:22.000 240 33394.61 410.86 2290.76 29.41 2012-08-27 19:32:23.000 240 33394.59 410.81 2290.67 29.41 2012-08-27 19:32:24.000 240 33394.60 410.79 2290.70 29.41 2012-08-27 19:32:25.000 240 33394.72 410.79 2290.82 29.41 2012-08-27 19:32:26.000 240 33394.60 410.84 2290.79 29.41 2012-08-27 19:32:27.000 240 33394.54 410.81 2290.72 29.41 2012-08-27 19:32:28.000 240 33394.61 410.84 2290.80 29.41 2012-08-27 19:32:29.000 240 33394.60 410.84 2290.73 29.41 2012-08-27 19:32:30.000 240 33394.63 410.83 2290.74 29.41 2012-08-27 19:32:31.000 240 33394.59 410.84 2290.78 29.41 2012-08-27 19:32:32.000 240 33394.61 410.83 2290.75 29.41 2012-08-27 19:32:33.000 240 33394.61 410.83 2290.75 29.41 2012-08-27 19:32:34.000 240 33394.60 410.81 2290.70 29.41 2012-08-27 19:32:35.000 240 33394.54 410.80 2290.77 29.41 2012-08-27 19:32:36.000 240 33394.64 410.79 2290.76 29.41 2012-08-27 19:32:37.000 240 33394.58 410.83 2290.74 29.41 2012-08-27 19:32:38.000 240 33394.53 410.81 2290.71 29.41 2012-08-27 19:32:39.000 240 33394.58 410.78 2290.76 29.41 2012-08-27 19:32:40.000 240 33394.51 410.78 2290.83 29.41 2012-08-27 19:32:41.000 240 33394.54 410.77 2290.72 29.41 2012-08-27 19:32:42.000 240 33394.50 410.81 2290.77 29.41 2012-08-27 19:32:43.000 240 33394.69 410.81 2290.71 29.41 2012-08-27 19:32:44.000 240 33394.58 410.77 2290.67 29.41 2012-08-27 19:32:45.000 240 33394.50 410.80 2290.75 29.41 2012-08-27 19:32:46.000 240 33394.53 410.82 2290.77 29.41 2012-08-27 19:32:47.000 240 33394.57 410.81 2290.79 29.41 2012-08-27 19:32:48.000 240 33394.51 410.81 2290.68 29.41 2012-08-27 19:32:49.000 240 33394.56 410.78 2290.74 29.41 2012-08-27 19:32:50.000 240 33394.49 410.78 2290.77 29.41 2012-08-27 19:32:51.000 240 33394.55 410.80 2290.78 29.41 2012-08-27 19:32:52.000 240 33394.59 410.77 2290.83 29.41 2012-08-27 19:32:53.000 240 33394.55 410.77 2290.85 29.41 2012-08-27 19:32:54.000 240 33394.57 410.78 2290.71 29.41 2012-08-27 19:32:54.000 240 33394.55 410.80 2290.89 29.41 2012-08-27 19:32:56.000 240 33394.52 410.78 2290.77 29.41 2012-08-27 19:32:57.000 240 33394.67 410.80 2290.75 29.41 2012-08-27 19:32:58.000 240 33394.47 410.76 2290.76 29.41 2012-08-27 19:32:59.000 240 33394.57 410.76 2290.73 29.41 2012-08-27 19:33:00.000 240 33394.64 410.70 2290.73 29.41 2012-08-27 19:33:01.000 240 33394.54 410.73 2290.77 29.41 2012-08-27 19:33:02.000 240 33394.51 410.74 2290.74 29.41 2012-08-27 19:33:03.000 240 33394.62 410.76 2290.74 29.41 2012-08-27 19:33:04.000 240 33394.58 410.74 2290.67 29.41 2012-08-27 19:33:05.000 240 33394.58 410.71 2290.74 29.41 2012-08-27 19:33:06.000 240 33394.48 410.73 2290.71 29.41 2012-08-27 19:33:07.000 240 33394.60 410.74 2290.64 29.41 2012-08-27 19:33:07.000 240 33394.59 410.74 2290.71 29.41 2012-08-27 19:33:09.000 240 33394.55 410.72 2290.65 29.41 2012-08-27 19:33:10.000 240 33394.51 410.73 2290.64 29.41 2012-08-27 19:33:11.000 240 33394.47 410.73 2290.72 29.41 2012-08-27 19:33:12.000 240 33394.55 410.75 2290.79 29.41 2012-08-27 19:33:13.000 240 33394.43 410.77 2290.76 29.41 2012-08-27 19:33:14.000 240 33394.48 410.77 2290.73 29.41 2012-08-27 19:33:15.000 240 33394.61 410.81 2290.73 29.41 2012-08-27 19:33:16.000 240 33394.48 410.76 2290.72 29.41 2012-08-27 19:33:17.000 240 33394.54 410.71 2290.73 29.41 2012-08-27 19:33:18.000 240 33394.59 410.77 2290.70 29.41 2012-08-27 19:33:19.000 240 33394.51 410.74 2290.71 29.41 2012-08-27 19:33:20.000 240 33394.54 410.76 2290.70 29.41 2012-08-27 19:33:21.000 240 33394.51 410.75 2290.62 29.41 2012-08-27 19:33:22.000 240 33394.53 410.77 2290.84 29.41 2012-08-27 19:33:23.000 240 33394.54 410.82 2290.76 29.41 2012-08-27 19:33:24.000 240 33394.45 410.77 2290.71 29.41 2012-08-27 19:33:25.000 240 33394.49 410.75 2290.72 29.41 2012-08-27 19:33:26.000 240 33394.54 410.75 2290.72 29.41 2012-08-27 19:33:27.000 240 33394.56 410.75 2290.75 29.41 2012-08-27 19:33:28.000 240 33394.51 410.78 2290.77 29.41 2012-08-27 19:33:29.000 240 33394.49 410.71 2290.71 29.41 2012-08-27 19:33:30.000 240 33394.59 410.81 2290.74 29.41 2012-08-27 19:33:31.000 240 33394.46 410.81 2290.73 29.41 2012-08-27 19:33:32.000 240 33394.48 410.81 2290.71 29.41 2012-08-27 19:33:33.000 240 33394.48 410.81 2290.73 29.41 2012-08-27 19:33:34.000 240 33394.45 410.80 2290.73 29.41 2012-08-27 19:33:35.000 240 33394.52 410.77 2290.70 29.41 2012-08-27 19:33:36.000 240 33394.54 410.81 2290.79 29.41 2012-08-27 19:33:37.000 240 33394.57 410.76 2290.69 29.41 2012-08-27 19:33:38.000 240 33394.49 410.77 2290.68 29.41 2012-08-27 19:33:39.000 240 33394.51 410.77 2290.77 29.41 2012-08-27 19:33:40.000 240 33394.54 410.76 2290.73 29.41 2012-08-27 19:33:41.000 240 33394.44 410.77 2290.76 29.41 2012-08-27 19:33:42.000 240 33394.49 410.77 2290.74 29.41 2012-08-27 19:33:43.000 240 33394.45 410.77 2290.74 29.41 2012-08-27 19:33:44.000 240 33394.49 410.77 2290.77 29.41 2012-08-27 19:33:45.000 240 33394.45 410.70 2290.72 29.41 2012-08-27 19:33:46.000 240 33394.46 410.75 2290.78 29.41 2012-08-27 19:33:47.000 240 33394.50 410.77 2290.73 29.41 2012-08-27 19:33:48.000 240 33394.46 410.77 2290.74 29.41 2012-08-27 19:33:48.000 240 33394.56 410.77 2290.69 29.41 2012-08-27 19:33:50.000 240 33394.46 410.77 2290.78 29.41 2012-08-27 19:33:51.000 240 33394.48 410.77 2290.76 29.41 2012-08-27 19:33:52.000 240 33394.45 410.81 2290.82 29.41 2012-08-27 19:33:53.000 240 33394.49 410.73 2290.74 29.41 2012-08-27 19:33:54.000 240 33394.55 410.85 2290.70 29.41 2012-08-27 19:33:55.000 240 33394.52 410.79 2290.79 29.41 2012-08-27 19:33:56.000 240 33394.51 410.81 2290.74 29.41 2012-08-27 19:33:57.000 240 33394.51 410.81 2290.79 29.41 2012-08-27 19:33:58.000 240 33394.52 410.79 2290.71 29.41 2012-08-27 19:33:59.000 240 33394.45 410.85 2290.79 29.41 2012-08-27 19:34:00.000 240 33394.52 410.86 2290.63 29.41 2012-08-27 19:34:01.000 240 33394.45 410.84 2290.78 29.41 2012-08-27 19:34:01.000 240 33394.43 410.87 2290.77 29.41 2012-08-27 19:34:03.000 240 33394.47 410.89 2290.79 29.41 2012-08-27 19:34:04.000 240 33394.44 410.84 2290.80 29.41 2012-08-27 19:34:05.000 240 33394.39 410.89 2290.88 29.41 2012-08-27 19:34:06.000 240 33394.47 410.88 2290.87 29.41 2012-08-27 19:34:07.000 240 33394.38 410.83 2290.82 29.41 2012-08-27 19:34:08.000 240 33394.32 410.82 2290.75 29.41 2012-08-27 19:34:09.000 240 33394.45 410.88 2290.76 29.41 2012-08-27 19:34:10.000 240 33394.45 410.89 2290.82 29.41 2012-08-27 19:34:11.000 240 33394.41 410.86 2290.82 29.41 2012-08-27 19:34:12.000 240 33394.38 410.89 2290.81 29.41 2012-08-27 19:34:13.000 240 33394.51 410.81 2290.86 29.41 2012-08-27 19:34:14.000 240 33394.43 410.81 2290.82 29.41 2012-08-27 19:34:15.000 240 33394.36 410.87 2290.75 29.41 2012-08-27 19:34:16.000 240 33394.44 410.83 2290.87 29.41 2012-08-27 19:34:17.000 240 33394.33 410.81 2290.77 29.41 2012-08-27 19:34:18.000 240 33394.30 410.85 2290.85 29.41 2012-08-27 19:34:19.000 240 33394.48 410.81 2290.87 29.41 2012-08-27 19:34:20.000 240 33394.35 410.80 2290.84 29.41 2012-08-27 19:34:21.000 240 33394.44 410.78 2290.86 29.41 2012-08-27 19:34:22.000 240 33394.38 410.81 2290.89 29.41 2012-08-27 19:34:23.000 240 33394.38 410.79 2290.85 29.41 2012-08-27 19:34:24.000 240 33394.38 410.79 2290.85 29.41 2012-08-27 19:34:25.000 240 33394.42 410.80 2290.82 29.41 2012-08-27 19:34:26.000 240 33394.39 410.78 2290.82 29.41 2012-08-27 19:34:27.000 240 33394.45 410.75 2290.84 29.41 2012-08-27 19:34:28.000 240 33394.38 410.82 2290.71 29.41 2012-08-27 19:34:29.000 240 33394.38 410.78 2290.71 29.41 2012-08-27 19:34:30.000 240 33394.45 410.77 2290.82 29.41 2012-08-27 19:34:31.000 240 33394.46 410.77 2290.73 29.41 2012-08-27 19:34:32.000 240 33394.42 410.77 2290.73 29.41 2012-08-27 19:34:33.000 240 33394.42 410.78 2290.82 29.41 2012-08-27 19:34:34.000 240 33394.46 410.81 2290.74 29.41 2012-08-27 19:34:35.000 240 33394.38 410.73 2290.77 29.41 2012-08-27 19:34:36.000 240 33394.32 410.78 2290.80 29.41 2012-08-27 19:34:37.000 240 33394.40 410.75 2290.74 29.41 2012-08-27 19:34:38.000 240 33394.36 410.75 2290.74 29.41 2012-08-27 19:34:39.000 240 33394.46 410.77 2290.75 29.41 2012-08-27 19:34:40.000 240 33394.32 410.79 2290.74 29.41 2012-08-27 19:34:41.000 240 33394.40 410.82 2290.77 29.41 2012-08-27 19:34:42.000 240 33394.33 410.79 2290.77 29.41 2012-08-27 19:34:42.000 240 33394.35 410.75 2290.81 29.41 2012-08-27 19:34:44.000 240 33394.35 410.77 2290.81 29.41 2012-08-27 19:34:45.000 240 33394.34 410.78 2290.77 29.41 2012-08-27 19:34:46.000 240 33394.40 410.75 2290.74 29.41 2012-08-27 19:34:47.000 240 33394.36 410.75 2290.74 29.41 2012-08-27 19:34:48.000 240 33394.32 410.74 2290.76 29.41 2012-08-27 19:34:49.000 240 33394.43 410.73 2290.79 29.41 2012-08-27 19:34:50.000 240 33394.32 410.72 2290.76 29.41 2012-08-27 19:34:51.000 240 33394.30 410.74 2290.78 29.41 2012-08-27 19:34:52.000 240 33394.31 410.80 2290.84 29.41 2012-08-27 19:34:53.000 240 33394.29 410.73 2290.73 29.41 2012-08-27 19:34:54.000 240 33394.32 410.74 2290.74 29.41 2012-08-27 19:34:55.000 240 33394.36 410.71 2290.82 29.41 2012-08-27 19:34:55.000 240 33394.35 410.71 2290.77 29.41 2012-08-27 19:34:57.000 240 33394.31 410.71 2290.86 29.41 2012-08-27 19:34:58.000 240 33394.38 410.72 2290.78 29.41 2012-08-27 19:34:59.000 240 33394.30 410.73 2290.83 29.41 2012-08-27 19:35:00.000 240 33394.33 410.74 2290.73 29.41 2012-08-27 19:35:01.000 240 33394.30 410.70 2290.75 29.41 2012-08-27 19:35:02.000 240 33394.27 410.70 2290.80 29.41 2012-08-27 19:35:03.000 240 33394.33 410.75 2290.86 29.41 2012-08-27 19:35:04.000 240 33394.39 410.72 2290.77 29.41 2012-08-27 19:35:05.000 240 33394.40 410.79 2290.76 29.41 2012-08-27 19:35:06.000 240 33394.41 410.75 2290.75 29.41 2012-08-27 19:35:07.000 240 33394.30 410.79 2290.79 29.41 2012-08-27 19:35:08.000 240 33394.36 410.76 2290.77 29.41 2012-08-27 19:35:09.000 240 33394.45 410.76 2290.78 29.41 2012-08-27 19:35:10.000 240 33394.46 410.72 2290.79 29.41 2012-08-27 19:35:11.000 240 33394.36 410.79 2290.86 29.41 2012-08-27 19:35:12.000 240 33394.40 410.74 2290.73 29.41 2012-08-27 19:35:13.000 240 33394.40 410.73 2290.81 29.41 2012-08-27 19:35:14.000 240 33394.37 410.71 2290.82 29.41 2012-08-27 19:35:15.000 240 33394.35 410.73 2290.80 29.41 2012-08-27 19:35:16.000 240 33394.35 410.73 2290.83 29.41 2012-08-27 19:35:17.000 240 33394.33 410.73 2290.74 29.41 2012-08-27 19:35:18.000 240 33394.32 410.70 2290.82 29.41 2012-08-27 19:35:19.000 240 33394.40 410.70 2290.73 29.41 2012-08-27 19:35:20.000 240 33394.26 410.69 2290.76 29.41 2012-08-27 19:35:21.000 240 33394.35 410.67 2290.73 29.41 2012-08-27 19:35:22.000 240 33394.39 410.69 2290.77 29.41 2012-08-27 19:35:23.000 240 33394.30 410.72 2290.70 29.41 2012-08-27 19:35:24.000 240 33394.28 410.65 2290.75 29.41 2012-08-27 19:35:25.000 240 33394.36 410.67 2290.80 29.41 2012-08-27 19:35:26.000 240 33394.30 410.66 2290.77 29.41 2012-08-27 19:35:27.000 240 33394.35 410.64 2290.84 29.41 2012-08-27 19:35:28.000 240 33394.26 410.65 2290.77 29.41 2012-08-27 19:35:29.000 240 33394.34 410.64 2290.83 29.41 2012-08-27 19:35:30.000 240 33394.33 410.61 2290.82 29.41 2012-08-27 19:35:31.000 240 33394.36 410.66 2290.74 29.41 2012-08-27 19:35:32.000 240 33394.29 410.71 2290.77 29.41 2012-08-27 19:35:33.000 240 33394.36 410.69 2290.82 29.41 2012-08-27 19:35:34.000 240 33394.36 410.63 2290.76 29.41 2012-08-27 19:35:35.000 240 33394.40 410.63 2290.84 29.41 2012-08-27 19:35:36.000 240 33394.27 410.61 2290.66 29.41 2012-08-27 19:35:36.000 240 33394.33 410.66 2290.80 29.41 2012-08-27 19:35:38.000 240 33394.35 410.68 2290.73 29.41 2012-08-27 19:35:39.000 240 33394.32 410.66 2290.74 29.41 2012-08-27 19:35:40.000 240 33394.39 410.62 2290.77 29.41 2012-08-27 19:35:41.000 240 33394.33 410.66 2290.76 29.41 2012-08-27 19:35:42.000 240 33394.22 410.67 2290.80 29.41 2012-08-27 19:35:43.000 240 33394.37 410.61 2290.74 29.41 2012-08-27 19:35:44.000 240 33394.23 410.66 2290.76 29.41 2012-08-27 19:35:45.000 240 33394.29 410.63 2290.75 29.41 2012-08-27 19:35:46.000 240 33394.35 410.66 2290.72 29.41 2012-08-27 19:35:47.000 240 33394.33 410.66 2290.71 29.41 2012-08-27 19:35:48.000 240 33394.34 410.66 2290.77 29.41 2012-08-27 19:35:49.000 240 33394.32 410.65 2290.77 29.41 2012-08-27 19:35:49.000 240 33394.20 410.61 2290.72 29.41 2012-08-27 19:35:51.000 240 33394.17 410.61 2290.76 29.41 2012-08-27 19:35:52.000 240 33394.21 410.58 2290.79 29.41 2012-08-27 19:35:53.000 240 33394.20 410.61 2290.74 29.41 2012-08-27 19:35:54.000 240 33394.10 410.61 2290.83 29.41 2012-08-27 19:35:55.000 240 33394.27 410.61 2290.74 29.41 2012-08-27 19:35:56.000 240 33394.25 410.60 2290.71 29.41 2012-08-27 19:35:57.000 240 33394.25 410.58 2290.67 29.41 2012-08-27 19:35:58.000 240 33394.26 410.60 2290.70 29.41 2012-08-27 19:35:59.000 240 33394.24 410.61 2290.80 29.41 2012-08-27 19:36:00.000 240 33394.21 410.62 2290.68 29.41 2012-08-27 19:36:01.000 240 33394.30 410.61 2290.73 29.41 2012-08-27 19:36:02.000 240 33394.29 410.57 2290.71 29.41 2012-08-27 19:36:03.000 240 33394.33 410.56 2290.71 29.41 2012-08-27 19:36:04.000 240 33394.35 410.54 2290.72 29.41 2012-08-27 19:36:05.000 240 33394.27 410.56 2290.80 29.41 2012-08-27 19:36:06.000 240 33394.29 410.58 2290.77 29.41 2012-08-27 19:36:07.000 240 33394.24 410.57 2290.76 29.41 2012-08-27 19:36:08.000 240 33394.32 410.58 2290.71 29.41 2012-08-27 19:36:09.000 240 33394.23 410.58 2290.73 29.41 2012-08-27 19:36:10.000 240 33394.29 410.52 2290.77 29.41 2012-08-27 19:36:11.000 240 33394.32 410.56 2290.77 29.41 2012-08-27 19:36:12.000 240 33394.27 410.54 2290.72 29.41 2012-08-27 19:36:13.000 240 33394.36 410.57 2290.76 29.41 2012-08-27 19:36:14.000 240 33394.24 410.57 2290.67 29.41 2012-08-27 19:36:15.000 240 33394.31 410.56 2290.68 29.41 2012-08-27 19:36:16.000 240 33394.29 410.56 2290.74 29.41 2012-08-27 19:36:17.000 240 33394.30 410.56 2290.76 29.41 2012-08-27 19:36:18.000 240 33394.24 410.61 2290.71 29.41 2012-08-27 19:36:19.000 240 33394.33 410.61 2290.80 29.41 2012-08-27 19:36:20.000 240 33394.21 410.57 2290.73 29.41 2012-08-27 19:36:21.000 240 33394.24 410.56 2290.79 29.41 2012-08-27 19:36:22.000 240 33394.27 410.66 2290.74 29.41 2012-08-27 19:36:23.000 240 33394.20 410.61 2290.71 29.41 2012-08-27 19:36:24.000 240 33394.21 410.61 2290.74 29.41 2012-08-27 19:36:25.000 240 33394.21 410.58 2290.74 29.41 2012-08-27 19:36:26.000 240 33394.29 410.61 2290.78 29.41 2012-08-27 19:36:27.000 240 33394.23 410.61 2290.76 29.41 2012-08-27 19:36:28.000 240 33394.14 410.63 2290.79 29.41 2012-08-27 19:36:29.000 240 33394.16 410.62 2290.79 29.41 2012-08-27 19:36:30.000 240 33394.15 410.56 2290.73 29.41 2012-08-27 19:36:30.000 240 33394.27 410.58 2290.71 29.41 2012-08-27 19:36:32.000 240 33394.24 410.61 2290.79 29.41 2012-08-27 19:36:33.000 240 33394.25 410.61 2290.72 29.41 2012-08-27 19:36:34.000 240 33394.21 410.63 2290.77 29.41 2012-08-27 19:36:35.000 240 33394.15 410.65 2290.80 29.41 2012-08-27 19:36:36.000 240 33394.27 410.59 2290.78 29.41 2012-08-27 19:36:37.000 240 33394.21 410.55 2290.78 29.41 2012-08-27 19:36:38.000 240 33394.17 410.62 2290.76 29.41 2012-08-27 19:36:39.000 240 33394.21 410.56 2290.78 29.41 2012-08-27 19:36:40.000 240 33394.23 410.66 2290.75 29.41 2012-08-27 19:36:41.000 240 33394.23 410.60 2290.81 29.41 2012-08-27 19:36:42.000 240 33394.14 410.64 2290.83 29.41 2012-08-27 19:36:43.000 240 33394.24 410.63 2290.72 29.41 2012-08-27 19:36:43.000 240 33394.17 410.63 2290.75 29.41 2012-08-27 19:36:45.000 240 33394.17 410.64 2290.78 29.41 2012-08-27 19:36:46.000 240 33394.23 410.61 2290.74 29.41 2012-08-27 19:36:47.000 240 33394.18 410.67 2290.76 29.41 2012-08-27 19:36:48.000 240 33394.31 410.64 2290.72 29.41 2012-08-27 19:36:49.000 240 33394.11 410.62 2290.74 29.41 2012-08-27 19:36:50.000 240 33394.23 410.60 2290.75 29.41 2012-08-27 19:36:51.000 240 33394.29 410.60 2290.80 29.41 2012-08-27 19:36:52.000 240 33394.20 410.60 2290.73 29.41 2012-08-27 19:36:53.000 240 33394.26 410.56 2290.65 29.41 2012-08-27 19:36:54.000 240 33394.20 410.57 2290.65 29.41 2012-08-27 19:36:55.000 240 33394.19 410.60 2290.79 29.41 2012-08-27 19:36:56.000 240 33394.20 410.57 2290.78 29.41 2012-08-27 19:36:57.000 240 33394.18 410.56 2290.76 29.41 2012-08-27 19:36:58.000 240 33394.17 410.57 2290.83 29.41 2012-08-27 19:36:59.000 240 33394.16 410.56 2290.69 29.41 2012-08-27 19:37:00.000 240 33394.16 410.58 2290.76 29.41 2012-08-27 19:37:01.000 240 33394.20 410.54 2290.69 29.41 2012-08-27 19:37:02.000 240 33394.21 410.54 2290.78 29.41 2012-08-27 19:37:03.000 240 33394.07 410.54 2290.77 29.41 2012-08-27 19:37:04.000 240 33394.17 410.54 2290.71 29.41 2012-08-27 19:37:05.000 240 33394.11 410.52 2290.73 29.41 2012-08-27 19:37:06.000 240 33394.08 410.49 2290.73 29.41 2012-08-27 19:37:07.000 240 33394.08 410.50 2290.79 29.41 2012-08-27 19:37:08.000 240 33394.07 410.50 2290.70 29.41 2012-08-27 19:37:09.000 240 33394.17 410.47 2290.79 29.41 2012-08-27 19:37:10.000 240 33394.09 410.45 2290.76 29.41 2012-08-27 19:37:11.000 240 33394.22 410.48 2290.68 29.41 2012-08-27 19:37:12.000 240 33394.11 410.46 2290.75 29.41 2012-08-27 19:37:13.000 240 33394.10 410.52 2290.79 29.41 2012-08-27 19:37:14.000 240 33394.08 410.48 2290.72 29.41 2012-08-27 19:37:15.000 240 33394.03 410.48 2290.70 29.41 2012-08-27 19:37:16.000 240 33394.20 410.48 2290.77 29.41 2012-08-27 19:37:17.000 240 33394.09 410.43 2290.72 29.41 2012-08-27 19:37:18.000 240 33394.17 410.45 2290.75 29.41 2012-08-27 19:37:19.000 240 33394.06 410.48 2290.69 29.41 2012-08-27 19:37:20.000 240 33394.23 410.52 2290.77 29.41 2012-08-27 19:37:21.000 240 33394.07 410.50 2290.78 29.41 2012-08-27 19:37:22.000 240 33394.12 410.49 2290.74 29.41 2012-08-27 19:37:23.000 240 33394.17 410.52 2290.74 29.41 2012-08-27 19:37:24.000 240 33394.16 410.51 2290.75 29.41 2012-08-27 19:37:24.000 240 33394.08 410.53 2290.77 29.41 2012-08-27 19:37:26.000 240 33394.07 410.48 2290.74 29.41 2012-08-27 19:37:27.000 240 33394.11 410.47 2290.71 29.41 2012-08-27 19:37:28.000 240 33394.08 410.52 2290.68 29.41 2012-08-27 19:37:29.000 240 33394.11 410.50 2290.72 29.41 2012-08-27 19:37:30.000 240 33393.94 410.50 2290.66 29.41 2012-08-27 19:37:31.000 240 33394.07 410.50 2290.72 29.41 2012-08-27 19:37:32.000 240 33394.14 410.51 2290.80 29.41 2012-08-27 19:37:33.000 240 33394.07 410.52 2290.79 29.41 2012-08-27 19:37:34.000 240 33393.93 410.50 2290.79 29.41 2012-08-27 19:37:35.000 240 33394.08 410.49 2290.80 29.41 2012-08-27 19:37:36.000 240 33394.05 410.47 2290.68 29.41 2012-08-27 19:37:37.000 240 33394.03 410.57 2290.69 29.41 2012-08-27 19:37:37.000 240 33394.07 410.54 2290.76 29.41 2012-08-27 19:37:39.000 240 33393.99 410.48 2290.74 29.41 2012-08-27 19:37:40.000 240 33394.06 410.51 2290.79 29.41 2012-08-27 19:37:41.000 240 33394.02 410.50 2290.77 29.41 2012-08-27 19:37:42.000 240 33394.01 410.46 2290.82 29.41 2012-08-27 19:37:43.000 240 33394.07 410.49 2290.73 29.41 2012-08-27 19:37:44.000 240 33394.04 410.51 2290.79 29.41 2012-08-27 19:37:45.000 240 33394.04 410.48 2290.75 29.41 2012-08-27 19:37:46.000 240 33394.00 410.52 2290.71 29.41 2012-08-27 19:37:47.000 240 33394.05 410.47 2290.75 29.41 2012-08-27 19:37:48.000 240 33394.12 410.50 2290.68 29.41 2012-08-27 19:37:49.000 240 33394.11 410.49 2290.85 29.41 2012-08-27 19:37:50.000 240 33394.04 410.49 2290.77 29.41 2012-08-27 19:37:51.000 240 33394.01 410.46 2290.75 29.41 2012-08-27 19:37:52.000 240 33394.05 410.48 2290.78 29.41 2012-08-27 19:37:53.000 240 33394.04 410.53 2290.73 29.41 2012-08-27 19:37:54.000 240 33394.03 410.50 2290.67 29.41 2012-08-27 19:37:55.000 240 33393.97 410.55 2290.82 29.41 2012-08-27 19:37:56.000 240 33394.02 410.58 2290.80 29.41 2012-08-27 19:37:57.000 240 33394.02 410.54 2290.73 29.41 2012-08-27 19:37:58.000 240 33393.98 410.50 2290.80 29.41 2012-08-27 19:37:59.000 240 33393.99 410.51 2290.74 29.41 2012-08-27 19:38:00.000 240 33393.99 410.54 2290.77 29.41 2012-08-27 19:38:01.000 240 33394.02 410.56 2290.83 29.41 2012-08-27 19:38:02.000 240 33393.94 410.57 2290.77 29.41 2012-08-27 19:38:03.000 240 33393.89 410.54 2290.79 29.41 2012-08-27 19:38:04.000 240 33393.95 410.54 2290.76 29.41 2012-08-27 19:38:05.000 240 33393.97 410.59 2290.76 29.41 2012-08-27 19:38:06.000 240 33393.99 410.52 2290.83 29.41 2012-08-27 19:38:07.000 240 33394.09 410.56 2290.73 29.41 2012-08-27 19:38:08.000 240 33393.83 410.61 2290.80 29.41 2012-08-27 19:38:09.000 240 33393.92 410.59 2290.76 29.41 2012-08-27 19:38:10.000 240 33393.97 410.55 2290.82 29.41 2012-08-27 19:38:11.000 240 33394.00 410.55 2290.80 29.41 2012-08-27 19:38:12.000 240 33393.89 410.56 2290.79 29.41 2012-08-27 19:38:13.000 240 33393.94 410.59 2290.80 29.41 2012-08-27 19:38:14.000 240 33393.90 410.55 2290.86 29.41 2012-08-27 19:38:15.000 240 33393.92 410.49 2290.70 29.41 2012-08-27 19:38:16.000 240 33393.92 410.52 2290.77 29.41 2012-08-27 19:38:17.000 240 33393.93 410.52 2290.76 29.41 2012-08-27 19:38:18.000 240 33393.97 410.50 2290.81 29.41 2012-08-27 19:38:18.000 240 33393.96 410.54 2290.90 29.41 2012-08-27 19:38:20.000 240 33393.99 410.50 2290.82 29.41 2012-08-27 19:38:21.000 240 33393.91 410.54 2290.91 29.41 2012-08-27 19:38:22.000 240 33393.94 410.50 2290.95 29.41 2012-08-27 19:38:23.000 240 33393.89 410.52 2290.84 29.41 2012-08-27 19:38:24.000 240 33393.91 410.50 2290.80 29.41 2012-08-27 19:38:25.000 240 33393.92 410.47 2290.84 29.41 2012-08-27 19:38:26.000 240 33393.87 410.50 2290.88 29.41 2012-08-27 19:38:27.000 240 33393.92 410.51 2290.86 29.41 2012-08-27 19:38:28.000 240 33393.90 410.51 2290.75 29.41 2012-08-27 19:38:29.000 240 33393.93 410.51 2290.80 29.41 2012-08-27 19:38:30.000 240 33393.97 410.49 2290.74 29.41 2012-08-27 19:38:31.000 240 33393.92 410.50 2290.80 29.41 2012-08-27 19:38:31.000 240 33393.86 410.46 2290.79 29.41 2012-08-27 19:38:33.000 240 33393.83 410.49 2290.80 29.41 2012-08-27 19:38:34.000 240 33393.97 410.51 2290.83 29.41 2012-08-27 19:38:35.000 240 33393.86 410.56 2290.84 29.41 2012-08-27 19:38:36.000 240 33393.86 410.50 2290.77 29.41 2012-08-27 19:38:37.000 240 33393.77 410.50 2290.91 29.41 2012-08-27 19:38:38.000 240 33393.87 410.49 2290.79 29.41 2012-08-27 19:38:39.000 240 33393.81 410.51 2290.84 29.41 2012-08-27 19:38:40.000 240 33393.90 410.50 2290.80 29.41 2012-08-27 19:38:41.000 240 33393.82 410.55 2290.84 29.41 2012-08-27 19:38:42.000 240 33393.90 410.57 2290.77 29.41 2012-08-27 19:38:43.000 240 33393.82 410.57 2290.79 29.41 2012-08-27 19:38:44.000 240 33393.72 410.60 2290.83 29.41 2012-08-27 19:38:45.000 240 33393.81 410.57 2290.85 29.41 2012-08-27 19:38:46.000 240 33393.71 410.58 2290.83 29.41 2012-08-27 19:38:47.000 240 33393.75 410.58 2290.82 29.41 2012-08-27 19:38:48.000 240 33393.76 410.56 2290.83 29.41 2012-08-27 19:38:49.000 240 33393.64 410.58 2290.78 29.41 2012-08-27 19:38:50.000 240 33393.82 410.64 2290.78 29.41 2012-08-27 19:38:51.000 240 33393.74 410.58 2290.80 29.41 2012-08-27 19:38:52.000 240 33393.73 410.61 2290.90 29.41 2012-08-27 19:38:53.000 240 33393.69 410.60 2290.89 29.41 2012-08-27 19:38:54.000 240 33393.61 410.57 2290.88 29.41 2012-08-27 19:38:55.000 240 33393.64 410.63 2290.92 29.41 2012-08-27 19:38:56.000 240 33393.74 410.59 2290.86 29.41 2012-08-27 19:38:57.000 240 33393.63 410.63 2290.93 29.41 2012-08-27 19:38:58.000 240 33393.64 410.60 2290.98 29.41 2012-08-27 19:38:59.000 240 33393.64 410.66 2290.92 29.41 2012-08-27 19:39:00.000 240 33393.67 410.65 2290.91 29.41 2012-08-27 19:39:01.000 240 33393.66 410.56 2290.84 29.41 2012-08-27 19:39:02.000 240 33393.67 410.61 2290.91 29.41 2012-08-27 19:39:03.000 240 33393.65 410.60 2290.81 29.41 2012-08-27 19:39:04.000 240 33393.71 410.64 2290.92 29.41 2012-08-27 19:39:05.000 240 33393.68 410.66 2290.88 29.41 2012-08-27 19:39:06.000 240 33393.65 410.59 2290.95 29.41 2012-08-27 19:39:07.000 240 33393.64 410.63 2290.82 29.41 2012-08-27 19:39:08.000 240 33393.83 410.64 2290.95 29.41 2012-08-27 19:39:09.000 240 33393.63 410.61 2290.96 29.41 2012-08-27 19:39:10.000 240 33393.66 410.62 2290.84 29.41 2012-08-27 19:39:11.000 240 33393.71 410.63 2290.80 29.41 2012-08-27 19:39:12.000 240 33393.71 410.57 2290.98 29.41 2012-08-27 19:39:12.000 240 33393.65 410.61 2290.90 29.41 2012-08-27 19:39:14.000 240 33393.67 410.59 2290.84 29.41 2012-08-27 19:39:15.000 240 33393.65 410.60 2290.79 29.41 2012-08-27 19:39:16.000 240 33393.68 410.59 2290.88 29.41 2012-08-27 19:39:17.000 240 33393.58 410.61 2290.89 29.41 2012-08-27 19:39:18.000 240 33393.67 410.57 2290.92 29.41 2012-08-27 19:39:19.000 240 33393.62 410.57 2290.86 29.41 2012-08-27 19:39:20.000 240 33393.62 410.62 2290.95 29.41 2012-08-27 19:39:21.000 240 33393.62 410.59 2290.95 29.41 2012-08-27 19:39:22.000 240 33393.58 410.56 2290.86 29.41 2012-08-27 19:39:23.000 240 33393.60 410.62 2290.91 29.41 2012-08-27 19:39:24.000 240 33393.61 410.53 2291.00 29.41 2012-08-27 19:39:25.000 240 33393.56 410.54 2290.92 29.41 2012-08-27 19:39:25.000 240 33393.71 410.54 2290.85 29.41 2012-08-27 19:39:27.000 240 33393.58 410.54 2290.85 29.41 2012-08-27 19:39:28.000 240 33393.60 410.57 2290.97 29.41 2012-08-27 19:39:29.000 240 33393.63 410.55 2290.91 29.41 2012-08-27 19:39:30.000 240 33393.55 410.49 2290.87 29.41 2012-08-27 19:39:31.000 240 33393.63 410.56 2290.86 29.41 2012-08-27 19:39:32.000 240 33393.52 410.51 2290.92 29.41 2012-08-27 19:39:33.000 240 33393.61 410.51 2290.91 29.41 2012-08-27 19:39:34.000 240 33393.63 410.55 2290.89 29.41 2012-08-27 19:39:35.000 240 33393.53 410.55 2290.92 29.41 2012-08-27 19:39:36.000 240 33393.61 410.57 2290.84 29.41 2012-08-27 19:39:37.000 240 33393.53 410.51 2290.83 29.41 2012-08-27 19:39:38.000 240 33393.67 410.54 2290.76 29.41 2012-08-27 19:39:39.000 240 33393.60 410.52 2290.76 29.41 2012-08-27 19:39:40.000 240 33393.63 410.58 2290.91 29.41 2012-08-27 19:39:41.000 240 33393.62 410.54 2290.87 29.41 2012-08-27 19:39:42.000 240 33393.57 410.55 2290.82 29.41 2012-08-27 19:39:43.000 240 33393.57 410.59 2290.82 29.41 2012-08-27 19:39:44.000 240 33393.53 410.53 2290.77 29.41 2012-08-27 19:39:45.000 240 33393.52 410.54 2290.85 29.41 2012-08-27 19:39:46.000 240 33393.62 410.56 2290.86 29.41 2012-08-27 19:39:47.000 240 33393.63 410.57 2290.82 29.41 2012-08-27 19:39:48.000 240 33393.70 410.62 2290.92 29.41 2012-08-27 19:39:49.000 240 33393.53 410.58 2290.89 29.41 2012-08-27 19:39:50.000 240 33393.66 410.57 2290.91 29.41 2012-08-27 19:39:51.000 240 33393.65 410.56 2290.89 29.41 2012-08-27 19:39:52.000 240 33393.67 410.55 2290.88 29.41 2012-08-27 19:39:53.000 240 33393.64 410.60 2290.83 29.41 2012-08-27 19:39:54.000 240 33393.55 410.55 2290.86 29.41 2012-08-27 19:39:55.000 240 33393.67 410.65 2290.91 29.41 2012-08-27 19:39:56.000 240 33393.64 410.65 2290.86 29.41 2012-08-27 19:39:57.000 240 33393.64 410.61 2290.90 29.41 2012-08-27 19:39:58.000 240 33393.70 410.56 2290.88 29.41 2012-08-27 19:39:59.000 240 33393.65 410.62 2290.81 29.41 2012-08-27 19:40:00.000 240 33393.61 410.64 2290.86 29.41 2012-08-27 19:40:01.000 240 33393.52 410.60 2290.83 29.41 2012-08-27 19:40:02.000 240 33393.69 410.62 2290.97 29.41 2012-08-27 19:40:03.000 240 33393.65 410.63 2290.93 29.41 2012-08-27 19:40:04.000 240 33393.67 410.65 2290.79 29.41 2012-08-27 19:40:05.000 240 33393.62 410.59 2290.81 29.41 2012-08-27 19:40:06.000 240 33393.59 410.61 2290.94 29.41 2012-08-27 19:40:06.000 240 33393.61 410.63 2290.84 29.41 2012-08-27 19:40:08.000 240 33393.61 410.61 2290.84 29.41 2012-08-27 19:40:09.000 240 33393.59 410.58 2290.85 29.41 2012-08-27 19:40:10.000 240 33393.56 410.59 2290.80 29.41 2012-08-27 19:40:11.000 240 33393.50 410.60 2290.89 29.41 2012-08-27 19:40:12.000 240 33393.46 410.58 2290.92 29.41 2012-08-27 19:40:13.000 240 33393.49 410.61 2290.82 29.41 2012-08-27 19:40:14.000 240 33393.47 410.58 2290.89 29.41 2012-08-27 19:40:15.000 240 33393.46 410.58 2290.90 29.41 2012-08-27 19:40:16.000 240 33393.51 410.58 2290.97 29.41 2012-08-27 19:40:17.000 240 33393.49 410.54 2290.92 29.41 2012-08-27 19:40:18.000 240 33393.51 410.58 2290.88 29.41 2012-08-27 19:40:19.000 240 33393.52 410.61 2290.86 29.41 2012-08-27 19:40:19.000 240 33393.52 410.55 2290.89 29.41 2012-08-27 19:40:21.000 240 33393.50 410.53 2290.92 29.41 2012-08-27 19:40:22.000 240 33393.49 410.53 2290.88 29.41 2012-08-27 19:40:23.000 240 33393.53 410.56 2290.89 29.41 2012-08-27 19:40:24.000 240 33393.52 410.57 2290.89 29.41 2012-08-27 19:40:25.000 240 33393.48 410.55 2290.87 29.41 2012-08-27 19:40:26.000 240 33393.57 410.50 2290.91 29.41 2012-08-27 19:40:27.000 240 33393.52 410.51 2290.92 29.41 2012-08-27 19:40:28.000 240 33393.57 410.53 2290.84 29.41 2012-08-27 19:40:29.000 240 33393.49 410.53 2290.95 29.41 2012-08-27 19:40:30.000 240 33393.53 410.45 2290.86 29.41 2012-08-27 19:40:31.000 240 33393.49 410.52 2290.88 29.41 2012-08-27 19:40:32.000 240 33393.44 410.51 2290.88 29.41 2012-08-27 19:40:33.000 240 33393.49 410.53 2290.86 29.41 2012-08-27 19:40:34.000 240 33393.50 410.53 2290.89 29.41 2012-08-27 19:40:35.000 240 33393.55 410.53 2290.85 29.41 2012-08-27 19:40:36.000 240 33393.55 410.54 2291.01 29.41 2012-08-27 19:40:37.000 240 33393.46 410.54 2290.83 29.41 2012-08-27 19:40:38.000 240 33393.49 410.48 2290.84 29.41 2012-08-27 19:40:39.000 240 33393.47 410.52 2290.84 29.41 2012-08-27 19:40:40.000 240 33393.44 410.51 2290.83 29.41 2012-08-27 19:40:41.000 240 33393.46 410.52 2290.90 29.41 2012-08-27 19:40:42.000 240 33393.45 410.52 2290.83 29.41 2012-08-27 19:40:43.000 240 33393.34 410.51 2290.84 29.41 2012-08-27 19:40:44.000 240 33393.53 410.49 2290.88 29.41 2012-08-27 19:40:45.000 240 33393.46 410.49 2290.86 29.41 2012-08-27 19:40:46.000 240 33393.33 410.55 2290.89 29.41 2012-08-27 19:40:47.000 240 33393.28 410.45 2290.83 29.41 2012-08-27 19:40:48.000 240 33393.29 410.49 2290.80 29.41 2012-08-27 19:40:49.000 240 33393.36 410.50 2290.89 29.41 2012-08-27 19:40:50.000 240 33393.31 410.50 2290.86 29.41 2012-08-27 19:40:51.000 240 33393.36 410.46 2290.85 29.41 2012-08-27 19:40:52.000 240 33393.36 410.49 2290.88 29.41 2012-08-27 19:40:53.000 240 33393.36 410.48 2290.82 29.41 2012-08-27 19:40:54.000 240 33393.40 410.47 2290.84 29.41 2012-08-27 19:40:55.000 240 33393.30 410.44 2290.86 29.41 2012-08-27 19:40:56.000 240 33393.39 410.51 2290.80 29.41 2012-08-27 19:40:57.000 240 33393.35 410.50 2290.83 29.41 2012-08-27 19:40:58.000 240 33393.36 410.49 2290.97 29.41 2012-08-27 19:40:59.000 240 33393.37 410.53 2290.93 29.41 2012-08-27 19:41:00.000 240 33393.41 410.50 2290.85 29.41 2012-08-27 19:41:00.000 240 33393.41 410.50 2290.96 29.41 2012-08-27 19:41:02.000 240 33393.46 410.45 2290.85 29.41 2012-08-27 19:41:03.000 240 33393.39 410.45 2290.87 29.41 2012-08-27 19:41:04.000 240 33393.46 410.50 2290.89 29.41 2012-08-27 19:41:05.000 240 33393.37 410.50 2290.91 29.41 2012-08-27 19:41:06.000 240 33393.49 410.52 2290.84 29.41 2012-08-27 19:41:07.000 240 33393.33 410.52 2290.84 29.41 2012-08-27 19:41:08.000 240 33393.51 410.55 2290.86 29.41 2012-08-27 19:41:09.000 240 33393.40 410.55 2290.90 29.41 2012-08-27 19:41:10.000 240 33393.44 410.49 2290.80 29.41 2012-08-27 19:41:11.000 240 33393.39 410.51 2290.88 29.41 2012-08-27 19:41:12.000 240 33393.43 410.55 2290.86 29.41 2012-08-27 19:41:13.000 240 33393.44 410.52 2290.87 29.41 2012-08-27 19:41:13.000 240 33393.40 410.53 2290.83 29.41 2012-08-27 19:41:15.000 240 33393.42 410.51 2290.85 29.41 2012-08-27 19:41:16.000 240 33393.42 410.52 2290.92 29.41 2012-08-27 19:41:17.000 240 33393.42 410.56 2290.88 29.41 2012-08-27 19:41:18.000 240 33393.40 410.57 2290.83 29.41 2012-08-27 19:41:19.000 240 33393.38 410.55 2290.88 29.41 2012-08-27 19:41:20.000 240 33393.43 410.57 2290.84 29.41 2012-08-27 19:41:21.000 240 33393.44 410.58 2290.89 29.41 2012-08-27 19:41:22.000 240 33393.37 410.58 2290.87 29.41 2012-08-27 19:41:23.000 240 33393.41 410.59 2290.81 29.41 2012-08-27 19:41:24.000 240 33393.43 410.55 2290.90 29.41 2012-08-27 19:41:25.000 240 33393.39 410.59 2290.89 29.41 2012-08-27 19:41:26.000 240 33393.38 410.61 2290.90 29.41 2012-08-27 19:41:27.000 240 33393.35 410.58 2290.87 29.41 2012-08-27 19:41:28.000 240 33393.36 410.61 2290.86 29.41 2012-08-27 19:41:29.000 240 33393.36 410.58 2290.91 29.41 2012-08-27 19:41:30.000 240 33393.31 410.55 2290.88 29.41 2012-08-27 19:41:31.000 240 33393.37 410.54 2290.90 29.41 2012-08-27 19:41:32.000 240 33393.38 410.61 2290.92 29.41 2012-08-27 19:41:33.000 240 33393.41 410.56 2290.83 29.41 2012-08-27 19:41:34.000 240 33393.32 410.51 2290.87 29.41 2012-08-27 19:41:35.000 240 33393.47 410.48 2290.87 29.41 2012-08-27 19:41:36.000 240 33393.40 410.52 2290.84 29.41 2012-08-27 19:41:37.000 240 33393.46 410.49 2290.89 29.41 2012-08-27 19:41:38.000 240 33393.49 410.47 2290.89 29.41 2012-08-27 19:41:39.000 240 33393.41 410.50 2290.88 29.41 2012-08-27 19:41:40.000 240 33393.49 410.48 2290.91 29.41 2012-08-27 19:41:41.000 240 33393.39 410.46 2290.97 29.41 2012-08-27 19:41:42.000 240 33393.45 410.53 2290.86 29.41 2012-08-27 19:41:43.000 240 33393.36 410.49 2290.89 29.41 2012-08-27 19:41:44.000 240 33393.53 410.48 2290.95 29.41 2012-08-27 19:41:45.000 240 33393.48 410.50 2290.90 29.41 2012-08-27 19:41:46.000 240 33393.34 410.46 2290.92 29.41 2012-08-27 19:41:47.000 240 33393.39 410.46 2290.88 29.41 2012-08-27 19:41:48.000 240 33393.33 410.49 2290.87 29.41 2012-08-27 19:41:49.000 240 33393.46 410.44 2290.90 29.41 2012-08-27 19:41:50.000 240 33393.40 410.46 2290.79 29.41 2012-08-27 19:41:51.000 240 33393.43 410.47 2290.84 29.42 2012-08-27 19:41:52.000 240 33393.46 410.47 2290.91 29.41 2012-08-27 19:41:53.000 240 33393.40 410.51 2290.83 29.41 2012-08-27 19:41:54.000 240 33393.47 410.47 2290.85 29.42 2012-08-27 19:41:54.000 240 33393.39 410.48 2290.82 29.41 2012-08-27 19:41:56.000 240 33393.45 410.45 2290.85 29.41 2012-08-27 19:41:57.000 240 33393.44 410.49 2290.82 29.41 2012-08-27 19:41:58.000 240 33393.40 410.53 2290.84 29.41 2012-08-27 19:41:59.000 240 33393.50 410.57 2290.95 29.42 2012-08-27 19:42:00.000 240 33393.45 410.53 2290.95 29.41 2012-08-27 19:42:01.000 240 33393.35 410.52 2290.91 29.41 2012-08-27 19:42:02.000 240 33393.40 410.52 2290.86 29.42 2012-08-27 19:42:03.000 240 33393.40 410.52 2290.86 29.42 2012-08-27 19:42:04.000 240 33393.46 410.55 2290.91 29.42 2012-08-27 19:42:05.000 240 33393.31 410.58 2290.88 29.42 2012-08-27 19:42:06.000 240 33393.30 410.54 2290.89 29.42 2012-08-27 19:42:07.000 240 33393.36 410.57 2290.93 29.42 2012-08-27 19:42:07.000 240 33393.35 410.60 2290.90 29.42 2012-08-27 19:42:09.000 240 33393.28 410.57 2290.91 29.42 2012-08-27 19:42:10.000 240 33393.27 410.61 2290.89 29.42 2012-08-27 19:42:11.000 240 33393.28 410.58 2290.92 29.42 2012-08-27 19:42:12.000 240 33393.30 410.61 2290.83 29.42 2012-08-27 19:42:13.000 240 33393.26 410.60 2290.91 29.41 2012-08-27 19:42:14.000 240 33393.28 410.57 2290.93 29.42 2012-08-27 19:42:15.000 240 33393.37 410.60 2290.92 29.41 2012-08-27 19:42:16.000 240 33393.19 410.57 2290.93 29.42 2012-08-27 19:42:17.000 240 33393.15 410.64 2290.80 29.41 2012-08-27 19:42:18.000 240 33393.25 410.60 2290.93 29.42 2012-08-27 19:42:19.000 240 33393.24 410.60 2290.94 29.42 2012-08-27 19:42:20.000 240 33393.19 410.58 2291.05 29.42 2012-08-27 19:42:21.000 240 33393.23 410.61 2291.01 29.42 2012-08-27 19:42:22.000 240 33393.24 410.55 2290.95 29.42 2012-08-27 19:42:23.000 240 33393.18 410.57 2290.89 29.42 2012-08-27 19:42:24.000 240 33393.14 410.56 2290.90 29.42 2012-08-27 19:42:25.000 240 33393.29 410.52 2290.91 29.42 2012-08-27 19:42:26.000 240 33393.18 410.50 2290.98 29.42 2012-08-27 19:42:27.000 240 33393.14 410.53 2290.98 29.42 2012-08-27 19:42:28.000 240 33393.15 410.54 2290.91 29.42 2012-08-27 19:42:29.000 240 33393.25 410.51 2290.84 29.42 2012-08-27 19:42:30.000 240 33393.19 410.52 2290.91 29.42 2012-08-27 19:42:31.000 240 33393.33 410.52 2290.98 29.42 2012-08-27 19:42:32.000 240 33393.28 410.50 2290.89 29.42 2012-08-27 19:42:33.000 240 33393.27 410.46 2290.90 29.42 2012-08-27 19:42:34.000 240 33393.28 410.48 2290.93 29.42 2012-08-27 19:42:35.000 240 33393.35 410.49 2290.93 29.42 2012-08-27 19:42:36.000 240 33393.39 410.49 2290.84 29.42 2012-08-27 19:42:37.000 240 33393.33 410.46 2290.89 29.42 2012-08-27 19:42:38.000 240 33393.33 410.52 2290.88 29.42 2012-08-27 19:42:39.000 240 33393.28 410.50 2290.89 29.42 2012-08-27 19:42:40.000 240 33393.33 410.50 2290.90 29.42 2012-08-27 19:42:41.000 240 33393.34 410.51 2290.89 29.42 2012-08-27 19:42:42.000 240 33393.27 410.50 2290.92 29.42 2012-08-27 19:42:43.000 240 33393.27 410.50 2290.92 29.42 2012-08-27 19:42:44.000 240 33393.21 410.54 2290.86 29.42 2012-08-27 19:42:45.000 240 33393.29 410.53 2290.88 29.42 2012-08-27 19:42:46.000 240 33393.22 410.56 2290.87 29.42 2012-08-27 19:42:47.000 240 33393.36 410.57 2290.86 29.42 2012-08-27 19:42:48.000 240 33393.28 410.53 2291.01 29.42 2012-08-27 19:42:48.000 240 33393.20 410.57 2290.94 29.42 2012-08-27 19:42:50.000 240 33393.25 410.52 2290.87 29.42 2012-08-27 19:42:51.000 240 33393.22 410.52 2290.89 29.42 2012-08-27 19:42:52.000 240 33393.21 410.54 2290.93 29.42 2012-08-27 19:42:53.000 240 33393.22 410.59 2290.91 29.42 2012-08-27 19:42:54.000 240 33393.19 410.56 2290.86 29.42 2012-08-27 19:42:55.000 240 33393.31 410.57 2290.94 29.42 2012-08-27 19:42:56.000 240 33393.33 410.51 2290.96 29.42 2012-08-27 19:42:57.000 240 33393.15 410.54 2290.98 29.42 2012-08-27 19:42:58.000 240 33393.15 410.56 2290.91 29.42 2012-08-27 19:42:59.000 240 33393.34 410.55 2290.88 29.42 2012-08-27 19:43:00.000 240 33393.29 410.53 2290.91 29.42 2012-08-27 19:43:01.000 240 33393.30 410.56 2290.94 29.42 2012-08-27 19:43:01.000 240 33393.34 410.55 2290.89 29.42 2012-08-27 19:43:03.000 240 33393.27 410.54 2290.94 29.42 2012-08-27 19:43:04.000 240 33393.35 410.57 2290.93 29.42 2012-08-27 19:43:05.000 240 33393.28 410.51 2291.02 29.42 2012-08-27 19:43:06.000 240 33393.29 410.50 2290.93 29.42 2012-08-27 19:43:07.000 240 33393.24 410.52 2290.91 29.42 2012-08-27 19:43:08.000 240 33393.33 410.48 2290.96 29.42 2012-08-27 19:43:09.000 240 33393.30 410.45 2290.94 29.42 2012-08-27 19:43:10.000 240 33393.27 410.52 2290.92 29.42 2012-08-27 19:43:11.000 240 33393.31 410.47 2290.95 29.42 2012-08-27 19:43:12.000 240 33393.27 410.46 2290.81 29.42 2012-08-27 19:43:13.000 240 33393.27 410.45 2290.88 29.42 2012-08-27 19:43:14.000 240 33393.30 410.50 2290.97 29.42 2012-08-27 19:43:15.000 240 33393.22 410.47 2290.89 29.42 2012-08-27 19:43:16.000 240 33393.30 410.47 2290.88 29.42 2012-08-27 19:43:17.000 240 33393.29 410.52 2290.88 29.42 2012-08-27 19:43:18.000 240 33393.24 410.54 2290.79 29.42 2012-08-27 19:43:19.000 240 33393.25 410.53 2290.87 29.42 2012-08-27 19:43:20.000 240 33393.32 410.47 2290.80 29.42 2012-08-27 19:43:21.000 240 33393.33 410.48 2290.77 29.42 2012-08-27 19:43:22.000 240 33393.24 410.48 2290.93 29.42 2012-08-27 19:43:23.000 240 33393.30 410.50 2290.89 29.42 2012-08-27 19:43:24.000 240 33393.14 410.49 2290.92 29.42 2012-08-27 19:43:25.000 240 33393.25 410.50 2290.91 29.42 2012-08-27 19:43:26.000 240 33393.23 410.46 2290.95 29.42 2012-08-27 19:43:27.000 240 33393.22 410.47 2290.91 29.42 2012-08-27 19:43:28.000 240 33393.28 410.48 2290.88 29.42 2012-08-27 19:43:29.000 240 33393.25 410.46 2290.82 29.42 2012-08-27 19:43:30.000 240 33393.14 410.54 2290.87 29.42 2012-08-27 19:43:31.000 240 33393.22 410.46 2290.87 29.42 2012-08-27 19:43:32.000 240 33393.19 410.52 2290.96 29.42 2012-08-27 19:43:33.000 240 33393.24 410.48 2290.92 29.42 2012-08-27 19:43:34.000 240 33393.23 410.49 2290.87 29.42 2012-08-27 19:43:35.000 240 33393.14 410.48 2290.90 29.42 2012-08-27 19:43:36.000 240 33393.31 410.47 2290.95 29.42 2012-08-27 19:43:37.000 240 33393.27 410.46 2290.90 29.42 2012-08-27 19:43:38.000 240 33393.29 410.52 2290.95 29.42 2012-08-27 19:43:39.000 240 33393.21 410.46 2290.90 29.42 2012-08-27 19:43:40.000 240 33393.22 410.45 2290.92 29.42 2012-08-27 19:43:41.000 240 33393.19 410.52 2290.95 29.42 2012-08-27 19:43:42.000 240 33393.22 410.46 2290.83 29.42 2012-08-27 19:43:42.000 240 33393.22 410.52 2290.96 29.42 2012-08-27 19:43:44.000 240 33393.33 410.49 2290.86 29.42 2012-08-27 19:43:45.000 240 33393.26 410.49 2290.85 29.42 2012-08-27 19:43:46.000 240 33393.28 410.44 2290.91 29.42 2012-08-27 19:43:47.000 240 33393.27 410.46 2290.95 29.42 2012-08-27 19:43:48.000 240 33393.29 410.45 2290.91 29.42 2012-08-27 19:43:49.000 240 33393.21 410.49 2290.93 29.42 2012-08-27 19:43:50.000 240 33393.30 410.46 2290.88 29.42 2012-08-27 19:43:51.000 240 33393.26 410.45 2290.91 29.42 2012-08-27 19:43:52.000 240 33393.25 410.47 2290.88 29.42 2012-08-27 19:43:53.000 240 33393.20 410.47 2290.94 29.42 2012-08-27 19:43:54.000 240 33393.27 410.45 2290.80 29.42 2012-08-27 19:43:55.000 240 33393.25 410.49 2290.92 29.42 2012-08-27 19:43:55.000 240 33393.26 410.44 2290.89 29.42 2012-08-27 19:43:57.000 240 33393.35 410.44 2290.90 29.42 2012-08-27 19:43:58.000 240 33393.39 410.51 2290.91 29.42 2012-08-27 19:43:59.000 240 33393.36 410.53 2290.80 29.42 2012-08-27 19:44:00.000 240 33393.39 410.54 2290.95 29.42 2012-08-27 19:44:01.000 240 33393.28 410.49 2290.89 29.42 2012-08-27 19:44:02.000 240 33393.28 410.48 2290.91 29.42 2012-08-27 19:44:03.000 240 33393.28 410.49 2290.91 29.42 2012-08-27 19:44:04.000 240 33393.35 410.51 2290.93 29.42 2012-08-27 19:44:05.000 240 33393.37 410.55 2290.97 29.42 2012-08-27 19:44:06.000 240 33393.27 410.52 2290.92 29.42 2012-08-27 19:44:07.000 240 33393.36 410.55 2290.85 29.42 2012-08-27 19:44:08.000 240 33393.38 410.51 2290.89 29.42 2012-08-27 19:44:09.000 240 33393.28 410.49 2290.88 29.42 2012-08-27 19:44:10.000 240 33393.36 410.52 2290.91 29.42 2012-08-27 19:44:11.000 240 33393.39 410.49 2290.92 29.42 2012-08-27 19:44:12.000 240 33393.31 410.54 2290.92 29.42 2012-08-27 19:44:13.000 240 33393.40 410.52 2290.83 29.42 2012-08-27 19:44:14.000 240 33393.37 410.49 2290.86 29.42 2012-08-27 19:44:15.000 240 33393.27 410.52 2290.91 29.42 2012-08-27 19:44:16.000 240 33393.33 410.50 2290.86 29.42 2012-08-27 19:44:17.000 240 33393.32 410.51 2290.92 29.42 2012-08-27 19:44:18.000 240 33393.43 410.59 2290.99 29.42 2012-08-27 19:44:19.000 240 33393.25 410.57 2290.81 29.42 2012-08-27 19:44:20.000 240 33393.27 410.56 2290.82 29.42 2012-08-27 19:44:21.000 240 33393.25 410.56 2290.88 29.42 2012-08-27 19:44:22.000 240 33393.33 410.56 2290.88 29.42 2012-08-27 19:44:23.000 240 33393.30 410.57 2290.93 29.42 2012-08-27 19:44:24.000 240 33393.17 410.59 2290.89 29.42 2012-08-27 19:44:25.000 240 33393.23 410.67 2290.85 29.42 2012-08-27 19:44:26.000 240 33393.30 410.56 2290.88 29.42 2012-08-27 19:44:27.000 240 33393.32 410.53 2290.96 29.42 2012-08-27 19:44:28.000 240 33393.27 410.60 2290.97 29.42 2012-08-27 19:44:29.000 240 33393.37 410.63 2290.92 29.42 2012-08-27 19:44:30.000 240 33393.18 410.62 2290.94 29.42 2012-08-27 19:44:31.000 240 33393.22 410.61 2290.93 29.42 2012-08-27 19:44:32.000 240 33393.28 410.63 2290.91 29.42 2012-08-27 19:44:33.000 240 33393.25 410.61 2290.99 29.42 2012-08-27 19:44:34.000 240 33393.14 410.59 2290.93 29.42 2012-08-27 19:44:35.000 240 33393.28 410.59 2290.96 29.42 2012-08-27 19:44:36.000 240 33393.20 410.60 2290.89 29.42 2012-08-27 19:44:36.000 240 33393.12 410.61 2290.95 29.42 2012-08-27 19:44:38.000 240 33393.18 410.57 2290.96 29.42 2012-08-27 19:44:39.000 240 33393.21 410.57 2290.97 29.42 2012-08-27 19:44:40.000 240 33393.18 410.58 2290.97 29.42 2012-08-27 19:44:41.000 240 33393.25 410.55 2290.96 29.42 2012-08-27 19:44:42.000 240 33393.16 410.55 2290.91 29.42 2012-08-27 19:44:43.000 240 33393.24 410.61 2290.88 29.42 2012-08-27 19:44:44.000 240 33393.30 410.55 2290.92 29.42 2012-08-27 19:44:45.000 240 33393.06 410.57 2290.98 29.42 2012-08-27 19:44:46.000 240 33393.19 410.53 2290.96 29.42 2012-08-27 19:44:47.000 240 33393.15 410.55 2290.98 29.42 2012-08-27 19:44:48.000 240 33393.11 410.54 2290.90 29.42 2012-08-27 19:44:49.000 240 33393.22 410.54 2291.05 29.42 2012-08-27 19:44:49.000 240 33393.14 410.57 2290.95 29.42 2012-08-27 19:44:51.000 240 33393.20 410.57 2290.93 29.42 2012-08-27 19:44:52.000 240 33393.19 410.54 2290.96 29.42 2012-08-27 19:44:53.000 240 33393.19 410.53 2290.97 29.42 2012-08-27 19:44:54.000 240 33393.13 410.56 2290.96 29.42 2012-08-27 19:44:55.000 240 33393.17 410.57 2290.95 29.42 2012-08-27 19:44:56.000 240 33393.20 410.56 2290.93 29.42 2012-08-27 19:44:57.000 240 33393.11 410.52 2290.92 29.42 2012-08-27 19:44:58.000 240 33393.14 410.55 2290.93 29.42 2012-08-27 19:44:59.000 240 33393.18 410.53 2291.01 29.42 2012-08-27 19:45:00.000 240 33393.18 410.59 2290.93 29.42 2012-08-27 19:45:01.000 240 33393.04 410.56 2290.96 29.42 2012-08-27 19:45:02.000 240 33393.06 410.60 2290.92 29.42 2012-08-27 19:45:03.000 240 33393.09 410.61 2290.96 29.42 2012-08-27 19:45:04.000 240 33393.03 410.60 2290.93 29.42 2012-08-27 19:45:05.000 240 33393.05 410.57 2290.99 29.42 2012-08-27 19:45:06.000 240 33393.12 410.63 2290.99 29.42 2012-08-27 19:45:07.000 240 33393.03 410.62 2290.92 29.42 2012-08-27 19:45:08.000 240 33392.99 410.62 2291.01 29.42 2012-08-27 19:45:09.000 240 33393.06 410.62 2290.91 29.42 2012-08-27 19:45:10.000 240 33393.11 410.63 2291.00 29.42 2012-08-27 19:45:11.000 240 33393.08 410.56 2290.98 29.42 2012-08-27 19:45:12.000 240 33393.07 410.61 2290.90 29.42 2012-08-27 19:45:13.000 240 33392.99 410.68 2290.98 29.42 2012-08-27 19:45:14.000 240 33393.09 410.57 2290.95 29.42 2012-08-27 19:45:15.000 240 33393.04 410.61 2290.89 29.42 2012-08-27 19:45:16.000 240 33393.04 410.62 2290.95 29.42 2012-08-27 19:45:17.000 240 33393.03 410.57 2290.95 29.42 2012-08-27 19:45:18.000 240 33393.06 410.61 2290.93 29.42 2012-08-27 19:45:19.000 240 33393.16 410.60 2291.00 29.42 2012-08-27 19:45:20.000 240 33393.14 410.57 2290.95 29.42 2012-08-27 19:45:21.000 240 33393.02 410.55 2290.96 29.42 2012-08-27 19:45:22.000 240 33393.06 410.61 2290.98 29.42 2012-08-27 19:45:23.000 240 33393.11 410.63 2291.10 29.42 2012-08-27 19:45:24.000 240 33393.06 410.62 2291.04 29.42 2012-08-27 19:45:25.000 240 33392.94 410.61 2291.00 29.42 2012-08-27 19:45:26.000 240 33393.17 410.63 2290.98 29.42 2012-08-27 19:45:27.000 240 33393.07 410.63 2290.89 29.42 2012-08-27 19:45:28.000 240 33393.10 410.60 2291.04 29.42 2012-08-27 19:45:29.000 240 33393.03 410.58 2291.05 29.42 2012-08-27 19:45:30.000 240 33393.05 410.63 2291.02 29.42 2012-08-27 19:45:30.000 240 33392.98 410.63 2291.02 29.42 2012-08-27 19:45:32.000 240 33393.03 410.61 2290.92 29.42 2012-08-27 19:45:33.000 240 33392.97 410.63 2290.88 29.42 2012-08-27 19:45:34.000 240 33392.96 410.63 2290.93 29.42 2012-08-27 19:45:35.000 240 33393.06 410.61 2290.95 29.42 2012-08-27 19:45:36.000 240 33392.97 410.61 2291.00 29.42 2012-08-27 19:45:37.000 240 33393.00 410.61 2290.98 29.42 2012-08-27 19:45:38.000 240 33392.99 410.66 2290.92 29.42 2012-08-27 19:45:39.000 240 33392.92 410.66 2291.00 29.42 2012-08-27 19:45:40.000 240 33392.90 410.68 2290.91 29.42 2012-08-27 19:45:41.000 240 33393.00 410.67 2290.98 29.42 2012-08-27 19:45:42.000 240 33392.91 410.65 2290.98 29.42 2012-08-27 19:45:43.000 240 33392.86 410.67 2290.98 29.42 2012-08-27 19:45:43.000 240 33393.07 410.73 2290.86 29.42 2012-08-27 19:45:45.000 240 33392.93 410.69 2290.95 29.42 2012-08-27 19:45:46.000 240 33392.97 410.65 2290.81 29.42 2012-08-27 19:45:47.000 240 33392.96 410.68 2291.02 29.42 2012-08-27 19:45:48.000 240 33392.99 410.69 2290.96 29.42 2012-08-27 19:45:49.000 240 33392.96 410.69 2291.05 29.42 2012-08-27 19:45:50.000 240 33392.96 410.72 2291.03 29.42 2012-08-27 19:45:51.000 240 33392.93 410.69 2291.07 29.42 2012-08-27 19:45:52.000 240 33392.98 410.70 2290.91 29.42 2012-08-27 19:45:53.000 240 33393.00 410.69 2291.02 29.42 2012-08-27 19:45:54.000 240 33393.00 410.69 2290.99 29.42 2012-08-27 19:45:55.000 240 33392.93 410.75 2291.00 29.42 2012-08-27 19:45:56.000 240 33393.12 410.71 2290.96 29.42 2012-08-27 19:45:57.000 240 33393.04 410.70 2290.96 29.42 2012-08-27 19:45:58.000 240 33393.06 410.71 2291.02 29.42 2012-08-27 19:45:59.000 240 33393.04 410.71 2291.04 29.42 2012-08-27 19:46:00.000 240 33392.93 410.74 2290.94 29.42 2012-08-27 19:46:01.000 240 33392.97 410.70 2290.97 29.42 2012-08-27 19:46:02.000 240 33393.11 410.68 2290.95 29.42 2012-08-27 19:46:03.000 240 33392.99 410.67 2291.05 29.42 2012-08-27 19:46:04.000 240 33393.02 410.66 2290.93 29.42 2012-08-27 19:46:05.000 240 33393.06 410.69 2290.95 29.42 2012-08-27 19:46:06.000 240 33393.09 410.70 2291.05 29.42 2012-08-27 19:46:07.000 240 33393.05 410.70 2291.01 29.42 2012-08-27 19:46:08.000 240 33393.02 410.69 2290.97 29.42 2012-08-27 19:46:09.000 240 33393.13 410.68 2290.98 29.42 2012-08-27 19:46:10.000 240 33393.03 410.70 2291.01 29.42 2012-08-27 19:46:11.000 240 33393.04 410.69 2290.99 29.42 2012-08-27 19:46:12.000 240 33392.99 410.64 2290.93 29.42 2012-08-27 19:46:13.000 240 33393.11 410.69 2291.00 29.42 2012-08-27 19:46:14.000 240 33393.02 410.69 2290.95 29.42 2012-08-27 19:46:15.000 240 33393.03 410.68 2290.98 29.42 2012-08-27 19:46:16.000 240 33393.00 410.69 2290.94 29.42 2012-08-27 19:46:17.000 240 33393.04 410.68 2291.02 29.42 2012-08-27 19:46:18.000 240 33393.03 410.74 2290.95 29.42 2012-08-27 19:46:19.000 240 33392.93 410.64 2291.01 29.42 2012-08-27 19:46:20.000 240 33393.11 410.68 2290.85 29.42 2012-08-27 19:46:21.000 240 33393.00 410.68 2290.95 29.42 2012-08-27 19:46:22.000 240 33393.08 410.71 2290.99 29.42 2012-08-27 19:46:23.000 240 33393.03 410.69 2290.95 29.42 2012-08-27 19:46:24.000 240 33393.00 410.69 2291.00 29.42 2012-08-27 19:46:24.000 240 33392.94 410.71 2291.00 29.42 2012-08-27 19:46:26.000 240 33393.11 410.71 2290.97 29.42 2012-08-27 19:46:27.000 240 33393.03 410.72 2290.95 29.42 2012-08-27 19:46:28.000 240 33393.04 410.74 2290.95 29.42 2012-08-27 19:46:29.000 240 33393.02 410.69 2291.01 29.42 2012-08-27 19:46:30.000 240 33392.94 410.70 2291.01 29.42 2012-08-27 19:46:31.000 240 33393.00 410.70 2290.95 29.42 2012-08-27 19:46:32.000 240 33393.00 410.72 2291.02 29.42 2012-08-27 19:46:33.000 240 33392.98 410.70 2291.01 29.42 2012-08-27 19:46:34.000 240 33393.07 410.67 2290.98 29.42 2012-08-27 19:46:35.000 240 33393.01 410.68 2290.93 29.42 2012-08-27 19:46:36.000 240 33393.02 410.70 2290.99 29.42 2012-08-27 19:46:37.000 240 33392.97 410.70 2290.99 29.42 2012-08-27 19:46:37.000 240 33392.99 410.67 2290.91 29.42 2012-08-27 19:46:39.000 240 33392.89 410.72 2290.95 29.42 2012-08-27 19:46:40.000 240 33392.91 410.73 2291.01 29.42 2012-08-27 19:46:41.000 240 33392.96 410.72 2290.94 29.42 2012-08-27 19:46:42.000 240 33392.89 410.69 2290.91 29.42 2012-08-27 19:46:43.000 240 33392.87 410.72 2290.93 29.42 2012-08-27 19:46:44.000 240 33392.96 410.71 2290.99 29.42 2012-08-27 19:46:45.000 240 33392.91 410.69 2291.01 29.42 2012-08-27 19:46:46.000 240 33392.86 410.66 2290.91 29.42 2012-08-27 19:46:47.000 240 33392.87 410.69 2290.93 29.42 2012-08-27 19:46:48.000 240 33393.00 410.70 2290.99 29.42 2012-08-27 19:46:49.000 240 33392.84 410.67 2290.92 29.42 2012-08-27 19:46:50.000 240 33392.89 410.69 2290.92 29.42 2012-08-27 19:46:51.000 240 33392.80 410.70 2291.00 29.42 2012-08-27 19:46:52.000 240 33392.79 410.72 2290.99 29.42 2012-08-27 19:46:53.000 240 33392.93 410.63 2290.98 29.42 2012-08-27 19:46:54.000 240 33392.88 410.69 2291.02 29.42 2012-08-27 19:46:55.000 240 33392.79 410.69 2291.02 29.42 2012-08-27 19:46:56.000 240 33392.96 410.71 2290.98 29.42 2012-08-27 19:46:57.000 240 33392.85 410.66 2290.98 29.42 2012-08-27 19:46:58.000 240 33392.89 410.67 2291.01 29.42 2012-08-27 19:46:59.000 240 33392.91 410.65 2290.96 29.42 2012-08-27 19:47:00.000 240 33392.87 410.67 2290.95 29.42 2012-08-27 19:47:01.000 240 33392.91 410.69 2290.97 29.42 2012-08-27 19:47:02.000 240 33393.01 410.65 2290.99 29.42 2012-08-27 19:47:03.000 240 33392.91 410.64 2291.01 29.42 2012-08-27 19:47:04.000 240 33392.96 410.70 2290.98 29.42 2012-08-27 19:47:05.000 240 33392.93 410.72 2290.96 29.42 2012-08-27 19:47:06.000 240 33393.02 410.69 2290.96 29.42 2012-08-27 19:47:07.000 240 33392.92 410.69 2290.84 29.42 2012-08-27 19:47:08.000 240 33393.02 410.68 2290.94 29.42 2012-08-27 19:47:09.000 240 33392.90 410.65 2290.94 29.42 2012-08-27 19:47:10.000 240 33392.99 410.73 2291.01 29.42 2012-08-27 19:47:11.000 240 33393.07 410.71 2290.89 29.42 2012-08-27 19:47:12.000 240 33392.90 410.69 2290.98 29.42 2012-08-27 19:47:13.000 240 33393.00 410.73 2290.87 29.42 2012-08-27 19:47:14.000 240 33393.02 410.70 2291.00 29.42 2012-08-27 19:47:15.000 240 33392.94 410.69 2291.05 29.42 2012-08-27 19:47:16.000 240 33392.90 410.73 2290.98 29.42 2012-08-27 19:47:17.000 240 33392.96 410.72 2290.91 29.42 2012-08-27 19:47:18.000 240 33392.96 410.73 2290.95 29.42 2012-08-27 19:47:18.000 240 33392.97 410.76 2290.98 29.42 2012-08-27 19:47:20.000 240 33392.96 410.73 2290.89 29.42 2012-08-27 19:47:21.000 240 33393.00 410.74 2290.92 29.42 2012-08-27 19:47:22.000 240 33392.91 410.73 2291.02 29.42 2012-08-27 19:47:23.000 240 33392.93 410.70 2290.97 29.42 2012-08-27 19:47:24.000 240 33392.93 410.73 2290.95 29.42 2012-08-27 19:47:25.000 240 33392.96 410.73 2290.98 29.42 2012-08-27 19:47:26.000 240 33393.00 410.71 2291.01 29.42 2012-08-27 19:47:27.000 240 33392.95 410.71 2290.99 29.42 2012-08-27 19:47:28.000 240 33392.97 410.69 2290.96 29.42 2012-08-27 19:47:29.000 240 33392.99 410.75 2290.93 29.42 2012-08-27 19:47:30.000 240 33392.93 410.71 2290.91 29.42 2012-08-27 19:47:31.000 240 33392.97 410.67 2290.92 29.42 2012-08-27 19:47:31.000 240 33392.92 410.70 2290.90 29.42 2012-08-27 19:47:33.000 240 33392.98 410.71 2291.00 29.42 2012-08-27 19:47:34.000 240 33392.96 410.72 2290.93 29.42 2012-08-27 19:47:35.000 240 33392.92 410.75 2290.97 29.42 2012-08-27 19:47:36.000 240 33392.93 410.75 2290.92 29.42 2012-08-27 19:47:37.000 240 33392.93 410.75 2290.95 29.42 2012-08-27 19:47:38.000 240 33392.95 410.77 2290.92 29.42 2012-08-27 19:47:39.000 240 33392.92 410.77 2290.94 29.42 2012-08-27 19:47:40.000 240 33392.88 410.75 2290.95 29.42 2012-08-27 19:47:41.000 240 33392.87 410.81 2290.99 29.42 2012-08-27 19:47:42.000 240 33392.85 410.75 2290.88 29.42 2012-08-27 19:47:43.000 240 33392.88 410.74 2290.93 29.42 2012-08-27 19:47:44.000 240 33392.89 410.75 2290.89 29.42 2012-08-27 19:47:45.000 240 33392.89 410.72 2290.92 29.42 2012-08-27 19:47:46.000 240 33392.86 410.76 2290.98 29.42 2012-08-27 19:47:47.000 240 33392.86 410.75 2291.08 29.42 2012-08-27 19:47:48.000 240 33392.84 410.75 2291.01 29.42 2012-08-27 19:47:49.000 240 33392.92 410.73 2290.94 29.42 2012-08-27 19:47:50.000 240 33392.91 410.74 2290.95 29.42 2012-08-27 19:47:51.000 240 33392.79 410.72 2290.96 29.42 2012-08-27 19:47:52.000 240 33392.89 410.72 2290.98 29.42 2012-08-27 19:47:53.000 240 33392.83 410.75 2291.04 29.42 2012-08-27 19:47:54.000 240 33392.85 410.67 2290.91 29.42 2012-08-27 19:47:55.000 240 33392.81 410.73 2290.92 29.42 2012-08-27 19:47:56.000 240 33392.87 410.71 2291.05 29.42 2012-08-27 19:47:57.000 240 33392.84 410.72 2291.01 29.42 2012-08-27 19:47:58.000 240 33392.88 410.71 2291.03 29.42 2012-08-27 19:47:59.000 240 33392.80 410.71 2291.06 29.42 2012-08-27 19:48:00.000 240 33392.84 410.63 2290.99 29.42 2012-08-27 19:48:01.000 240 33392.86 410.67 2290.99 29.42 2012-08-27 19:48:02.000 240 33392.75 410.67 2290.99 29.42 2012-08-27 19:48:03.000 240 33392.78 410.67 2290.99 29.42 2012-08-27 19:48:04.000 240 33392.79 410.68 2291.01 29.42 2012-08-27 19:48:05.000 240 33392.78 410.66 2290.86 29.42 2012-08-27 19:48:06.000 240 33392.76 410.67 2290.97 29.42 2012-08-27 19:48:07.000 240 33392.80 410.67 2290.97 29.42 2012-08-27 19:48:08.000 240 33392.79 410.66 2290.96 29.42 2012-08-27 19:48:09.000 240 33392.73 410.68 2290.92 29.42 2012-08-27 19:48:10.000 240 33392.78 410.63 2291.02 29.42 2012-08-27 19:48:11.000 240 33392.76 410.68 2291.04 29.42 2012-08-27 19:48:12.000 240 33392.74 410.67 2290.94 29.42 2012-08-27 19:48:12.000 240 33392.76 410.67 2290.98 29.42 2012-08-27 19:48:14.000 240 33392.79 410.66 2290.96 29.42 2012-08-27 19:48:15.000 240 33392.80 410.64 2290.95 29.42 2012-08-27 19:48:16.000 240 33392.79 410.63 2290.95 29.42 2012-08-27 19:48:17.000 240 33392.79 410.74 2291.01 29.42 2012-08-27 19:48:18.000 240 33392.81 410.67 2290.98 29.42 2012-08-27 19:48:19.000 240 33392.72 410.67 2290.98 29.42 2012-08-27 19:48:20.000 240 33392.78 410.66 2290.98 29.42 2012-08-27 19:48:21.000 240 33392.71 410.68 2290.95 29.42 2012-08-27 19:48:22.000 240 33392.76 410.61 2290.96 29.42 2012-08-27 19:48:23.000 240 33392.81 410.67 2290.89 29.42 2012-08-27 19:48:24.000 240 33392.72 410.64 2290.95 29.42 2012-08-27 19:48:25.000 240 33392.78 410.65 2290.98 29.42 2012-08-27 19:48:25.000 240 33392.69 410.66 2290.99 29.42 2012-08-27 19:48:27.000 240 33392.66 410.63 2290.96 29.42 2012-08-27 19:48:28.000 240 33392.75 410.65 2290.95 29.42 2012-08-27 19:48:29.000 240 33392.73 410.71 2290.96 29.42 2012-08-27 19:48:30.000 240 33392.70 410.69 2290.96 29.42 2012-08-27 19:48:31.000 240 33392.69 410.66 2291.02 29.42 2012-08-27 19:48:32.000 240 33392.72 410.65 2290.98 29.42 2012-08-27 19:48:33.000 240 33392.75 410.64 2291.02 29.42 2012-08-27 19:48:34.000 240 33392.81 410.73 2290.93 29.42 2012-08-27 19:48:35.000 240 33392.74 410.67 2290.97 29.42 2012-08-27 19:48:36.000 240 33392.79 410.67 2290.95 29.42 2012-08-27 19:48:37.000 240 33392.69 410.70 2290.91 29.42 2012-08-27 19:48:38.000 240 33392.74 410.72 2290.99 29.42 2012-08-27 19:48:39.000 240 33392.71 410.69 2291.05 29.42 2012-08-27 19:48:40.000 240 33392.72 410.69 2290.96 29.42 2012-08-27 19:48:41.000 240 33392.74 410.68 2291.04 29.42 2012-08-27 19:48:42.000 240 33392.72 410.65 2291.00 29.42 2012-08-27 19:48:43.000 240 33392.79 410.69 2290.88 29.42 2012-08-27 19:48:44.000 240 33392.81 410.70 2290.91 29.42 2012-08-27 19:48:45.000 240 33392.69 410.70 2290.98 29.42 2012-08-27 19:48:46.000 240 33392.81 410.69 2290.91 29.42 2012-08-27 19:48:47.000 240 33392.75 410.69 2290.83 29.42 2012-08-27 19:48:48.000 240 33392.72 410.68 2290.94 29.42 2012-08-27 19:48:49.000 240 33392.79 410.69 2290.95 29.42 2012-08-27 19:48:50.000 240 33392.89 410.69 2290.94 29.42 2012-08-27 19:48:51.000 240 33392.81 410.70 2290.92 29.42 2012-08-27 19:48:52.000 240 33392.79 410.69 2291.01 29.42 2012-08-27 19:48:53.000 240 33392.90 410.66 2290.96 29.42 2012-08-27 19:48:54.000 240 33392.82 410.64 2290.93 29.42 2012-08-27 19:48:55.000 240 33392.82 410.63 2290.92 29.42 2012-08-27 19:48:56.000 240 33392.82 410.64 2290.95 29.42 2012-08-27 19:48:57.000 240 33392.81 410.63 2290.89 29.42 2012-08-27 19:48:58.000 240 33392.74 410.71 2290.83 29.42 2012-08-27 19:48:59.000 240 33392.84 410.65 2290.93 29.42 2012-08-27 19:49:00.000 240 33392.79 410.63 2290.82 29.42 2012-08-27 19:49:01.000 240 33392.88 410.67 2290.85 29.42 2012-08-27 19:49:02.000 240 33392.84 410.61 2291.02 29.42 2012-08-27 19:49:03.000 240 33392.84 410.63 2290.96 29.42 2012-08-27 19:49:04.000 240 33392.87 410.59 2290.89 29.42 2012-08-27 19:49:05.000 240 33392.87 410.65 2290.86 29.42 2012-08-27 19:49:06.000 240 33392.88 410.62 2290.94 29.42 2012-08-27 19:49:06.000 240 33392.82 410.58 2290.95 29.42 2012-08-27 19:49:08.000 240 33392.73 410.61 2290.88 29.42 2012-08-27 19:49:09.000 240 33392.75 410.59 2290.88 29.42 2012-08-27 19:49:10.000 240 33392.81 410.58 2290.89 29.42 2012-08-27 19:49:11.000 240 33392.79 410.57 2290.80 29.42 2012-08-27 19:49:12.000 240 33392.90 410.57 2290.89 29.42 2012-08-27 19:49:13.000 240 33392.82 410.59 2290.87 29.42 2012-08-27 19:49:14.000 240 33392.71 410.57 2290.84 29.42 2012-08-27 19:49:15.000 240 33392.81 410.55 2290.78 29.42 2012-08-27 19:49:16.000 240 33392.84 410.57 2290.84 29.42 2012-08-27 19:49:17.000 240 33392.79 410.52 2290.88 29.42 2012-08-27 19:49:18.000 240 33392.80 410.56 2290.95 29.42 2012-08-27 19:49:19.000 240 33392.75 410.54 2290.89 29.42 2012-08-27 19:49:19.000 240 33392.75 410.56 2290.86 29.42 2012-08-27 19:49:21.000 240 33392.86 410.53 2290.84 29.42 2012-08-27 19:49:22.000 240 33392.79 410.52 2290.84 29.42 2012-08-27 19:49:23.000 240 33392.66 410.56 2290.81 29.42 2012-08-27 19:49:24.000 240 33392.79 410.52 2290.86 29.42 2012-08-27 19:49:25.000 240 33392.78 410.53 2290.76 29.42 2012-08-27 19:49:26.000 240 33392.75 410.52 2290.84 29.42 2012-08-27 19:49:27.000 240 33392.75 410.51 2290.89 29.42 2012-08-27 19:49:28.000 240 33392.79 410.50 2290.88 29.42 2012-08-27 19:49:29.000 240 33392.75 410.56 2290.95 29.42 2012-08-27 19:49:30.000 240 33392.72 410.56 2290.87 29.42 2012-08-27 19:49:31.000 240 33392.73 410.56 2290.80 29.42 2012-08-27 19:49:32.000 240 33392.74 410.51 2290.84 29.42 2012-08-27 19:49:33.000 240 33392.64 410.61 2290.84 29.42 2012-08-27 19:49:34.000 240 33392.62 410.58 2290.86 29.42 2012-08-27 19:49:35.000 240 33392.69 410.53 2290.83 29.42 2012-08-27 19:49:36.000 240 33392.72 410.54 2290.83 29.42 2012-08-27 19:49:37.000 240 33392.72 410.56 2290.83 29.42 2012-08-27 19:49:38.000 240 33392.72 410.56 2290.83 29.42 2012-08-27 19:49:39.000 240 33392.68 410.53 2290.86 29.42 2012-08-27 19:49:40.000 240 33392.64 410.49 2290.92 29.42 2012-08-27 19:49:41.000 240 33392.63 410.45 2290.92 29.42 2012-08-27 19:49:42.000 240 33392.63 410.51 2290.80 29.42 2012-08-27 19:49:43.000 240 33392.74 410.50 2290.83 29.42 2012-08-27 19:49:44.000 240 33392.62 410.49 2290.75 29.42 2012-08-27 19:49:45.000 240 33392.68 410.53 2290.82 29.42 2012-08-27 19:49:46.000 240 33392.62 410.52 2290.86 29.42 2012-08-27 19:49:47.000 240 33392.74 410.49 2290.88 29.42 2012-08-27 19:49:48.000 240 33392.70 410.52 2290.86 29.42 2012-08-27 19:49:49.000 240 33392.70 410.49 2290.87 29.42 2012-08-27 19:49:50.000 240 33392.68 410.51 2290.82 29.42 2012-08-27 19:49:51.000 240 33392.72 410.47 2290.83 29.42 2012-08-27 19:49:52.000 240 33392.73 410.49 2290.89 29.42 2012-08-27 19:49:53.000 240 33392.74 410.46 2290.86 29.42 2012-08-27 19:49:54.000 240 33392.60 410.45 2290.87 29.42 2012-08-27 19:49:55.000 240 33392.67 410.49 2290.82 29.42 2012-08-27 19:49:56.000 240 33392.73 410.45 2290.86 29.42 2012-08-27 19:49:57.000 240 33392.55 410.44 2290.89 29.42 2012-08-27 19:49:58.000 240 33392.62 410.43 2290.84 29.42 2012-08-27 19:49:59.000 240 33392.67 410.43 2290.87 29.42 2012-08-27 19:50:00.000 240 33392.72 410.43 2290.89 29.42 2012-08-27 19:50:00.000 240 33392.62 410.48 2290.90 29.42 2012-08-27 19:50:02.000 240 33392.78 410.50 2290.82 29.42 2012-08-27 19:50:03.000 240 33392.64 410.42 2290.86 29.42 2012-08-27 19:50:04.000 240 33392.69 410.44 2290.81 29.42 2012-08-27 19:50:05.000 240 33392.74 410.46 2290.77 29.42 2012-08-27 19:50:06.000 240 33392.72 410.47 2290.86 29.42 2012-08-27 19:50:07.000 240 33392.63 410.44 2290.83 29.42 2012-08-27 19:50:08.000 240 33392.65 410.48 2290.80 29.42 2012-08-27 19:50:09.000 240 33392.59 410.46 2290.83 29.42 2012-08-27 19:50:10.000 240 33392.63 410.48 2290.81 29.42 2012-08-27 19:50:11.000 240 33392.69 410.50 2290.80 29.42 2012-08-27 19:50:12.000 240 33392.74 410.54 2290.80 29.42 2012-08-27 19:50:13.000 240 33392.73 410.51 2290.79 29.42 2012-08-27 19:50:13.000 240 33392.68 410.54 2290.85 29.42 2012-08-27 19:50:15.000 240 33392.65 410.58 2290.71 29.42 2012-08-27 19:50:16.000 240 33392.67 410.56 2290.79 29.42 2012-08-27 19:50:17.000 240 33392.68 410.47 2290.76 29.42 2012-08-27 19:50:18.000 240 33392.66 410.49 2290.76 29.42 2012-08-27 19:50:19.000 240 33392.63 410.50 2290.77 29.42 2012-08-27 19:50:20.000 240 33392.68 410.50 2290.90 29.42 2012-08-27 19:50:21.000 240 33392.67 410.52 2290.80 29.42 2012-08-27 19:50:22.000 240 33392.65 410.49 2290.87 29.42 2012-08-27 19:50:23.000 240 33392.70 410.54 2290.78 29.42 2012-08-27 19:50:24.000 240 33392.62 410.49 2290.79 29.42 2012-08-27 19:50:25.000 240 33392.63 410.50 2290.90 29.42 2012-08-27 19:50:26.000 240 33392.60 410.52 2290.83 29.42 2012-08-27 19:50:27.000 240 33392.69 410.50 2290.80 29.42 2012-08-27 19:50:28.000 240 33392.60 410.50 2290.86 29.42 2012-08-27 19:50:29.000 240 33392.69 410.49 2290.80 29.42 2012-08-27 19:50:30.000 240 33392.70 410.47 2290.77 29.42 2012-08-27 19:50:31.000 240 33392.68 410.46 2290.82 29.42 2012-08-27 19:50:32.000 240 33392.62 410.45 2290.82 29.42 2012-08-27 19:50:33.000 240 33392.73 410.44 2290.91 29.42 2012-08-27 19:50:34.000 240 33392.71 410.42 2290.83 29.42 2012-08-27 19:50:35.000 240 33392.76 410.47 2290.82 29.42 2012-08-27 19:50:36.000 240 33392.82 410.40 2290.80 29.42 2012-08-27 19:50:37.000 240 33392.75 410.45 2290.79 29.42 2012-08-27 19:50:38.000 240 33392.78 410.45 2290.82 29.42 2012-08-27 19:50:39.000 240 33392.76 410.43 2290.82 29.42 2012-08-27 19:50:40.000 240 33392.70 410.44 2290.79 29.42 2012-08-27 19:50:41.000 240 33392.81 410.41 2290.79 29.42 2012-08-27 19:50:42.000 240 33392.84 410.42 2290.82 29.42 2012-08-27 19:50:43.000 240 33392.72 410.39 2290.75 29.42 2012-08-27 19:50:44.000 240 33392.78 410.43 2290.78 29.42 2012-08-27 19:50:45.000 240 33392.86 410.47 2290.82 29.42 2012-08-27 19:50:46.000 240 33392.81 410.47 2290.80 29.42 2012-08-27 19:50:47.000 240 33392.89 410.44 2290.76 29.42 2012-08-27 19:50:48.000 240 33392.76 410.44 2290.79 29.42 2012-08-27 19:50:49.000 240 33392.65 410.43 2290.75 29.42 2012-08-27 19:50:50.000 240 33392.87 410.42 2290.81 29.42 2012-08-27 19:50:51.000 240 33392.72 410.39 2290.77 29.42 2012-08-27 19:50:52.000 240 33392.74 410.40 2290.73 29.42 2012-08-27 19:50:53.000 240 33392.72 410.36 2290.79 29.42 2012-08-27 19:50:54.000 240 33392.71 410.42 2290.76 29.42 2012-08-27 19:50:54.000 240 33392.68 410.43 2290.82 29.42 2012-08-27 19:50:56.000 240 33392.76 410.38 2290.74 29.42 2012-08-27 19:50:57.000 240 33392.82 410.42 2290.73 29.42 2012-08-27 19:50:58.000 240 33392.74 410.41 2290.72 29.42 2012-08-27 19:50:59.000 240 33392.74 410.41 2290.73 29.42 2012-08-27 19:51:00.000 240 33392.72 410.39 2290.80 29.42 2012-08-27 19:51:01.000 240 33392.60 410.38 2290.80 29.42 2012-08-27 19:51:02.000 240 33392.71 410.36 2290.74 29.42 2012-08-27 19:51:03.000 240 33392.84 410.40 2290.67 29.42 2012-08-27 19:51:04.000 240 33392.75 410.40 2290.71 29.42 2012-08-27 19:51:05.000 240 33392.65 410.39 2290.79 29.42 2012-08-27 19:51:06.000 240 33392.60 410.38 2290.67 29.42 2012-08-27 19:51:07.000 240 33392.62 410.39 2290.89 29.42 2012-08-27 19:51:07.000 240 33392.68 410.37 2290.70 29.42 2012-08-27 19:51:09.000 240 33392.61 410.38 2290.74 29.42 2012-08-27 19:51:10.000 240 33392.65 410.38 2290.71 29.42 2012-08-27 19:51:11.000 240 33392.70 410.40 2290.76 29.42 2012-08-27 19:51:12.000 240 33392.76 410.41 2290.73 29.42 2012-08-27 19:51:13.000 240 33392.57 410.40 2290.80 29.42 2012-08-27 19:51:14.000 240 33392.66 410.42 2290.80 29.42 2012-08-27 19:51:15.000 240 33392.68 410.34 2290.73 29.42 2012-08-27 19:51:16.000 240 33392.61 410.34 2290.76 29.42 2012-08-27 19:51:17.000 240 33392.71 410.36 2290.77 29.42 2012-08-27 19:51:18.000 240 33392.62 410.36 2290.76 29.42 2012-08-27 19:51:19.000 240 33392.60 410.41 2290.79 29.42 2012-08-27 19:51:20.000 240 33392.63 410.37 2290.71 29.42 2012-08-27 19:51:21.000 240 33392.71 410.37 2290.79 29.42 2012-08-27 19:51:22.000 240 33392.65 410.37 2290.79 29.42 2012-08-27 19:51:23.000 240 33392.63 410.36 2290.79 29.42 2012-08-27 19:51:24.000 240 33392.68 410.35 2290.82 29.42 2012-08-27 19:51:25.000 240 33392.78 410.35 2290.86 29.42 2012-08-27 19:51:26.000 240 33392.72 410.36 2290.75 29.42 2012-08-27 19:51:27.000 240 33392.72 410.35 2290.80 29.42 2012-08-27 19:51:28.000 240 33392.75 410.32 2290.85 29.42 2012-08-27 19:51:29.000 240 33392.75 410.32 2290.79 29.42 2012-08-27 19:51:30.000 240 33392.70 410.30 2290.82 29.42 2012-08-27 19:51:31.000 240 33392.68 410.33 2290.76 29.42 2012-08-27 19:51:32.000 240 33392.84 410.30 2290.73 29.42 2012-08-27 19:51:33.000 240 33392.76 410.30 2290.79 29.42 2012-08-27 19:51:34.000 240 33392.66 410.27 2290.80 29.42 2012-08-27 19:51:35.000 240 33392.69 410.32 2290.80 29.42 2012-08-27 19:51:36.000 240 33392.69 410.26 2290.67 29.42 2012-08-27 19:51:37.000 240 33392.71 410.31 2290.75 29.42 2012-08-27 19:51:38.000 240 33392.82 410.32 2290.68 29.42 2012-08-27 19:51:39.000 240 33392.82 410.24 2290.79 29.42 2012-08-27 19:51:40.000 240 33392.74 410.25 2290.79 29.42 2012-08-27 19:51:41.000 240 33392.79 410.27 2290.84 29.42 2012-08-27 19:51:42.000 240 33392.84 410.29 2290.80 29.42 2012-08-27 19:51:43.000 240 33392.76 410.26 2290.79 29.42 2012-08-27 19:51:44.000 240 33392.79 410.27 2290.76 29.42 2012-08-27 19:51:45.000 240 33392.74 410.30 2290.80 29.43 2012-08-27 19:51:46.000 240 33392.78 410.27 2290.81 29.42 2012-08-27 19:51:47.000 240 33392.89 410.27 2290.79 29.42 2012-08-27 19:51:48.000 240 33392.86 410.27 2290.79 29.42 2012-08-27 19:51:48.000 240 33392.81 410.25 2290.76 29.42 2012-08-27 19:51:50.000 240 33392.76 410.25 2290.84 29.43 2012-08-27 19:51:51.000 240 33392.86 410.25 2290.74 29.42 2012-08-27 19:51:52.000 240 33392.82 410.24 2290.68 29.43 2012-08-27 19:51:53.000 240 33392.79 410.25 2290.70 29.42 2012-08-27 19:51:54.000 240 33392.91 410.25 2290.75 29.42 2012-08-27 19:51:55.000 240 33392.91 410.25 2290.68 29.42 2012-08-27 19:51:56.000 240 33392.85 410.26 2290.71 29.42 2012-08-27 19:51:57.000 240 33392.94 410.26 2290.74 29.42 2012-08-27 19:51:58.000 240 33392.88 410.24 2290.72 29.42 2012-08-27 19:51:59.000 240 33392.91 410.25 2290.73 29.42 2012-08-27 19:52:00.000 240 33392.89 410.27 2290.81 29.42 2012-08-27 19:52:01.000 240 33392.93 410.28 2290.66 29.42 2012-08-27 19:52:01.000 240 33392.81 410.32 2290.76 29.42 2012-08-27 19:52:03.000 240 33392.88 410.25 2290.74 29.43 2012-08-27 19:52:04.000 240 33392.79 410.23 2290.73 29.42 2012-08-27 19:52:05.000 240 33392.95 410.30 2290.71 29.42 2012-08-27 19:52:06.000 240 33392.93 410.30 2290.71 29.42 2012-08-27 19:52:07.000 240 33392.88 410.26 2290.72 29.42 2012-08-27 19:52:08.000 240 33392.95 410.26 2290.69 29.42 2012-08-27 19:52:09.000 240 33392.81 410.26 2290.74 29.42 2012-08-27 19:52:10.000 240 33392.86 410.28 2290.77 29.42 2012-08-27 19:52:11.000 240 33392.86 410.28 2290.71 29.42 2012-08-27 19:52:12.000 240 33392.89 410.31 2290.77 29.42 2012-08-27 19:52:13.000 240 33392.87 410.33 2290.83 29.42 2012-08-27 19:52:14.000 240 33392.94 410.30 2290.67 29.42 2012-08-27 19:52:15.000 240 33392.91 410.27 2290.69 29.42 2012-08-27 19:52:16.000 240 33392.92 410.31 2290.68 29.42 2012-08-27 19:52:17.000 240 33392.91 410.28 2290.71 29.42 2012-08-27 19:52:18.000 240 33392.95 410.26 2290.68 29.42 2012-08-27 19:52:19.000 240 33392.93 410.30 2290.65 29.43 2012-08-27 19:52:20.000 240 33392.94 410.26 2290.78 29.43 2012-08-27 19:52:21.000 240 33392.86 410.29 2290.67 29.42 2012-08-27 19:52:22.000 240 33392.89 410.23 2290.74 29.42 2012-08-27 19:52:23.000 240 33392.96 410.31 2290.73 29.43 2012-08-27 19:52:24.000 240 33392.82 410.26 2290.73 29.43 2012-08-27 19:52:25.000 240 33392.97 410.27 2290.71 29.42 2012-08-27 19:52:26.000 240 33392.87 410.30 2290.79 29.42 2012-08-27 19:52:27.000 240 33392.82 410.30 2290.71 29.42 2012-08-27 19:52:28.000 240 33392.85 410.27 2290.75 29.42 2012-08-27 19:52:29.000 240 33392.91 410.29 2290.69 29.43 2012-08-27 19:52:30.000 240 33392.82 410.31 2290.71 29.43 2012-08-27 19:52:31.000 240 33392.90 410.30 2290.79 29.43 2012-08-27 19:52:32.000 240 33392.81 410.30 2290.71 29.43 2012-08-27 19:52:33.000 240 33392.86 410.27 2290.71 29.42 2012-08-27 19:52:34.000 240 33392.78 410.26 2290.69 29.42 2012-08-27 19:52:35.000 240 33392.75 410.29 2290.78 29.43 2012-08-27 19:52:36.000 240 33392.71 410.29 2290.67 29.43 2012-08-27 19:52:37.000 240 33392.73 410.34 2290.67 29.43 2012-08-27 19:52:38.000 240 33392.63 410.31 2290.76 29.43 2012-08-27 19:52:39.000 240 33392.65 410.31 2290.75 29.43 2012-08-27 19:52:40.000 240 33392.78 410.32 2290.66 29.43 2012-08-27 19:52:41.000 240 33392.71 410.29 2290.68 29.42 2012-08-27 19:52:42.000 240 33392.61 410.28 2290.76 29.43 2012-08-27 19:52:42.000 240 33392.60 410.28 2290.71 29.43 2012-08-27 19:52:44.000 240 33392.72 410.27 2290.77 29.43 2012-08-27 19:52:45.000 240 33392.60 410.30 2290.79 29.43 2012-08-27 19:52:46.000 240 33392.63 410.28 2290.75 29.42 2012-08-27 19:52:47.000 240 33392.60 410.32 2290.77 29.42 2012-08-27 19:52:48.000 240 33392.60 410.29 2290.88 29.43 2012-08-27 19:52:49.000 240 33392.58 410.28 2290.89 29.43 2012-08-27 19:52:50.000 240 33392.54 410.27 2290.72 29.43 2012-08-27 19:52:51.000 240 33392.47 410.23 2290.78 29.43 2012-08-27 19:52:52.000 240 33392.56 410.23 2290.76 29.43 2012-08-27 19:52:53.000 240 33392.62 410.28 2290.77 29.43 2012-08-27 19:52:54.000 240 33392.60 410.26 2290.74 29.43 2012-08-27 19:52:55.000 240 33392.51 410.21 2290.79 29.43 2012-08-27 19:52:55.000 240 33392.62 410.22 2290.76 29.43 2012-08-27 19:52:57.000 240 33392.65 410.22 2290.80 29.43 2012-08-27 19:52:58.000 240 33392.48 410.21 2290.77 29.43 2012-08-27 19:52:59.000 240 33392.56 410.20 2290.82 29.43 2012-08-27 19:53:00.000 240 33392.59 410.22 2290.81 29.43 2012-08-27 19:53:01.000 240 33392.54 410.16 2290.76 29.43 2012-08-27 19:53:02.000 240 33392.54 410.15 2290.76 29.43 2012-08-27 19:53:03.000 240 33392.61 410.15 2290.78 29.43 2012-08-27 19:53:04.000 240 33392.50 410.18 2290.83 29.43 2012-08-27 19:53:05.000 240 33392.51 410.16 2290.91 29.43 2012-08-27 19:53:06.000 240 33392.53 410.15 2290.84 29.43 2012-08-27 19:53:07.000 240 33392.53 410.14 2290.72 29.43 2012-08-27 19:53:08.000 240 33392.58 410.16 2290.79 29.43 2012-08-27 19:53:09.000 240 33392.53 410.15 2290.81 29.43 2012-08-27 19:53:10.000 240 33392.53 410.16 2290.84 29.43 2012-08-27 19:53:11.000 240 33392.53 410.15 2290.81 29.43 2012-08-27 19:53:12.000 240 33392.52 410.12 2290.82 29.43 2012-08-27 19:53:13.000 240 33392.49 410.15 2290.78 29.43 2012-08-27 19:53:14.000 240 33392.50 410.15 2290.77 29.43 2012-08-27 19:53:15.000 240 33392.65 410.15 2290.79 29.43 2012-08-27 19:53:16.000 240 33392.53 410.14 2290.71 29.43 2012-08-27 19:53:17.000 240 33392.50 410.13 2290.88 29.43 2012-08-27 19:53:18.000 240 33392.55 410.14 2290.86 29.43 2012-08-27 19:53:19.000 240 33392.56 410.13 2290.77 29.43 2012-08-27 19:53:20.000 240 33392.54 410.14 2290.73 29.43 2012-08-27 19:53:21.000 240 33392.59 410.11 2290.75 29.43 2012-08-27 19:53:22.000 240 33392.56 410.13 2290.77 29.43 2012-08-27 19:53:23.000 240 33392.57 410.14 2290.76 29.43 2012-08-27 19:53:24.000 240 33392.60 410.15 2290.71 29.43 2012-08-27 19:53:25.000 240 33392.60 410.14 2290.77 29.43 2012-08-27 19:53:26.000 240 33392.57 410.14 2290.71 29.43 2012-08-27 19:53:27.000 240 33392.58 410.10 2290.79 29.43 2012-08-27 19:53:28.000 240 33392.59 410.18 2290.76 29.43 2012-08-27 19:53:29.000 240 33392.62 410.13 2290.70 29.43 2012-08-27 19:53:30.000 240 33392.62 410.11 2290.77 29.43 2012-08-27 19:53:31.000 240 33392.63 410.12 2290.78 29.43 2012-08-27 19:53:32.000 240 33392.58 410.18 2290.78 29.43 2012-08-27 19:53:33.000 240 33392.56 410.13 2290.76 29.43 2012-08-27 19:53:34.000 240 33392.58 410.15 2290.73 29.43 2012-08-27 19:53:35.000 240 33392.60 410.11 2290.79 29.43 2012-08-27 19:53:36.000 240 33392.60 410.13 2290.78 29.43 2012-08-27 19:53:36.000 240 33392.67 410.16 2290.76 29.43 2012-08-27 19:53:38.000 240 33392.62 410.20 2290.71 29.43 2012-08-27 19:53:39.000 240 33392.74 410.18 2290.79 29.43 2012-08-27 19:53:40.000 240 33392.68 410.16 2290.74 29.43 2012-08-27 19:53:41.000 240 33392.66 410.18 2290.76 29.43 2012-08-27 19:53:42.000 240 33392.72 410.13 2290.71 29.43 2012-08-27 19:53:43.000 240 33392.64 410.12 2290.74 29.43 2012-08-27 19:53:44.000 240 33392.59 410.12 2290.69 29.43 2012-08-27 19:53:45.000 240 33392.63 410.14 2290.76 29.43 2012-08-27 19:53:46.000 240 33392.56 410.17 2290.79 29.43 2012-08-27 19:53:47.000 240 33392.64 410.17 2290.72 29.43 2012-08-27 19:53:48.000 240 33392.69 410.19 2290.71 29.43 2012-08-27 19:53:49.000 240 33392.59 410.11 2290.78 29.43 2012-08-27 19:53:49.000 240 33392.65 410.18 2290.77 29.43 2012-08-27 19:53:51.000 240 33392.60 410.15 2290.76 29.43 2012-08-27 19:53:52.000 240 33392.60 410.16 2290.74 29.43 2012-08-27 19:53:53.000 240 33392.63 410.15 2290.86 29.43 2012-08-27 19:53:54.000 240 33392.67 410.15 2290.78 29.43 2012-08-27 19:53:55.000 240 33392.57 410.15 2290.81 29.43 2012-08-27 19:53:56.000 240 33392.66 410.13 2290.86 29.43 2012-08-27 19:53:57.000 240 33392.64 410.15 2290.74 29.43 2012-08-27 19:53:58.000 240 33392.60 410.17 2290.72 29.43 2012-08-27 19:53:59.000 240 33392.60 410.19 2290.79 29.43 2012-08-27 19:54:00.000 240 33392.53 410.16 2290.80 29.43 2012-08-27 19:54:01.000 240 33392.60 410.11 2290.73 29.43 2012-08-27 19:54:02.000 240 33392.50 410.07 2290.85 29.43 2012-08-27 19:54:03.000 240 33392.50 410.10 2290.65 29.43 2012-08-27 19:54:04.000 240 33392.50 410.14 2290.77 29.43 2012-08-27 19:54:05.000 240 33392.46 410.13 2290.78 29.43 2012-08-27 19:54:06.000 240 33392.51 410.14 2290.85 29.43 2012-08-27 19:54:07.000 240 33392.53 410.12 2290.87 29.43 2012-08-27 19:54:08.000 240 33392.52 410.08 2290.86 29.43 2012-08-27 19:54:09.000 240 33392.52 410.11 2290.77 29.43 2012-08-27 19:54:10.000 240 33392.52 410.11 2290.76 29.43 2012-08-27 19:54:11.000 240 33392.51 410.12 2290.72 29.43 2012-08-27 19:54:12.000 240 33392.52 410.08 2290.77 29.43 2012-08-27 19:54:13.000 240 33392.52 410.07 2290.80 29.43 2012-08-27 19:54:14.000 240 33392.54 410.05 2290.79 29.43 2012-08-27 19:54:15.000 240 33392.53 410.10 2290.79 29.43 2012-08-27 19:54:16.000 240 33392.51 410.07 2290.76 29.43 2012-08-27 19:54:17.000 240 33392.53 410.11 2290.80 29.43 2012-08-27 19:54:18.000 240 33392.56 410.12 2290.88 29.43 2012-08-27 19:54:19.000 240 33392.59 410.11 2290.78 29.43 2012-08-27 19:54:20.000 240 33392.54 410.15 2290.79 29.43 2012-08-27 19:54:21.000 240 33392.56 410.12 2290.79 29.43 2012-08-27 19:54:22.000 240 33392.55 410.10 2290.74 29.43 2012-08-27 19:54:23.000 240 33392.51 410.10 2290.80 29.43 2012-08-27 19:54:24.000 240 33392.50 410.11 2290.68 29.43 2012-08-27 19:54:25.000 240 33392.52 410.07 2290.71 29.43 2012-08-27 19:54:26.000 240 33392.48 410.07 2290.72 29.43 2012-08-27 19:54:27.000 240 33392.51 410.11 2290.79 29.43 2012-08-27 19:54:28.000 240 33392.43 410.12 2290.76 29.43 2012-08-27 19:54:29.000 240 33392.57 410.05 2290.68 29.43 2012-08-27 19:54:30.000 240 33392.59 410.07 2290.79 29.43 2012-08-27 19:54:30.000 240 33392.56 410.07 2290.81 29.43 2012-08-27 19:54:32.000 240 33392.41 410.04 2290.74 29.43 2012-08-27 19:54:33.000 240 33392.59 410.06 2290.77 29.43 2012-08-27 19:54:34.000 240 33392.46 410.03 2290.72 29.43 2012-08-27 19:54:35.000 240 33392.53 410.04 2290.75 29.43 2012-08-27 19:54:36.000 240 33392.63 410.07 2290.73 29.43 2012-08-27 19:54:37.000 240 33392.51 410.10 2290.74 29.43 2012-08-27 19:54:38.000 240 33392.46 410.09 2290.75 29.43 2012-08-27 19:54:39.000 240 33392.59 410.06 2290.71 29.43 2012-08-27 19:54:40.000 240 33392.55 410.04 2290.72 29.43 2012-08-27 19:54:41.000 240 33392.53 410.14 2290.76 29.43 2012-08-27 19:54:42.000 240 33392.55 410.05 2290.73 29.43 2012-08-27 19:54:43.000 240 33392.48 410.10 2290.71 29.43 2012-08-27 19:54:43.000 240 33392.56 410.08 2290.76 29.43 2012-08-27 19:54:45.000 240 33392.55 410.11 2290.69 29.43 2012-08-27 19:54:46.000 240 33392.51 410.08 2290.68 29.43 2012-08-27 19:54:47.000 240 33392.54 410.15 2290.82 29.43 2012-08-27 19:54:48.000 240 33392.61 410.14 2290.73 29.43 2012-08-27 19:54:49.000 240 33392.56 410.09 2290.76 29.43 2012-08-27 19:54:50.000 240 33392.50 410.09 2290.65 29.43 2012-08-27 19:54:51.000 240 33392.50 410.12 2290.77 29.43 2012-08-27 19:54:52.000 240 33392.53 410.12 2290.77 29.43 2012-08-27 19:54:53.000 240 33392.49 410.18 2290.79 29.43 2012-08-27 19:54:54.000 240 33392.50 410.09 2290.73 29.43 2012-08-27 19:54:55.000 240 33392.50 410.12 2290.70 29.43 2012-08-27 19:54:56.000 240 33392.53 410.11 2290.69 29.43 2012-08-27 19:54:57.000 240 33392.52 410.11 2290.81 29.43 2012-08-27 19:54:58.000 240 33392.44 410.10 2290.83 29.43 2012-08-27 19:54:59.000 240 33392.56 410.07 2290.77 29.43 2012-08-27 19:55:00.000 240 33392.53 410.13 2290.73 29.43 2012-08-27 19:55:01.000 240 33392.57 410.07 2290.73 29.43 2012-08-27 19:55:02.000 240 33392.51 410.06 2290.80 29.43 2012-08-27 19:55:03.000 240 33392.51 410.10 2290.71 29.43 2012-08-27 19:55:04.000 240 33392.51 410.12 2290.83 29.43 2012-08-27 19:55:05.000 240 33392.46 410.07 2290.77 29.43 2012-08-27 19:55:06.000 240 33392.50 410.05 2290.80 29.43 2012-08-27 19:55:07.000 240 33392.46 410.04 2290.68 29.43 2012-08-27 19:55:08.000 240 33392.62 410.07 2290.79 29.43 2012-08-27 19:55:09.000 240 33392.49 410.07 2290.78 29.43 2012-08-27 19:55:10.000 240 33392.51 410.00 2290.80 29.43 2012-08-27 19:55:11.000 240 33392.59 410.02 2290.74 29.43 2012-08-27 19:55:12.000 240 33392.57 409.99 2290.82 29.43 2012-08-27 19:55:13.000 240 33392.55 410.02 2290.77 29.43 2012-08-27 19:55:14.000 240 33392.62 410.00 2290.73 29.43 2012-08-27 19:55:15.000 240 33392.46 410.00 2290.73 29.43 2012-08-27 19:55:16.000 240 33392.54 409.98 2290.70 29.43 2012-08-27 19:55:17.000 240 33392.60 410.01 2290.74 29.43 2012-08-27 19:55:18.000 240 33392.55 410.01 2290.73 29.43 2012-08-27 19:55:19.000 240 33392.50 409.99 2290.76 29.43 2012-08-27 19:55:20.000 240 33392.53 409.99 2290.67 29.43 2012-08-27 19:55:21.000 240 33392.59 409.99 2290.73 29.43 2012-08-27 19:55:22.000 240 33392.53 409.99 2290.69 29.43 2012-08-27 19:55:23.000 240 33392.62 410.01 2290.71 29.43 2012-08-27 19:55:24.000 240 33392.60 409.99 2290.70 29.43 2012-08-27 19:55:24.000 240 33392.54 410.00 2290.70 29.43 2012-08-27 19:55:26.000 240 33392.57 410.00 2290.75 29.43 2012-08-27 19:55:27.000 240 33392.67 410.08 2290.78 29.43 2012-08-27 19:55:28.000 240 33392.51 410.05 2290.70 29.43 2012-08-27 19:55:29.000 240 33392.66 410.05 2290.71 29.43 2012-08-27 19:55:30.000 240 33392.66 410.05 2290.68 29.43 2012-08-27 19:55:31.000 240 33392.54 410.07 2290.67 29.43 2012-08-27 19:55:32.000 240 33392.55 410.13 2290.74 29.43 2012-08-27 19:55:33.000 240 33392.63 410.08 2290.74 29.43 2012-08-27 19:55:34.000 240 33392.55 410.11 2290.73 29.43 2012-08-27 19:55:35.000 240 33392.54 410.09 2290.74 29.43 2012-08-27 19:55:36.000 240 33392.56 410.11 2290.77 29.43 2012-08-27 19:55:37.000 240 33392.51 410.09 2290.64 29.43 2012-08-27 19:55:37.000 240 33392.41 410.10 2290.65 29.43 2012-08-27 19:55:39.000 240 33392.54 410.07 2290.73 29.43 2012-08-27 19:55:40.000 240 33392.49 410.09 2290.71 29.43 2012-08-27 19:55:41.000 240 33392.53 410.07 2290.79 29.43 2012-08-27 19:55:42.000 240 33392.57 410.02 2290.69 29.43 2012-08-27 19:55:43.000 240 33392.55 410.07 2290.79 29.43 2012-08-27 19:55:44.000 240 33392.56 410.06 2290.74 29.43 2012-08-27 19:55:45.000 240 33392.56 410.05 2290.74 29.43 2012-08-27 19:55:46.000 240 33392.53 410.04 2290.72 29.43 2012-08-27 19:55:47.000 240 33392.50 410.02 2290.76 29.43 2012-08-27 19:55:48.000 240 33392.49 410.00 2290.79 29.43 2012-08-27 19:55:49.000 240 33392.50 410.05 2290.72 29.43 2012-08-27 19:55:50.000 240 33392.60 410.04 2290.70 29.43 2012-08-27 19:55:51.000 240 33392.52 410.08 2290.77 29.43 2012-08-27 19:55:52.000 240 33392.50 410.08 2290.79 29.43 2012-08-27 19:55:53.000 240 33392.63 410.10 2290.72 29.43 2012-08-27 19:55:54.000 240 33392.57 410.05 2290.70 29.43 2012-08-27 19:55:55.000 240 33392.54 410.08 2290.76 29.43 2012-08-27 19:55:56.000 240 33392.54 410.04 2290.70 29.43 2012-08-27 19:55:57.000 240 33392.56 410.06 2290.79 29.43 2012-08-27 19:55:58.000 240 33392.40 410.05 2290.79 29.43 2012-08-27 19:55:59.000 240 33392.51 410.04 2290.74 29.43 2012-08-27 19:56:00.000 240 33392.56 410.07 2290.77 29.43 2012-08-27 19:56:01.000 240 33392.48 410.08 2290.69 29.43 2012-08-27 19:56:02.000 240 33392.43 410.03 2290.80 29.43 2012-08-27 19:56:03.000 240 33392.44 410.12 2290.73 29.43 2012-08-27 19:56:04.000 240 33392.46 410.11 2290.69 29.43 2012-08-27 19:56:05.000 240 33392.44 410.10 2290.73 29.43 2012-08-27 19:56:06.000 240 33392.46 410.09 2290.79 29.43 2012-08-27 19:56:07.000 240 33392.35 410.08 2290.73 29.43 2012-08-27 19:56:08.000 240 33392.41 410.12 2290.68 29.43 2012-08-27 19:56:09.000 240 33392.47 410.06 2290.82 29.43 2012-08-27 19:56:10.000 240 33392.38 410.03 2290.80 29.43 2012-08-27 19:56:11.000 240 33392.37 410.10 2290.80 29.43 2012-08-27 19:56:12.000 240 33392.35 410.09 2290.73 29.43 2012-08-27 19:56:13.000 240 33392.39 410.08 2290.70 29.43 2012-08-27 19:56:14.000 240 33392.34 410.07 2290.74 29.43 2012-08-27 19:56:15.000 240 33392.34 410.11 2290.86 29.43 2012-08-27 19:56:16.000 240 33392.36 410.12 2290.93 29.43 2012-08-27 19:56:17.000 240 33392.43 410.09 2290.69 29.43 2012-08-27 19:56:18.000 240 33392.34 410.13 2290.79 29.43 2012-08-27 19:56:18.000 240 33392.30 410.12 2290.80 29.43 2012-08-27 19:56:20.000 240 33392.31 410.06 2290.77 29.43 2012-08-27 19:56:21.000 240 33392.39 410.13 2290.80 29.43 2012-08-27 19:56:22.000 240 33392.26 410.12 2290.84 29.43 2012-08-27 19:56:23.000 240 33392.37 410.06 2290.74 29.43 2012-08-27 19:56:24.000 240 33392.35 410.13 2290.78 29.43 2012-08-27 19:56:25.000 240 33392.46 410.07 2290.74 29.43 2012-08-27 19:56:26.000 240 33392.47 410.11 2290.70 29.43 2012-08-27 19:56:27.000 240 33392.24 410.12 2290.81 29.43 2012-08-27 19:56:28.000 240 33392.30 410.10 2290.80 29.43 2012-08-27 19:56:29.000 240 33392.40 410.14 2290.74 29.43 2012-08-27 19:56:30.000 240 33392.31 410.13 2290.77 29.43 2012-08-27 19:56:31.000 240 33392.28 410.13 2290.82 29.43 2012-08-27 19:56:31.000 240 33392.32 410.11 2290.79 29.43 2012-08-27 19:56:33.000 240 33392.35 410.10 2290.90 29.43 2012-08-27 19:56:34.000 240 33392.31 410.09 2290.83 29.43 2012-08-27 19:56:35.000 240 33392.25 410.08 2290.87 29.43 2012-08-27 19:56:36.000 240 33392.29 410.08 2290.81 29.43 2012-08-27 19:56:37.000 240 33392.31 410.07 2290.78 29.43 2012-08-27 19:56:38.000 240 33392.31 410.11 2290.82 29.43 2012-08-27 19:56:39.000 240 33392.39 410.12 2290.89 29.43 2012-08-27 19:56:40.000 240 33392.38 410.11 2290.88 29.43 2012-08-27 19:56:41.000 240 33392.26 410.12 2290.83 29.43 2012-08-27 19:56:42.000 240 33392.38 410.10 2290.84 29.43 2012-08-27 19:56:43.000 240 33392.34 410.06 2290.81 29.43 2012-08-27 19:56:44.000 240 33392.35 410.11 2290.81 29.43 2012-08-27 19:56:45.000 240 33392.39 410.07 2290.86 29.43 2012-08-27 19:56:46.000 240 33392.36 410.08 2290.86 29.43 2012-08-27 19:56:47.000 240 33392.25 410.11 2290.77 29.43 2012-08-27 19:56:48.000 240 33392.28 410.17 2290.86 29.43 2012-08-27 19:56:49.000 240 33392.24 410.17 2290.81 29.43 2012-08-27 19:56:50.000 240 33392.36 410.11 2290.85 29.43 2012-08-27 19:56:51.000 240 33392.26 410.13 2290.82 29.43 2012-08-27 19:56:52.000 240 33392.23 410.12 2290.78 29.43 2012-08-27 19:56:53.000 240 33392.34 410.17 2290.80 29.43 2012-08-27 19:56:54.000 240 33392.31 410.15 2290.78 29.43 2012-08-27 19:56:55.000 240 33392.32 410.20 2290.84 29.43 2012-08-27 19:56:56.000 240 33392.30 410.19 2290.88 29.43 2012-08-27 19:56:57.000 240 33392.33 410.15 2290.89 29.43 2012-08-27 19:56:58.000 240 33392.30 410.15 2290.86 29.43 2012-08-27 19:56:59.000 240 33392.22 410.15 2290.82 29.43 2012-08-27 19:57:00.000 240 33392.28 410.18 2290.77 29.43 2012-08-27 19:57:01.000 240 33392.15 410.18 2290.92 29.43 2012-08-27 19:57:02.000 240 33392.32 410.17 2290.80 29.43 2012-08-27 19:57:03.000 240 33392.24 410.15 2290.84 29.43 2012-08-27 19:57:04.000 240 33392.21 410.16 2290.84 29.43 2012-08-27 19:57:05.000 240 33392.24 410.18 2290.89 29.43 2012-08-27 19:57:06.000 240 33392.28 410.15 2290.87 29.43 2012-08-27 19:57:07.000 240 33392.26 410.19 2290.79 29.43 2012-08-27 19:57:08.000 240 33392.18 410.16 2290.91 29.43 2012-08-27 19:57:09.000 240 33392.21 410.19 2290.84 29.43 2012-08-27 19:57:10.000 240 33392.20 410.18 2290.82 29.43 2012-08-27 19:57:11.000 240 33392.22 410.17 2290.84 29.43 2012-08-27 19:57:12.000 240 33392.24 410.19 2290.89 29.43 2012-08-27 19:57:12.000 240 33392.25 410.14 2290.78 29.43 2012-08-27 19:57:14.000 240 33392.12 410.15 2290.89 29.43 2012-08-27 19:57:15.000 240 33392.19 410.18 2290.89 29.43 2012-08-27 19:57:16.000 240 33392.15 410.18 2290.89 29.43 2012-08-27 19:57:17.000 240 33392.20 410.19 2290.89 29.43 2012-08-27 19:57:18.000 240 33392.07 410.21 2290.87 29.43 2012-08-27 19:57:19.000 240 33392.06 410.22 2290.81 29.43 2012-08-27 19:57:20.000 240 33392.19 410.21 2290.81 29.43 2012-08-27 19:57:21.000 240 33392.14 410.21 2290.82 29.43 2012-08-27 19:57:22.000 240 33392.12 410.19 2290.80 29.43 2012-08-27 19:57:23.000 240 33392.13 410.19 2290.86 29.43 2012-08-27 19:57:24.000 240 33392.13 410.25 2290.84 29.43 2012-08-27 19:57:25.000 240 33392.13 410.21 2290.94 29.43 2012-08-27 19:57:25.000 240 33392.06 410.22 2290.86 29.43 2012-08-27 19:57:27.000 240 33392.07 410.26 2290.87 29.43 2012-08-27 19:57:28.000 240 33392.03 410.21 2290.82 29.43 2012-08-27 19:57:29.000 240 33392.04 410.24 2290.86 29.43 2012-08-27 19:57:30.000 240 33392.08 410.24 2290.85 29.43 2012-08-27 19:57:31.000 240 33392.10 410.19 2290.93 29.43 2012-08-27 19:57:32.000 240 33392.03 410.21 2290.96 29.43 2012-08-27 19:57:33.000 240 33392.03 410.23 2290.84 29.43 2012-08-27 19:57:34.000 240 33392.05 410.18 2290.83 29.43 2012-08-27 19:57:35.000 240 33392.04 410.19 2290.87 29.43 2012-08-27 19:57:36.000 240 33392.02 410.18 2290.89 29.43 2012-08-27 19:57:37.000 240 33392.01 410.17 2290.88 29.43 2012-08-27 19:57:38.000 240 33391.91 410.19 2290.92 29.43 2012-08-27 19:57:39.000 240 33392.19 410.18 2290.87 29.43 2012-08-27 19:57:40.000 240 33391.95 410.17 2290.93 29.43 2012-08-27 19:57:41.000 240 33391.99 410.17 2290.93 29.43 2012-08-27 19:57:42.000 240 33392.01 410.16 2290.92 29.43 2012-08-27 19:57:43.000 240 33392.10 410.15 2290.93 29.43 2012-08-27 19:57:44.000 240 33391.99 410.14 2290.92 29.43 2012-08-27 19:57:45.000 240 33392.03 410.12 2290.89 29.43 2012-08-27 19:57:46.000 240 33391.98 410.12 2290.91 29.43 2012-08-27 19:57:47.000 240 33392.01 410.15 2290.92 29.43 2012-08-27 19:57:48.000 240 33392.00 410.16 2290.94 29.43 2012-08-27 19:57:49.000 240 33392.04 410.19 2290.86 29.43 2012-08-27 19:57:50.000 240 33392.07 410.12 2290.88 29.43 2012-08-27 19:57:51.000 240 33391.97 410.18 2290.91 29.43 2012-08-27 19:57:52.000 240 33392.00 410.15 2290.86 29.43 2012-08-27 19:57:53.000 240 33392.11 410.12 2290.93 29.43 2012-08-27 19:57:54.000 240 33392.04 410.12 2291.00 29.43 2012-08-27 19:57:55.000 240 33392.06 410.13 2290.92 29.43 2012-08-27 19:57:56.000 240 33391.99 410.16 2291.02 29.43 2012-08-27 19:57:57.000 240 33392.06 410.17 2290.99 29.43 2012-08-27 19:57:58.000 240 33391.95 410.13 2290.90 29.43 2012-08-27 19:57:59.000 240 33391.95 410.14 2290.91 29.43 2012-08-27 19:58:00.000 240 33391.97 410.15 2290.83 29.43 2012-08-27 19:58:01.000 240 33392.03 410.16 2290.88 29.43 2012-08-27 19:58:02.000 240 33392.01 410.14 2290.97 29.43 2012-08-27 19:58:03.000 240 33392.00 410.16 2290.96 29.43 2012-08-27 19:58:04.000 240 33391.96 410.17 2290.97 29.43 2012-08-27 19:58:05.000 240 33391.95 410.16 2290.91 29.43 2012-08-27 19:58:06.000 240 33391.87 410.21 2290.92 29.43 2012-08-27 19:58:06.000 240 33391.87 410.19 2290.98 29.43 2012-08-27 19:58:08.000 240 33391.91 410.21 2290.88 29.43 2012-08-27 19:58:09.000 240 33391.96 410.19 2291.01 29.43 2012-08-27 19:58:10.000 240 33391.80 410.24 2290.95 29.43 2012-08-27 19:58:11.000 240 33391.88 410.25 2291.01 29.43 2012-08-27 19:58:12.000 240 33391.75 410.22 2290.94 29.43 2012-08-27 19:58:13.000 240 33391.84 410.20 2290.93 29.43 2012-08-27 19:58:14.000 240 33391.86 410.19 2290.97 29.43 2012-08-27 19:58:15.000 240 33391.79 410.20 2290.98 29.43 2012-08-27 19:58:16.000 240 33391.76 410.20 2290.93 29.43 2012-08-27 19:58:17.000 240 33391.83 410.25 2290.96 29.43 2012-08-27 19:58:18.000 240 33391.78 410.24 2291.07 29.43 2012-08-27 19:58:19.000 240 33391.81 410.20 2290.96 29.43 2012-08-27 19:58:19.000 240 33391.67 410.20 2290.96 29.43 2012-08-27 19:58:21.000 240 33391.82 410.19 2290.96 29.43 2012-08-27 19:58:22.000 240 33391.81 410.22 2291.05 29.43 2012-08-27 19:58:23.000 240 33391.74 410.16 2290.92 29.43 2012-08-27 19:58:24.000 240 33391.76 410.18 2290.89 29.43 2012-08-27 19:58:25.000 240 33391.82 410.20 2290.93 29.43 2012-08-27 19:58:26.000 240 33391.82 410.19 2290.99 29.43 2012-08-27 19:58:27.000 240 33391.88 410.13 2290.96 29.43 2012-08-27 19:58:28.000 240 33391.85 410.12 2290.93 29.43 2012-08-27 19:58:29.000 240 33391.88 410.12 2291.02 29.43 2012-08-27 19:58:30.000 240 33391.88 410.15 2290.97 29.43 2012-08-27 19:58:31.000 240 33391.85 410.09 2290.88 29.43 2012-08-27 19:58:32.000 240 33391.69 410.07 2290.93 29.43 2012-08-27 19:58:33.000 240 33391.88 410.11 2290.98 29.43 2012-08-27 19:58:34.000 240 33391.79 410.09 2290.99 29.43 2012-08-27 19:58:35.000 240 33391.95 410.09 2290.89 29.43 2012-08-27 19:58:36.000 240 33391.91 410.10 2290.95 29.43 2012-08-27 19:58:37.000 240 33391.84 410.02 2290.90 29.43 2012-08-27 19:58:38.000 240 33391.92 410.04 2290.93 29.43 2012-08-27 19:58:39.000 240 33391.82 410.05 2291.03 29.43 2012-08-27 19:58:40.000 240 33391.81 410.03 2290.90 29.43 2012-08-27 19:58:41.000 240 33391.90 410.04 2290.92 29.43 2012-08-27 19:58:42.000 240 33391.91 410.05 2290.98 29.43 2012-08-27 19:58:43.000 240 33391.87 410.05 2290.90 29.43 2012-08-27 19:58:44.000 240 33391.90 410.00 2290.89 29.43 2012-08-27 19:58:45.000 240 33391.91 410.04 2290.85 29.43 2012-08-27 19:58:46.000 240 33391.93 410.03 2290.78 29.43 2012-08-27 19:58:47.000 240 33391.91 410.00 2290.88 29.43 2012-08-27 19:58:48.000 240 33391.87 410.03 2290.92 29.43 2012-08-27 19:58:49.000 240 33391.88 410.00 2290.93 29.43 2012-08-27 19:58:50.000 240 33391.94 409.95 2290.95 29.43 2012-08-27 19:58:51.000 240 33392.02 409.99 2290.88 29.43 2012-08-27 19:58:52.000 240 33392.00 409.99 2290.91 29.43 2012-08-27 19:58:53.000 240 33391.94 409.99 2290.89 29.43 2012-08-27 19:58:54.000 240 33391.96 410.01 2290.92 29.43 2012-08-27 19:58:55.000 240 33391.91 409.99 2290.88 29.43 2012-08-27 19:58:56.000 240 33391.94 410.03 2290.77 29.43 2012-08-27 19:58:57.000 240 33391.90 409.98 2290.98 29.43 2012-08-27 19:58:58.000 240 33392.00 409.96 2290.99 29.43 2012-08-27 19:58:59.000 240 33391.98 409.96 2290.83 29.43 2012-08-27 19:59:00.000 240 33391.91 410.01 2290.88 29.43 2012-08-27 19:59:00.000 240 33391.91 409.99 2290.87 29.43 2012-08-27 19:59:02.000 240 33391.96 409.96 2290.84 29.43 2012-08-27 19:59:03.000 240 33391.91 409.97 2290.89 29.43 2012-08-27 19:59:04.000 240 33391.91 409.96 2290.92 29.43 2012-08-27 19:59:05.000 240 33391.95 410.03 2290.96 29.43 2012-08-27 19:59:06.000 240 33391.91 410.03 2290.91 29.43 2012-08-27 19:59:07.000 240 33391.84 409.99 2290.86 29.43 2012-08-27 19:59:08.000 240 33391.99 410.03 2290.92 29.43 2012-08-27 19:59:09.000 240 33391.96 410.03 2290.91 29.43 2012-08-27 19:59:10.000 240 33391.85 410.04 2290.86 29.43 2012-08-27 19:59:11.000 240 33391.90 410.00 2290.80 29.43 2012-08-27 19:59:12.000 240 33391.96 410.01 2290.91 29.43 2012-08-27 19:59:13.000 240 33391.82 410.02 2290.81 29.43 2012-08-27 19:59:13.000 240 33391.96 409.98 2290.93 29.43 2012-08-27 19:59:15.000 240 33391.83 410.03 2290.81 29.43 2012-08-27 19:59:16.000 240 33391.82 409.99 2290.91 29.43 2012-08-27 19:59:17.000 240 33391.91 410.01 2290.92 29.43 2012-08-27 19:59:18.000 240 33391.86 410.00 2290.87 29.43 2012-08-27 19:59:19.000 240 33391.80 409.97 2290.95 29.43 2012-08-27 19:59:20.000 240 33391.90 410.01 2290.85 29.43 2012-08-27 19:59:21.000 240 33391.91 410.04 2290.83 29.43 2012-08-27 19:59:22.000 240 33391.83 410.02 2290.85 29.43 2012-08-27 19:59:23.000 240 33391.89 409.99 2290.86 29.43 2012-08-27 19:59:24.000 240 33391.93 409.98 2290.86 29.43 2012-08-27 19:59:25.000 240 33391.90 409.94 2290.79 29.43 2012-08-27 19:59:26.000 240 33391.98 409.97 2290.85 29.43 2012-08-27 19:59:27.000 240 33391.91 409.95 2290.86 29.43 2012-08-27 19:59:28.000 240 33391.86 409.91 2290.84 29.43 2012-08-27 19:59:29.000 240 33391.96 409.92 2290.82 29.43 2012-08-27 19:59:30.000 240 33391.94 409.95 2290.91 29.43 2012-08-27 19:59:31.000 240 33392.05 409.95 2290.84 29.43 2012-08-27 19:59:32.000 240 33392.02 409.99 2290.86 29.43 2012-08-27 19:59:33.000 240 33391.81 409.92 2290.82 29.43 2012-08-27 19:59:34.000 240 33391.88 409.89 2290.82 29.43 2012-08-27 19:59:35.000 240 33391.89 409.91 2290.87 29.43 2012-08-27 19:59:36.000 240 33391.85 409.88 2290.84 29.43 2012-08-27 19:59:37.000 240 33391.83 409.91 2290.90 29.43 2012-08-27 19:59:38.000 240 33391.88 409.93 2290.79 29.43 2012-08-27 19:59:39.000 240 33391.93 409.93 2290.84 29.43 2012-08-27 19:59:40.000 240 33391.91 409.91 2290.83 29.43 2012-08-27 19:59:41.000 240 33391.93 409.93 2290.84 29.43 2012-08-27 19:59:42.000 240 33391.97 409.95 2290.85 29.43 2012-08-27 19:59:43.000 240 33391.92 409.90 2290.78 29.43 2012-08-27 19:59:44.000 240 33391.96 409.93 2290.95 29.43 2012-08-27 19:59:45.000 240 33391.89 409.92 2290.79 29.43 2012-08-27 19:59:46.000 240 33391.95 409.96 2290.84 29.43 2012-08-27 19:59:47.000 240 33391.99 409.95 2290.88 29.43 2012-08-27 19:59:48.000 240 33391.84 409.96 2290.85 29.43 2012-08-27 19:59:49.000 240 33391.86 409.93 2290.79 29.43 2012-08-27 19:59:50.000 240 33391.92 409.94 2290.76 29.43 2012-08-27 19:59:51.000 240 33391.85 409.95 2290.76 29.43 2012-08-27 19:59:52.000 240 33391.91 409.94 2290.76 29.43 2012-08-27 19:59:53.000 240 33391.91 409.99 2290.83 29.43 2012-08-27 19:59:54.000 240 33391.81 409.88 2290.71 29.43 2012-08-27 19:59:54.000 240 33391.79 409.96 2290.82 29.43 2012-08-27 19:59:56.000 240 33391.73 409.96 2290.77 29.43 2012-08-27 19:59:57.000 240 33391.75 409.94 2290.83 29.43 2012-08-27 19:59:58.000 240 33391.68 409.94 2290.83 29.43 2012-08-27 19:59:59.000 240 33391.79 409.92 2290.71 29.43 2012-08-27 20:00:00.000 240 33391.72 409.91 2290.86 29.43 2012-08-27 20:00:01.000 240 33391.71 409.96 2290.81 29.43 2012-08-27 20:00:02.000 240 33391.80 409.98 2290.89 29.43 2012-08-27 20:00:03.000 240 33391.80 409.98 2290.81 29.43 2012-08-27 20:00:04.000 240 33391.70 409.96 2290.84 29.43 2012-08-27 20:00:05.000 240 33391.69 409.99 2290.82 29.43 2012-08-27 20:00:06.000 240 33391.67 409.98 2290.91 29.43 2012-08-27 20:00:07.000 240 33391.72 409.97 2290.79 29.43 2012-08-27 20:00:07.000 240 33391.65 409.96 2290.80 29.43 2012-08-27 20:00:09.000 240 33391.77 410.01 2290.84 29.43 2012-08-27 20:00:10.000 240 33391.70 410.02 2290.90 29.43 2012-08-27 20:00:11.000 240 33391.68 410.00 2290.91 29.43 2012-08-27 20:00:12.000 240 33391.61 410.00 2290.82 29.43 2012-08-27 20:00:13.000 240 33391.67 410.02 2290.83 29.43 2012-08-27 20:00:14.000 240 33391.59 410.02 2290.88 29.43 2012-08-27 20:00:15.000 240 33391.61 410.05 2290.88 29.43 2012-08-27 20:00:16.000 240 33391.54 410.02 2290.89 29.43 2012-08-27 20:00:17.000 240 33391.55 409.99 2290.79 29.43 2012-08-27 20:00:18.000 240 33391.54 410.00 2290.90 29.43 2012-08-27 20:00:19.000 240 33391.57 410.03 2290.82 29.43 2012-08-27 20:00:20.000 240 33391.47 410.04 2290.88 29.43 2012-08-27 20:00:21.000 240 33391.57 410.03 2290.88 29.43 2012-08-27 20:00:22.000 240 33391.50 410.03 2290.87 29.43 2012-08-27 20:00:23.000 240 33391.53 410.00 2290.95 29.43 2012-08-27 20:00:24.000 240 33391.51 410.04 2290.92 29.43 2012-08-27 20:00:25.000 240 33391.47 410.02 2290.86 29.43 2012-08-27 20:00:26.000 240 33391.59 410.02 2290.92 29.43 2012-08-27 20:00:27.000 240 33391.41 410.02 2290.86 29.43 2012-08-27 20:00:28.000 240 33391.45 410.03 2290.91 29.43 2012-08-27 20:00:29.000 240 33391.42 410.06 2291.04 29.43 2012-08-27 20:00:30.000 240 33391.46 410.04 2290.95 29.43 2012-08-27 20:00:31.000 240 33391.53 410.07 2290.89 29.43 2012-08-27 20:00:32.000 240 33391.50 410.05 2290.96 29.43 2012-08-27 20:00:33.000 240 33391.39 410.09 2291.01 29.43 2012-08-27 20:00:34.000 240 33391.39 410.08 2290.97 29.43 2012-08-27 20:00:35.000 240 33391.42 410.05 2291.01 29.43 2012-08-27 20:00:36.000 240 33391.48 410.06 2290.99 29.43 2012-08-27 20:00:37.000 240 33391.33 410.11 2290.95 29.43 2012-08-27 20:00:38.000 240 33391.52 410.06 2291.04 29.43 2012-08-27 20:00:39.000 240 33391.47 410.07 2290.88 29.43 2012-08-27 20:00:40.000 240 33391.50 410.07 2290.91 29.43 2012-08-27 20:00:41.000 240 33391.45 410.08 2290.96 29.43 2012-08-27 20:00:42.000 240 33391.54 410.10 2290.95 29.43 2012-08-27 20:00:43.000 240 33391.44 410.06 2290.99 29.43 2012-08-27 20:00:44.000 240 33391.51 410.13 2290.95 29.43 2012-08-27 20:00:45.000 240 33391.52 410.16 2291.01 29.43 2012-08-27 20:00:46.000 240 33391.53 410.14 2290.98 29.43 2012-08-27 20:00:47.000 240 33391.54 410.14 2290.96 29.43 2012-08-27 20:00:48.000 240 33391.63 410.17 2290.86 29.43 2012-08-27 20:00:48.000 240 33391.53 410.22 2290.91 29.43 2012-08-27 20:00:50.000 240 33391.47 410.21 2290.97 29.43 2012-08-27 20:00:51.000 240 33391.54 410.19 2290.99 29.43 2012-08-27 20:00:52.000 240 33391.51 410.22 2290.98 29.43 2012-08-27 20:00:53.000 240 33391.50 410.21 2290.93 29.43 2012-08-27 20:00:54.000 240 33391.57 410.20 2290.99 29.43 2012-08-27 20:00:55.000 240 33391.47 410.22 2290.94 29.43 2012-08-27 20:00:56.000 240 33391.57 410.20 2290.95 29.43 2012-08-27 20:00:57.000 240 33391.59 410.18 2290.96 29.43 2012-08-27 20:00:58.000 240 33391.58 410.21 2290.95 29.43 2012-08-27 20:00:59.000 240 33391.51 410.25 2290.96 29.43 2012-08-27 20:01:00.000 240 33391.56 410.22 2290.99 29.43 2012-08-27 20:01:01.000 240 33391.54 410.20 2290.93 29.43 2012-08-27 20:01:01.000 240 33391.47 410.26 2290.99 29.43 2012-08-27 20:01:03.000 240 33391.60 410.27 2291.04 29.43 2012-08-27 20:01:04.000 240 33391.48 410.25 2291.04 29.43 2012-08-27 20:01:05.000 240 33391.45 410.21 2291.04 29.43 2012-08-27 20:01:06.000 240 33391.49 410.26 2290.99 29.43 2012-08-27 20:01:07.000 240 33391.36 410.21 2290.89 29.43 2012-08-27 20:01:08.000 240 33391.55 410.28 2290.98 29.43 2012-08-27 20:01:09.000 240 33391.49 410.26 2290.94 29.43 2012-08-27 20:01:10.000 240 33391.46 410.27 2291.00 29.43 2012-08-27 20:01:11.000 240 33391.47 410.25 2290.99 29.43 2012-08-27 20:01:12.000 240 33391.44 410.27 2290.96 29.43 2012-08-27 20:01:13.000 240 33391.48 410.30 2290.97 29.43 2012-08-27 20:01:14.000 240 33391.49 410.23 2290.99 29.43 2012-08-27 20:01:15.000 240 33391.47 410.24 2290.95 29.43 2012-08-27 20:01:16.000 240 33391.52 410.20 2291.00 29.43 2012-08-27 20:01:17.000 240 33391.50 410.26 2290.96 29.43 2012-08-27 20:01:18.000 240 33391.41 410.23 2291.05 29.43 2012-08-27 20:01:19.000 240 33391.42 410.23 2291.01 29.43 2012-08-27 20:01:20.000 240 33391.47 410.27 2291.04 29.43 2012-08-27 20:01:21.000 240 33391.45 410.29 2290.94 29.43 2012-08-27 20:01:22.000 240 33391.43 410.31 2290.88 29.43 2012-08-27 20:01:23.000 240 33391.47 410.32 2291.00 29.43 2012-08-27 20:01:24.000 240 33391.49 410.31 2291.02 29.43 2012-08-27 20:01:25.000 240 33391.48 410.32 2291.02 29.43 2012-08-27 20:01:26.000 240 33391.35 410.35 2291.02 29.43 2012-08-27 20:01:27.000 240 33391.58 410.32 2291.09 29.43 2012-08-27 20:01:28.000 240 33391.39 410.31 2291.02 29.43 2012-08-27 20:01:29.000 240 33391.46 410.30 2291.01 29.43 2012-08-27 20:01:30.000 240 33391.37 410.38 2291.02 29.43 2012-08-27 20:01:31.000 240 33391.36 410.30 2291.09 29.43 2012-08-27 20:01:32.000 240 33391.36 410.34 2290.98 29.43 2012-08-27 20:01:33.000 240 33391.45 410.37 2290.95 29.43 2012-08-27 20:01:34.000 240 33391.32 410.37 2291.01 29.43 2012-08-27 20:01:35.000 240 33391.29 410.32 2291.13 29.43 2012-08-27 20:01:36.000 240 33391.33 410.38 2291.05 29.43 2012-08-27 20:01:37.000 240 33391.28 410.36 2291.08 29.43 2012-08-27 20:01:38.000 240 33391.32 410.38 2290.99 29.43 2012-08-27 20:01:39.000 240 33391.31 410.42 2291.05 29.43 2012-08-27 20:01:40.000 240 33391.25 410.38 2291.04 29.43 2012-08-27 20:01:41.000 240 33391.36 410.42 2291.09 29.43 2012-08-27 20:01:42.000 240 33391.28 410.42 2291.08 29.43 2012-08-27 20:01:42.000 240 33391.35 410.42 2291.12 29.43 2012-08-27 20:01:44.000 240 33391.19 410.47 2291.10 29.43 2012-08-27 20:01:45.000 240 33391.22 410.42 2291.15 29.43 2012-08-27 20:01:46.000 240 33391.19 410.41 2291.05 29.43 2012-08-27 20:01:47.000 240 33391.20 410.39 2291.01 29.43 2012-08-27 20:01:48.000 240 33391.20 410.40 2291.13 29.43 2012-08-27 20:01:49.000 240 33391.15 410.38 2291.12 29.43 2012-08-27 20:01:50.000 240 33391.24 410.40 2291.10 29.43 2012-08-27 20:01:51.000 240 33391.29 410.38 2291.08 29.43 2012-08-27 20:01:52.000 240 33391.17 410.38 2291.18 29.43 2012-08-27 20:01:53.000 240 33391.18 410.39 2291.14 29.43 2012-08-27 20:01:54.000 240 33391.18 410.44 2291.04 29.43 2012-08-27 20:01:55.000 240 33391.15 410.38 2291.11 29.43 2012-08-27 20:01:55.000 240 33391.29 410.42 2291.10 29.43 2012-08-27 20:01:57.000 240 33391.22 410.40 2291.06 29.43 2012-08-27 20:01:58.000 240 33391.20 410.35 2291.12 29.43 2012-08-27 20:01:59.000 240 33391.26 410.38 2291.14 29.43 2012-08-27 20:02:00.000 240 33391.31 410.36 2291.06 29.43 2012-08-27 20:02:01.000 240 33391.12 410.39 2291.12 29.43 2012-08-27 20:02:02.000 240 33391.33 410.39 2291.13 29.43 2012-08-27 20:02:03.000 240 33391.23 410.34 2291.12 29.43 2012-08-27 20:02:04.000 240 33391.25 410.33 2291.10 29.43 2012-08-27 20:02:05.000 240 33391.26 410.35 2291.10 29.43 2012-08-27 20:02:06.000 240 33391.19 410.38 2290.97 29.43 2012-08-27 20:02:07.000 240 33391.30 410.37 2291.04 29.43 2012-08-27 20:02:08.000 240 33391.30 410.35 2291.05 29.43 2012-08-27 20:02:09.000 240 33391.31 410.36 2291.01 29.43 2012-08-27 20:02:10.000 240 33391.25 410.35 2291.04 29.43 2012-08-27 20:02:11.000 240 33391.28 410.35 2291.10 29.43 2012-08-27 20:02:12.000 240 33391.25 410.34 2291.09 29.43 2012-08-27 20:02:13.000 240 33391.17 410.41 2291.08 29.43 2012-08-27 20:02:14.000 240 33391.31 410.44 2291.10 29.43 2012-08-27 20:02:15.000 240 33391.25 410.43 2291.17 29.43 2012-08-27 20:02:16.000 240 33391.22 410.43 2291.13 29.43 2012-08-27 20:02:17.000 240 33391.26 410.42 2291.12 29.43 2012-08-27 20:02:18.000 240 33391.22 410.37 2291.04 29.43 2012-08-27 20:02:19.000 240 33391.23 410.39 2291.06 29.43 2012-08-27 20:02:20.000 240 33391.19 410.44 2291.08 29.43 2012-08-27 20:02:21.000 240 33391.24 410.46 2291.16 29.43 2012-08-27 20:02:22.000 240 33391.22 410.45 2291.10 29.43 2012-08-27 20:02:23.000 240 33391.29 410.42 2291.02 29.43 2012-08-27 20:02:24.000 240 33391.28 410.46 2291.06 29.43 2012-08-27 20:02:25.000 240 33391.28 410.44 2291.06 29.43 2012-08-27 20:02:26.000 240 33391.31 410.44 2291.11 29.43 2012-08-27 20:02:27.000 240 33391.18 410.46 2291.07 29.43 2012-08-27 20:02:28.000 240 33391.18 410.45 2291.04 29.43 2012-08-27 20:02:29.000 240 33391.22 410.47 2290.96 29.43 2012-08-27 20:02:30.000 240 33391.23 410.47 2291.06 29.43 2012-08-27 20:02:31.000 240 33391.25 410.52 2291.07 29.43 2012-08-27 20:02:32.000 240 33391.21 410.50 2291.07 29.43 2012-08-27 20:02:33.000 240 33391.26 410.51 2291.10 29.43 2012-08-27 20:02:34.000 240 33391.27 410.49 2291.03 29.43 2012-08-27 20:02:35.000 240 33391.22 410.50 2291.08 29.43 2012-08-27 20:02:36.000 240 33391.27 410.52 2291.06 29.43 2012-08-27 20:02:36.000 240 33391.17 410.52 2291.04 29.43 2012-08-27 20:02:38.000 240 33391.34 410.51 2291.11 29.43 2012-08-27 20:02:39.000 240 33391.22 410.50 2291.11 29.43 2012-08-27 20:02:40.000 240 33391.19 410.45 2291.06 29.43 2012-08-27 20:02:41.000 240 33391.21 410.53 2291.11 29.43 2012-08-27 20:02:42.000 240 33391.21 410.52 2291.04 29.43 2012-08-27 20:02:43.000 240 33391.14 410.46 2291.08 29.43 2012-08-27 20:02:44.000 240 33391.12 410.49 2291.04 29.43 2012-08-27 20:02:45.000 240 33391.08 410.51 2291.11 29.43 2012-08-27 20:02:46.000 240 33391.29 410.53 2291.05 29.43 2012-08-27 20:02:47.000 240 33391.18 410.52 2291.11 29.43 2012-08-27 20:02:48.000 240 33391.22 410.50 2290.99 29.43 2012-08-27 20:02:49.000 240 33391.22 410.49 2291.02 29.43 2012-08-27 20:02:49.000 240 33391.29 410.52 2291.05 29.43 2012-08-27 20:02:51.000 240 33391.16 410.49 2291.14 29.43 2012-08-27 20:02:52.000 240 33391.13 410.54 2290.94 29.43 2012-08-27 20:02:53.000 240 33391.17 410.48 2291.01 29.43 2012-08-27 20:02:54.000 240 33391.33 410.53 2291.03 29.43 2012-08-27 20:02:55.000 240 33391.18 410.53 2290.99 29.43 2012-08-27 20:02:56.000 240 33391.17 410.53 2291.10 29.43 2012-08-27 20:02:57.000 240 33391.31 410.54 2291.08 29.43 2012-08-27 20:02:58.000 240 33391.20 410.52 2291.04 29.43 2012-08-27 20:02:59.000 240 33391.19 410.51 2290.99 29.43 2012-08-27 20:03:00.000 240 33391.16 410.52 2291.02 29.43 2012-08-27 20:03:01.000 240 33391.26 410.53 2291.09 29.43 2012-08-27 20:03:02.000 240 33391.22 410.50 2291.02 29.43 2012-08-27 20:03:03.000 240 33391.21 410.49 2291.03 29.43 2012-08-27 20:03:04.000 240 33391.26 410.53 2290.97 29.43 2012-08-27 20:03:05.000 240 33391.18 410.50 2291.04 29.43 2012-08-27 20:03:06.000 240 33391.26 410.48 2290.99 29.43 2012-08-27 20:03:07.000 240 33391.23 410.49 2291.10 29.43 2012-08-27 20:03:08.000 240 33391.17 410.52 2291.06 29.43 2012-08-27 20:03:09.000 240 33391.20 410.52 2290.95 29.43 2012-08-27 20:03:10.000 240 33391.22 410.49 2290.93 29.43 2012-08-27 20:03:11.000 240 33391.21 410.50 2290.98 29.43 2012-08-27 20:03:12.000 240 33391.24 410.49 2291.03 29.43 2012-08-27 20:03:13.000 240 33391.21 410.47 2291.11 29.43 2012-08-27 20:03:14.000 240 33391.28 410.52 2291.03 29.43 2012-08-27 20:03:15.000 240 33391.23 410.44 2291.11 29.43 2012-08-27 20:03:16.000 240 33391.35 410.50 2291.05 29.43 2012-08-27 20:03:17.000 240 33391.25 410.52 2291.01 29.43 2012-08-27 20:03:18.000 240 33391.19 410.50 2291.01 29.43 2012-08-27 20:03:19.000 240 33391.28 410.47 2291.01 29.43 2012-08-27 20:03:20.000 240 33391.21 410.55 2291.08 29.43 2012-08-27 20:03:21.000 240 33391.23 410.57 2291.04 29.43 2012-08-27 20:03:22.000 240 33391.19 410.55 2291.04 29.43 2012-08-27 20:03:23.000 240 33391.12 410.55 2290.97 29.43 2012-08-27 20:03:24.000 240 33391.25 410.58 2291.12 29.43 2012-08-27 20:03:25.000 240 33391.17 410.53 2291.07 29.43 2012-08-27 20:03:26.000 240 33391.08 410.51 2291.02 29.43 2012-08-27 20:03:27.000 240 33391.29 410.56 2291.01 29.43 2012-08-27 20:03:28.000 240 33391.26 410.54 2291.01 29.43 2012-08-27 20:03:29.000 240 33391.22 410.53 2291.03 29.43 2012-08-27 20:03:30.000 240 33391.18 410.62 2291.08 29.43 2012-08-27 20:03:30.000 240 33391.09 410.63 2291.03 29.43 2012-08-27 20:03:32.000 240 33391.14 410.56 2291.11 29.43 2012-08-27 20:03:33.000 240 33391.11 410.62 2291.08 29.43 2012-08-27 20:03:34.000 240 33391.10 410.57 2291.00 29.43 2012-08-27 20:03:35.000 240 33391.07 410.56 2291.00 29.43 2012-08-27 20:03:36.000 240 33391.07 410.60 2291.08 29.43 2012-08-27 20:03:37.000 240 33391.11 410.61 2291.06 29.43 2012-08-27 20:03:38.000 240 33391.11 410.60 2291.10 29.43 2012-08-27 20:03:39.000 240 33391.09 410.59 2291.02 29.43 2012-08-27 20:03:40.000 240 33391.11 410.62 2291.13 29.43 2012-08-27 20:03:41.000 240 33391.05 410.58 2291.09 29.43 2012-08-27 20:03:42.000 240 33391.08 410.59 2291.03 29.43 2012-08-27 20:03:43.000 240 33391.10 410.57 2291.16 29.43 2012-08-27 20:03:43.000 240 33391.13 410.54 2291.08 29.43 2012-08-27 20:03:45.000 240 33391.02 410.57 2291.11 29.43 2012-08-27 20:03:46.000 240 33391.16 410.54 2291.06 29.43 2012-08-27 20:03:47.000 240 33391.19 410.52 2291.07 29.43 2012-08-27 20:03:48.000 240 33391.14 410.55 2291.16 29.43 2012-08-27 20:03:49.000 240 33391.14 410.54 2291.04 29.43 2012-08-27 20:03:50.000 240 33391.23 410.57 2291.06 29.43 2012-08-27 20:03:51.000 240 33391.08 410.55 2291.03 29.43 2012-08-27 20:03:52.000 240 33391.18 410.53 2291.08 29.43 2012-08-27 20:03:53.000 240 33391.09 410.52 2291.09 29.43 2012-08-27 20:03:54.000 240 33391.24 410.44 2291.12 29.43 2012-08-27 20:03:55.000 240 33391.14 410.51 2290.99 29.43 2012-08-27 20:03:56.000 240 33391.22 410.49 2291.10 29.43 2012-08-27 20:03:57.000 240 33391.16 410.49 2291.02 29.43 2012-08-27 20:03:58.000 240 33391.20 410.54 2291.06 29.43 2012-08-27 20:03:59.000 240 33391.20 410.51 2290.99 29.43 2012-08-27 20:04:00.000 240 33391.17 410.49 2291.03 29.43 2012-08-27 20:04:01.000 240 33391.25 410.48 2291.19 29.43 2012-08-27 20:04:02.000 240 33391.15 410.46 2291.08 29.43 2012-08-27 20:04:03.000 240 33391.19 410.46 2291.02 29.43 2012-08-27 20:04:04.000 240 33391.26 410.50 2291.07 29.43 2012-08-27 20:04:05.000 240 33391.25 410.46 2291.04 29.43 2012-08-27 20:04:06.000 240 33391.21 410.55 2291.04 29.43 2012-08-27 20:04:07.000 240 33391.19 410.52 2291.05 29.43 2012-08-27 20:04:08.000 240 33391.26 410.53 2291.04 29.43 2012-08-27 20:04:09.000 240 33391.26 410.55 2290.96 29.43 2012-08-27 20:04:10.000 240 33391.15 410.56 2291.04 29.43 2012-08-27 20:04:11.000 240 33391.23 410.54 2290.97 29.43 2012-08-27 20:04:12.000 240 33391.22 410.51 2290.97 29.43 2012-08-27 20:04:13.000 240 33391.17 410.53 2291.01 29.43 2012-08-27 20:04:14.000 240 33391.18 410.51 2291.06 29.43 2012-08-27 20:04:15.000 240 33391.28 410.52 2291.01 29.43 2012-08-27 20:04:16.000 240 33391.31 410.50 2291.01 29.43 2012-08-27 20:04:17.000 240 33391.23 410.49 2290.99 29.43 2012-08-27 20:04:18.000 240 33391.23 410.54 2291.06 29.43 2012-08-27 20:04:19.000 240 33391.23 410.52 2291.03 29.43 2012-08-27 20:04:20.000 240 33391.26 410.53 2290.99 29.43 2012-08-27 20:04:21.000 240 33391.22 410.54 2291.01 29.43 2012-08-27 20:04:22.000 240 33391.20 410.58 2290.95 29.43 2012-08-27 20:04:23.000 240 33391.24 410.57 2290.95 29.43 2012-08-27 20:04:24.000 240 33391.28 410.53 2290.92 29.43 2012-08-27 20:04:24.000 240 33391.26 410.55 2291.04 29.43 2012-08-27 20:04:26.000 240 33391.22 410.58 2291.00 29.43 2012-08-27 20:04:27.000 240 33391.35 410.59 2290.95 29.43 2012-08-27 20:04:28.000 240 33391.29 410.56 2290.98 29.43 2012-08-27 20:04:29.000 240 33391.28 410.54 2290.99 29.43 2012-08-27 20:04:30.000 240 33391.33 410.53 2291.02 29.43 2012-08-27 20:04:31.000 240 33391.35 410.52 2291.10 29.43 2012-08-27 20:04:32.000 240 33391.34 410.57 2290.95 29.43 2012-08-27 20:04:33.000 240 33391.29 410.55 2290.98 29.43 2012-08-27 20:04:34.000 240 33391.35 410.57 2290.96 29.43 2012-08-27 20:04:35.000 240 33391.32 410.61 2290.98 29.43 2012-08-27 20:04:36.000 240 33391.34 410.56 2290.91 29.43 2012-08-27 20:04:37.000 240 33391.32 410.56 2290.95 29.43 2012-08-27 20:04:37.000 240 33391.41 410.59 2291.04 29.43 2012-08-27 20:04:39.000 240 33391.29 410.57 2290.89 29.43 2012-08-27 20:04:40.000 240 33391.43 410.59 2290.99 29.43 2012-08-27 20:04:41.000 240 33391.37 410.57 2290.99 29.43 2012-08-27 20:04:42.000 240 33391.39 410.58 2291.02 29.43 2012-08-27 20:04:43.000 240 33391.32 410.63 2291.02 29.43 2012-08-27 20:04:44.000 240 33391.42 410.63 2290.98 29.43 2012-08-27 20:04:45.000 240 33391.41 410.66 2290.98 29.43 2012-08-27 20:04:46.000 240 33391.44 410.60 2290.96 29.43 2012-08-27 20:04:47.000 240 33391.37 410.60 2290.93 29.43 2012-08-27 20:04:48.000 240 33391.42 410.59 2290.92 29.43 2012-08-27 20:04:49.000 240 33391.52 410.61 2290.89 29.43 2012-08-27 20:04:50.000 240 33391.47 410.59 2290.96 29.43 2012-08-27 20:04:51.000 240 33391.53 410.59 2290.97 29.43 2012-08-27 20:04:52.000 240 33391.44 410.58 2290.97 29.43 2012-08-27 20:04:53.000 240 33391.38 410.56 2290.98 29.43 2012-08-27 20:04:54.000 240 33391.42 410.58 2290.88 29.43 2012-08-27 20:04:55.000 240 33391.58 410.53 2290.96 29.43 2012-08-27 20:04:56.000 240 33391.59 410.59 2290.93 29.43 2012-08-27 20:04:57.000 240 33391.41 410.56 2290.95 29.43 2012-08-27 20:04:58.000 240 33391.51 410.55 2290.89 29.43 2012-08-27 20:04:59.000 240 33391.47 410.51 2290.96 29.43 2012-08-27 20:05:00.000 240 33391.57 410.53 2290.92 29.43 2012-08-27 20:05:01.000 240 33391.52 410.51 2290.92 29.43 2012-08-27 20:05:02.000 240 33391.51 410.53 2290.84 29.43 2012-08-27 20:05:03.000 240 33391.61 410.53 2290.94 29.43 2012-08-27 20:05:04.000 240 33391.59 410.52 2290.92 29.43 2012-08-27 20:05:05.000 240 33391.46 410.49 2290.90 29.43 2012-08-27 20:05:06.000 240 33391.48 410.53 2290.93 29.43 2012-08-27 20:05:07.000 240 33391.48 410.48 2290.84 29.43 2012-08-27 20:05:08.000 240 33391.51 410.51 2290.98 29.43 2012-08-27 20:05:09.000 240 33391.54 410.52 2290.96 29.43 2012-08-27 20:05:10.000 240 33391.48 410.50 2290.83 29.43 2012-08-27 20:05:11.000 240 33391.53 410.47 2290.86 29.43 2012-08-27 20:05:12.000 240 33391.47 410.48 2290.94 29.43 2012-08-27 20:05:13.000 240 33391.48 410.50 2290.94 29.43 2012-08-27 20:05:14.000 240 33391.34 410.48 2290.93 29.43 2012-08-27 20:05:15.000 240 33391.56 410.46 2290.92 29.43 2012-08-27 20:05:16.000 240 33391.58 410.50 2290.93 29.43 2012-08-27 20:05:17.000 240 33391.50 410.51 2290.87 29.43 2012-08-27 20:05:18.000 240 33391.54 410.48 2290.97 29.43 2012-08-27 20:05:18.000 240 33391.51 410.55 2290.91 29.43 2012-08-27 20:05:20.000 240 33391.63 410.52 2291.01 29.43 2012-08-27 20:05:21.000 240 33391.46 410.50 2290.92 29.43 2012-08-27 20:05:22.000 240 33391.68 410.50 2290.82 29.43 2012-08-27 20:05:23.000 240 33391.54 410.48 2290.83 29.43 2012-08-27 20:05:24.000 240 33391.50 410.51 2290.79 29.43 2012-08-27 20:05:25.000 240 33391.56 410.50 2290.94 29.43 2012-08-27 20:05:26.000 240 33391.52 410.53 2290.93 29.43 2012-08-27 20:05:27.000 240 33391.53 410.51 2290.92 29.43 2012-08-27 20:05:28.000 240 33391.51 410.55 2290.91 29.43 2012-08-27 20:05:29.000 240 33391.47 410.53 2290.89 29.43 2012-08-27 20:05:30.000 240 33391.59 410.49 2290.91 29.43 2012-08-27 20:05:31.000 240 33391.60 410.52 2290.87 29.43 2012-08-27 20:05:31.000 240 33391.50 410.53 2290.84 29.43 2012-08-27 20:05:33.000 240 33391.63 410.48 2290.95 29.43 2012-08-27 20:05:34.000 240 33391.58 410.46 2290.91 29.43 2012-08-27 20:05:35.000 240 33391.60 410.47 2290.88 29.43 2012-08-27 20:05:36.000 240 33391.57 410.50 2290.92 29.43 2012-08-27 20:05:37.000 240 33391.61 410.46 2290.96 29.43 2012-08-27 20:05:38.000 240 33391.60 410.49 2290.91 29.43 2012-08-27 20:05:39.000 240 33391.69 410.47 2290.95 29.43 2012-08-27 20:05:40.000 240 33391.59 410.40 2291.00 29.43 2012-08-27 20:05:41.000 240 33391.57 410.45 2290.98 29.43 2012-08-27 20:05:42.000 240 33391.58 410.42 2290.92 29.43 2012-08-27 20:05:43.000 240 33391.60 410.42 2290.95 29.43 2012-08-27 20:05:44.000 240 33391.63 410.43 2290.94 29.43 2012-08-27 20:05:45.000 240 33391.60 410.42 2290.92 29.43 2012-08-27 20:05:46.000 240 33391.79 410.41 2290.96 29.43 2012-08-27 20:05:47.000 240 33391.70 410.40 2290.96 29.43 2012-08-27 20:05:48.000 240 33391.66 410.39 2290.86 29.43 2012-08-27 20:05:49.000 240 33391.75 410.38 2290.86 29.43 2012-08-27 20:05:50.000 240 33391.64 410.43 2290.75 29.43 2012-08-27 20:05:51.000 240 33391.63 410.41 2290.85 29.43 2012-08-27 20:05:52.000 240 33391.74 410.46 2290.77 29.43 2012-08-27 20:05:53.000 240 33391.66 410.42 2290.79 29.43 2012-08-27 20:05:54.000 240 33391.64 410.44 2290.89 29.43 2012-08-27 20:05:55.000 240 33391.67 410.43 2290.86 29.43 2012-08-27 20:05:56.000 240 33391.76 410.40 2290.91 29.43 2012-08-27 20:05:57.000 240 33391.74 410.45 2290.88 29.43 2012-08-27 20:05:58.000 240 33391.75 410.48 2290.87 29.43 2012-08-27 20:05:59.000 240 33391.75 410.45 2290.74 29.43 2012-08-27 20:06:00.000 240 33391.85 410.43 2290.81 29.43 2012-08-27 20:06:01.000 240 33391.72 410.43 2290.86 29.43 2012-08-27 20:06:02.000 240 33391.71 410.47 2290.86 29.43 2012-08-27 20:06:03.000 240 33391.86 410.42 2290.82 29.43 2012-08-27 20:06:04.000 240 33391.83 410.47 2290.82 29.43 2012-08-27 20:06:05.000 240 33391.74 410.50 2290.86 29.43 2012-08-27 20:06:06.000 240 33391.77 410.45 2290.83 29.43 2012-08-27 20:06:07.000 240 33391.73 410.42 2290.79 29.43 2012-08-27 20:06:08.000 240 33391.73 410.39 2290.89 29.43 2012-08-27 20:06:09.000 240 33391.85 410.42 2290.86 29.43 2012-08-27 20:06:10.000 240 33391.79 410.44 2290.79 29.43 2012-08-27 20:06:11.000 240 33391.84 410.42 2290.83 29.43 2012-08-27 20:06:12.000 240 33391.82 410.47 2290.92 29.43 2012-08-27 20:06:12.000 240 33391.79 410.43 2290.78 29.43 2012-08-27 20:06:14.000 240 33391.76 410.35 2290.73 29.43 2012-08-27 20:06:15.000 240 33391.84 410.43 2290.86 29.43 2012-08-27 20:06:16.000 240 33391.89 410.46 2290.83 29.43 2012-08-27 20:06:17.000 240 33391.82 410.43 2290.84 29.43 2012-08-27 20:06:18.000 240 33391.93 410.45 2290.84 29.43 2012-08-27 20:06:19.000 240 33391.85 410.43 2290.85 29.43 2012-08-27 20:06:20.000 240 33391.88 410.41 2290.89 29.43 2012-08-27 20:06:21.000 240 33391.75 410.45 2290.82 29.43 2012-08-27 20:06:22.000 240 33391.96 410.41 2290.89 29.43 2012-08-27 20:06:23.000 240 33391.85 410.39 2290.92 29.43 2012-08-27 20:06:24.000 240 33391.84 410.32 2290.79 29.43 2012-08-27 20:06:25.000 240 33391.79 410.37 2290.83 29.43 2012-08-27 20:06:25.000 240 33391.78 410.41 2290.87 29.43 2012-08-27 20:06:27.000 240 33391.88 410.36 2290.86 29.43 2012-08-27 20:06:28.000 240 33391.84 410.44 2290.79 29.43 2012-08-27 20:06:29.000 240 33391.89 410.42 2290.76 29.43 2012-08-27 20:06:30.000 240 33391.88 410.46 2290.88 29.43 2012-08-27 20:06:31.000 240 33391.89 410.43 2290.92 29.43 2012-08-27 20:06:32.000 240 33391.90 410.42 2290.86 29.43 2012-08-27 20:06:33.000 240 33391.88 410.40 2290.83 29.43 2012-08-27 20:06:34.000 240 33391.92 410.44 2290.86 29.43 2012-08-27 20:06:35.000 240 33391.93 410.47 2290.89 29.43 2012-08-27 20:06:36.000 240 33391.98 410.44 2290.83 29.43 2012-08-27 20:06:37.000 240 33391.93 410.41 2290.85 29.43 2012-08-27 20:06:38.000 240 33391.90 410.43 2290.81 29.43 2012-08-27 20:06:39.000 240 33391.96 410.43 2290.88 29.43 2012-08-27 20:06:40.000 240 33391.91 410.42 2290.89 29.43 2012-08-27 20:06:41.000 240 33391.91 410.42 2290.89 29.43 2012-08-27 20:06:42.000 240 33391.95 410.41 2290.76 29.43 2012-08-27 20:06:43.000 240 33391.96 410.44 2290.92 29.43 2012-08-27 20:06:44.000 240 33391.90 410.40 2290.86 29.43 2012-08-27 20:06:45.000 240 33391.97 410.43 2290.82 29.43 2012-08-27 20:06:46.000 240 33391.85 410.40 2290.86 29.44 2012-08-27 20:06:47.000 240 33391.91 410.40 2290.86 29.43 2012-08-27 20:06:48.000 240 33391.96 410.43 2290.89 29.43 2012-08-27 20:06:49.000 240 33391.84 410.39 2290.92 29.43 2012-08-27 20:06:50.000 240 33391.85 410.46 2290.86 29.44 2012-08-27 20:06:51.000 240 33391.90 410.41 2290.80 29.43 2012-08-27 20:06:52.000 240 33391.89 410.42 2290.77 29.43 2012-08-27 20:06:53.000 240 33391.90 410.43 2290.78 29.43 2012-08-27 20:06:54.000 240 33391.89 410.41 2290.89 29.43 2012-08-27 20:06:55.000 240 33391.86 410.41 2290.81 29.43 2012-08-27 20:06:56.000 240 33391.86 410.39 2290.86 29.44 2012-08-27 20:06:57.000 240 33391.84 410.40 2290.82 29.44 2012-08-27 20:06:58.000 240 33391.93 410.37 2290.87 29.44 2012-08-27 20:06:59.000 240 33391.85 410.38 2290.86 29.44 2012-08-27 20:07:00.000 240 33391.96 410.36 2290.89 29.43 2012-08-27 20:07:01.000 240 33391.92 410.39 2290.92 29.44 2012-08-27 20:07:02.000 240 33391.86 410.36 2290.89 29.43 2012-08-27 20:07:03.000 240 33391.95 410.32 2290.82 29.43 2012-08-27 20:07:04.000 240 33391.91 410.35 2290.85 29.43 2012-08-27 20:07:05.000 240 33391.89 410.36 2290.83 29.43 2012-08-27 20:07:06.000 240 33391.91 410.38 2290.84 29.43 2012-08-27 20:07:06.000 240 33391.93 410.34 2290.89 29.43 2012-08-27 20:07:08.000 240 33391.91 410.32 2290.91 29.43 2012-08-27 20:07:09.000 240 33391.86 410.35 2290.87 29.43 2012-08-27 20:07:10.000 240 33391.96 410.31 2290.89 29.43 2012-08-27 20:07:11.000 240 33392.01 410.32 2290.86 29.43 2012-08-27 20:07:12.000 240 33391.99 410.32 2290.92 29.43 2012-08-27 20:07:13.000 240 33391.95 410.32 2290.89 29.43 2012-08-27 20:07:14.000 240 33391.89 410.34 2290.85 29.43 2012-08-27 20:07:15.000 240 33392.00 410.31 2290.87 29.44 2012-08-27 20:07:16.000 240 33391.93 410.32 2290.79 29.44 2012-08-27 20:07:17.000 240 33391.93 410.30 2290.82 29.44 2012-08-27 20:07:18.000 240 33391.98 410.32 2290.90 29.44 2012-08-27 20:07:19.000 240 33392.01 410.33 2290.85 29.43 2012-08-27 20:07:19.000 240 33391.94 410.35 2290.84 29.44 2012-08-27 20:07:21.000 240 33391.94 410.32 2290.71 29.44 2012-08-27 20:07:22.000 240 33391.93 410.32 2290.87 29.44 2012-08-27 20:07:23.000 240 33391.96 410.30 2290.86 29.44 2012-08-27 20:07:24.000 240 33392.05 410.33 2290.82 29.44 2012-08-27 20:07:25.000 240 33392.06 410.29 2290.87 29.44 2012-08-27 20:07:26.000 240 33391.98 410.27 2290.88 29.44 2012-08-27 20:07:27.000 240 33391.99 410.28 2290.86 29.44 2012-08-27 20:07:28.000 240 33391.96 410.33 2290.80 29.43 2012-08-27 20:07:29.000 240 33391.88 410.32 2290.81 29.44 2012-08-27 20:07:30.000 240 33392.08 410.32 2290.84 29.44 2012-08-27 20:07:31.000 240 33391.98 410.34 2290.87 29.44 2012-08-27 20:07:32.000 240 33392.08 410.31 2290.85 29.44 2012-08-27 20:07:33.000 240 33392.06 410.27 2290.85 29.44 2012-08-27 20:07:34.000 240 33392.02 410.24 2290.82 29.44 2012-08-27 20:07:35.000 240 33392.04 410.28 2290.77 29.44 2012-08-27 20:07:36.000 240 33391.97 410.30 2290.77 29.44 2012-08-27 20:07:37.000 240 33391.99 410.28 2290.83 29.44 2012-08-27 20:07:38.000 240 33391.97 410.28 2290.89 29.44 2012-08-27 20:07:39.000 240 33392.01 410.31 2290.75 29.44 2012-08-27 20:07:40.000 240 33392.03 410.27 2290.84 29.44 2012-08-27 20:07:41.000 240 33391.99 410.29 2290.82 29.44 2012-08-27 20:07:42.000 240 33392.07 410.28 2290.84 29.44 2012-08-27 20:07:43.000 240 33392.07 410.30 2290.82 29.44 2012-08-27 20:07:44.000 240 33392.07 410.25 2290.86 29.44 2012-08-27 20:07:45.000 240 33392.00 410.27 2290.74 29.44 2012-08-27 20:07:46.000 240 33392.10 410.28 2290.84 29.44 2012-08-27 20:07:47.000 240 33392.16 410.25 2290.86 29.44 2012-08-27 20:07:48.000 240 33392.08 410.24 2290.82 29.44 2012-08-27 20:07:49.000 240 33392.05 410.28 2290.85 29.44 2012-08-27 20:07:50.000 240 33392.07 410.26 2290.80 29.44 2012-08-27 20:07:51.000 240 33392.01 410.28 2290.80 29.44 2012-08-27 20:07:52.000 240 33392.00 410.26 2290.79 29.44 2012-08-27 20:07:53.000 240 33392.10 410.23 2290.79 29.44 2012-08-27 20:07:54.000 240 33392.10 410.29 2290.74 29.44 2012-08-27 20:07:55.000 240 33392.08 410.26 2290.84 29.44 2012-08-27 20:07:56.000 240 33392.00 410.20 2290.83 29.44 2012-08-27 20:07:57.000 240 33391.97 410.23 2290.74 29.44 2012-08-27 20:07:58.000 240 33392.12 410.27 2290.88 29.44 2012-08-27 20:07:59.000 240 33392.06 410.23 2290.77 29.44 2012-08-27 20:08:00.000 240 33392.13 410.20 2290.73 29.44 2012-08-27 20:08:00.000 240 33392.03 410.22 2290.79 29.44 2012-08-27 20:08:02.000 240 33392.01 410.23 2290.86 29.44 2012-08-27 20:08:03.000 240 33392.04 410.24 2290.79 29.44 2012-08-27 20:08:04.000 240 33391.88 410.25 2290.84 29.44 2012-08-27 20:08:05.000 240 33392.00 410.22 2290.79 29.44 2012-08-27 20:08:06.000 240 33392.02 410.23 2290.77 29.44 2012-08-27 20:08:07.000 240 33392.05 410.22 2290.77 29.44 2012-08-27 20:08:08.000 240 33392.03 410.21 2290.74 29.44 2012-08-27 20:08:09.000 240 33391.91 410.25 2290.89 29.44 2012-08-27 20:08:10.000 240 33391.86 410.22 2290.86 29.44 2012-08-27 20:08:11.000 240 33391.92 410.20 2290.83 29.44 2012-08-27 20:08:12.000 240 33391.95 410.19 2290.79 29.44 2012-08-27 20:08:13.000 240 33391.92 410.20 2290.78 29.44 2012-08-27 20:08:13.000 240 33392.00 410.18 2290.82 29.44 2012-08-27 20:08:15.000 240 33391.96 410.18 2290.77 29.44 2012-08-27 20:08:16.000 240 33391.97 410.18 2290.87 29.44 2012-08-27 20:08:17.000 240 33391.99 410.18 2290.79 29.44 2012-08-27 20:08:18.000 240 33392.06 410.15 2290.82 29.44 2012-08-27 20:08:19.000 240 33392.00 410.20 2290.81 29.44 2012-08-27 20:08:20.000 240 33392.00 410.17 2290.79 29.44 2012-08-27 20:08:21.000 240 33391.99 410.23 2290.81 29.44 2012-08-27 20:08:22.000 240 33392.06 410.18 2290.82 29.44 2012-08-27 20:08:23.000 240 33391.97 410.15 2290.74 29.44 2012-08-27 20:08:24.000 240 33392.11 410.17 2290.76 29.44 2012-08-27 20:08:25.000 240 33391.94 410.18 2290.83 29.44 2012-08-27 20:08:26.000 240 33391.99 410.17 2290.82 29.44 2012-08-27 20:08:27.000 240 33392.03 410.21 2290.79 29.44 2012-08-27 20:08:28.000 240 33392.06 410.19 2290.79 29.44 2012-08-27 20:08:29.000 240 33391.91 410.19 2290.82 29.44 2012-08-27 20:08:30.000 240 33392.01 410.22 2290.78 29.44 2012-08-27 20:08:31.000 240 33392.01 410.18 2290.83 29.44 2012-08-27 20:08:32.000 240 33392.01 410.13 2290.88 29.44 2012-08-27 20:08:33.000 240 33391.99 410.15 2290.90 29.44 2012-08-27 20:08:34.000 240 33392.06 410.13 2290.83 29.44 2012-08-27 20:08:35.000 240 33392.03 410.11 2290.88 29.44 2012-08-27 20:08:36.000 240 33392.06 410.11 2290.88 29.44 2012-08-27 20:08:37.000 240 33392.04 410.11 2290.77 29.44 2012-08-27 20:08:38.000 240 33392.01 410.08 2290.82 29.44 2012-08-27 20:08:39.000 240 33392.08 410.11 2290.74 29.44 2012-08-27 20:08:40.000 240 33392.00 410.10 2290.84 29.44 2012-08-27 20:08:41.000 240 33391.99 410.11 2290.83 29.44 2012-08-27 20:08:42.000 240 33392.04 410.15 2290.77 29.44 2012-08-27 20:08:43.000 240 33391.93 410.09 2290.86 29.44 2012-08-27 20:08:44.000 240 33392.00 410.10 2290.83 29.44 2012-08-27 20:08:45.000 240 33391.96 410.04 2290.77 29.44 2012-08-27 20:08:46.000 240 33392.00 410.07 2290.80 29.44 2012-08-27 20:08:47.000 240 33392.02 410.08 2290.80 29.44 2012-08-27 20:08:48.000 240 33392.04 410.09 2290.84 29.44 2012-08-27 20:08:49.000 240 33392.07 410.06 2290.87 29.44 2012-08-27 20:08:50.000 240 33391.97 410.09 2290.84 29.44 2012-08-27 20:08:51.000 240 33392.09 410.05 2290.83 29.44 2012-08-27 20:08:52.000 240 33392.18 410.08 2290.78 29.44 2012-08-27 20:08:53.000 240 33391.99 410.07 2290.77 29.44 2012-08-27 20:08:54.000 240 33392.03 410.05 2290.85 29.44 2012-08-27 20:08:54.000 240 33392.09 410.03 2290.86 29.44 2012-08-27 20:08:56.000 240 33392.11 410.11 2290.77 29.44 2012-08-27 20:08:57.000 240 33392.10 410.09 2290.88 29.44 2012-08-27 20:08:58.000 240 33392.07 410.05 2290.76 29.44 2012-08-27 20:08:59.000 240 33392.08 410.05 2290.72 29.44 2012-08-27 20:09:00.000 240 33392.07 410.07 2290.76 29.44 2012-08-27 20:09:01.000 240 33392.11 410.08 2290.83 29.44 2012-08-27 20:09:02.000 240 33392.13 410.10 2290.77 29.44 2012-08-27 20:09:03.000 240 33392.16 410.05 2290.84 29.44 2012-08-27 20:09:04.000 240 33392.14 410.05 2290.83 29.44 2012-08-27 20:09:05.000 240 33392.16 410.02 2290.79 29.44 2012-08-27 20:09:06.000 240 33392.12 410.05 2290.81 29.44 2012-08-27 20:09:07.000 240 33392.09 410.06 2290.83 29.44 2012-08-27 20:09:07.000 240 33392.24 410.07 2290.78 29.44 2012-08-27 20:09:09.000 240 33392.15 410.05 2290.90 29.44 2012-08-27 20:09:10.000 240 33392.04 410.05 2290.75 29.44 2012-08-27 20:09:11.000 240 33392.18 410.04 2290.78 29.44 2012-08-27 20:09:12.000 240 33392.12 410.06 2290.79 29.44 2012-08-27 20:09:13.000 240 33392.13 410.06 2290.84 29.44 2012-08-27 20:09:14.000 240 33392.15 410.02 2290.80 29.44 2012-08-27 20:09:15.000 240 33392.21 410.07 2290.86 29.44 2012-08-27 20:09:16.000 240 33392.03 410.04 2290.89 29.44 2012-08-27 20:09:17.000 240 33392.07 410.05 2290.86 29.44 2012-08-27 20:09:18.000 240 33392.15 410.02 2290.81 29.44 2012-08-27 20:09:19.000 240 33392.06 410.10 2290.75 29.44 2012-08-27 20:09:20.000 240 33392.14 410.12 2290.76 29.44 2012-08-27 20:09:21.000 240 33392.16 410.02 2290.71 29.44 2012-08-27 20:09:22.000 240 33392.10 410.06 2290.78 29.44 2012-08-27 20:09:23.000 240 33392.08 410.07 2290.78 29.44 2012-08-27 20:09:24.000 240 33392.03 410.01 2290.77 29.44 2012-08-27 20:09:25.000 240 33392.09 410.05 2290.79 29.44 2012-08-27 20:09:26.000 240 33392.16 410.05 2290.74 29.44 2012-08-27 20:09:27.000 240 33392.15 410.11 2290.77 29.44 2012-08-27 20:09:28.000 240 33392.12 410.06 2290.78 29.44 2012-08-27 20:09:29.000 240 33392.10 410.05 2290.77 29.44 2012-08-27 20:09:30.000 240 33392.14 410.05 2290.73 29.44 2012-08-27 20:09:31.000 240 33392.06 410.03 2290.82 29.44 2012-08-27 20:09:32.000 240 33392.12 410.00 2290.78 29.44 2012-08-27 20:09:33.000 240 33392.07 410.00 2290.84 29.44 2012-08-27 20:09:34.000 240 33392.06 410.03 2290.83 29.44 2012-08-27 20:09:35.000 240 33392.07 410.01 2290.80 29.44 2012-08-27 20:09:36.000 240 33392.14 410.03 2290.77 29.44 2012-08-27 20:09:37.000 240 33392.11 409.98 2290.77 29.44 2012-08-27 20:09:38.000 240 33392.14 410.03 2290.84 29.44 2012-08-27 20:09:39.000 240 33392.21 410.04 2290.78 29.44 2012-08-27 20:09:40.000 240 33392.16 410.02 2290.79 29.44 2012-08-27 20:09:41.000 240 33392.17 410.02 2290.76 29.44 2012-08-27 20:09:42.000 240 33392.20 410.01 2290.79 29.44 2012-08-27 20:09:43.000 240 33392.13 410.03 2290.77 29.44 2012-08-27 20:09:44.000 240 33392.18 410.02 2290.85 29.44 2012-08-27 20:09:45.000 240 33392.12 409.95 2290.70 29.44 2012-08-27 20:09:46.000 240 33392.20 410.00 2290.75 29.44 2012-08-27 20:09:47.000 240 33392.16 409.96 2290.76 29.44 2012-08-27 20:09:48.000 240 33392.15 409.98 2290.78 29.44 2012-08-27 20:09:48.000 240 33392.18 410.00 2290.75 29.44 2012-08-27 20:09:50.000 240 33392.25 409.97 2290.82 29.44 2012-08-27 20:09:51.000 240 33392.12 409.92 2290.72 29.44 2012-08-27 20:09:52.000 240 33392.18 409.94 2290.75 29.44 2012-08-27 20:09:53.000 240 33392.19 409.93 2290.75 29.44 2012-08-27 20:09:54.000 240 33392.12 410.04 2290.84 29.44 2012-08-27 20:09:55.000 240 33392.18 410.02 2290.78 29.44 2012-08-27 20:09:56.000 240 33392.22 409.95 2290.80 29.44 2012-08-27 20:09:57.000 240 33392.12 409.97 2290.80 29.44 2012-08-27 20:09:58.000 240 33392.23 409.96 2290.89 29.44 2012-08-27 20:09:59.000 240 33392.13 409.93 2290.84 29.44 2012-08-27 20:10:00.000 240 33392.17 409.99 2290.79 29.44 2012-08-27 20:10:01.000 240 33392.29 409.98 2290.83 29.44 2012-08-27 20:10:01.000 240 33392.20 409.93 2290.76 29.44 2012-08-27 20:10:03.000 240 33392.09 409.99 2290.80 29.44 2012-08-27 20:10:04.000 240 33392.18 409.90 2290.80 29.44 2012-08-27 20:10:05.000 240 33392.19 409.92 2290.77 29.44 2012-08-27 20:10:06.000 240 33392.24 409.93 2290.79 29.44 2012-08-27 20:10:07.000 240 33392.21 409.89 2290.80 29.44 2012-08-27 20:10:08.000 240 33392.28 409.93 2290.71 29.44 2012-08-27 20:10:09.000 240 33392.06 409.93 2290.81 29.44 2012-08-27 20:10:10.000 240 33392.13 409.92 2290.80 29.44 2012-08-27 20:10:11.000 240 33392.10 409.90 2290.87 29.44 2012-08-27 20:10:12.000 240 33392.15 409.93 2290.82 29.44 2012-08-27 20:10:13.000 240 33392.09 409.96 2290.82 29.44 2012-08-27 20:10:14.000 240 33392.26 409.95 2290.76 29.44 2012-08-27 20:10:15.000 240 33392.06 409.92 2290.83 29.44 2012-08-27 20:10:16.000 240 33392.21 409.87 2290.91 29.44 2012-08-27 20:10:17.000 240 33392.21 409.88 2290.86 29.44 2012-08-27 20:10:18.000 240 33392.19 409.94 2290.81 29.44 2012-08-27 20:10:19.000 240 33392.15 409.91 2290.77 29.44 2012-08-27 20:10:20.000 240 33392.09 409.90 2290.79 29.44 2012-08-27 20:10:21.000 240 33392.19 409.89 2290.84 29.44 2012-08-27 20:10:22.000 240 33392.15 409.88 2290.82 29.44 2012-08-27 20:10:23.000 240 33392.18 409.90 2290.78 29.44 2012-08-27 20:10:24.000 240 33392.21 409.92 2290.78 29.44 2012-08-27 20:10:25.000 240 33392.28 409.91 2290.84 29.44 2012-08-27 20:10:26.000 240 33392.23 409.90 2290.70 29.44 2012-08-27 20:10:27.000 240 33392.24 409.93 2290.89 29.44 2012-08-27 20:10:28.000 240 33392.14 409.92 2290.82 29.44 2012-08-27 20:10:29.000 240 33392.16 409.94 2290.84 29.44 2012-08-27 20:10:30.000 240 33392.25 409.91 2290.79 29.44 2012-08-27 20:10:31.000 240 33392.28 409.95 2290.84 29.44 2012-08-27 20:10:32.000 240 33392.20 409.87 2290.84 29.44 2012-08-27 20:10:33.000 240 33392.26 409.94 2290.85 29.44 2012-08-27 20:10:34.000 240 33392.18 409.93 2290.86 29.44 2012-08-27 20:10:35.000 240 33392.22 409.89 2290.88 29.44 2012-08-27 20:10:36.000 240 33392.22 409.92 2290.86 29.44 2012-08-27 20:10:37.000 240 33392.22 409.93 2290.89 29.44 2012-08-27 20:10:38.000 240 33392.19 409.91 2290.77 29.44 2012-08-27 20:10:39.000 240 33392.24 409.91 2290.84 29.44 2012-08-27 20:10:40.000 240 33392.31 409.89 2290.84 29.44 2012-08-27 20:10:41.000 240 33392.21 409.93 2290.86 29.44 2012-08-27 20:10:42.000 240 33392.17 409.91 2290.90 29.44 2012-08-27 20:10:42.000 240 33392.19 409.94 2290.73 29.44 2012-08-27 20:10:44.000 240 33392.10 409.88 2290.80 29.44 2012-08-27 20:10:45.000 240 33392.23 409.90 2290.93 29.44 2012-08-27 20:10:46.000 240 33392.19 409.91 2290.80 29.44 2012-08-27 20:10:47.000 240 33392.09 409.89 2290.79 29.44 2012-08-27 20:10:48.000 240 33392.19 409.89 2290.82 29.44 2012-08-27 20:10:49.000 240 33392.13 409.86 2290.89 29.44 2012-08-27 20:10:50.000 240 33392.12 409.87 2290.85 29.44 2012-08-27 20:10:51.000 240 33392.06 409.93 2290.86 29.44 2012-08-27 20:10:52.000 240 33392.21 409.92 2290.85 29.44 2012-08-27 20:10:53.000 240 33392.16 409.90 2290.82 29.44 2012-08-27 20:10:54.000 240 33392.14 409.87 2290.83 29.44 2012-08-27 20:10:55.000 240 33392.06 409.88 2290.85 29.44 2012-08-27 20:10:55.000 240 33392.18 409.89 2290.84 29.44 2012-08-27 20:10:57.000 240 33392.16 409.86 2290.83 29.44 2012-08-27 20:10:58.000 240 33392.23 409.83 2290.83 29.44 2012-08-27 20:10:59.000 240 33392.19 409.86 2290.86 29.44 2012-08-27 20:11:00.000 240 33392.22 409.86 2290.83 29.44 2012-08-27 20:11:01.000 240 33392.12 409.86 2290.89 29.44 2012-08-27 20:11:02.000 240 33392.17 409.86 2290.91 29.44 2012-08-27 20:11:03.000 240 33392.15 409.89 2290.81 29.44 2012-08-27 20:11:04.000 240 33392.25 409.85 2290.86 29.44 2012-08-27 20:11:05.000 240 33392.26 409.82 2290.80 29.44 2012-08-27 20:11:06.000 240 33392.24 409.86 2290.87 29.44 2012-08-27 20:11:07.000 240 33392.14 409.83 2290.88 29.44 2012-08-27 20:11:08.000 240 33392.17 409.86 2290.94 29.44 2012-08-27 20:11:09.000 240 33392.19 409.88 2290.91 29.44 2012-08-27 20:11:10.000 240 33392.19 409.85 2290.85 29.44 2012-08-27 20:11:11.000 240 33392.10 409.84 2290.77 29.44 2012-08-27 20:11:12.000 240 33392.10 409.88 2290.85 29.44 2012-08-27 20:11:13.000 240 33392.16 409.87 2290.80 29.44 2012-08-27 20:11:14.000 240 33392.13 409.89 2290.93 29.44 2012-08-27 20:11:15.000 240 33392.24 409.91 2290.83 29.44 2012-08-27 20:11:16.000 240 33392.18 409.84 2290.91 29.44 2012-08-27 20:11:17.000 240 33392.14 409.85 2290.96 29.44 2012-08-27 20:11:18.000 240 33392.21 409.87 2290.89 29.44 2012-08-27 20:11:19.000 240 33392.15 409.82 2290.86 29.44 2012-08-27 20:11:20.000 240 33392.13 409.88 2290.84 29.44 2012-08-27 20:11:21.000 240 33392.07 409.87 2290.95 29.44 2012-08-27 20:11:22.000 240 33392.12 409.83 2290.90 29.44 2012-08-27 20:11:23.000 240 33392.15 409.88 2290.88 29.44 2012-08-27 20:11:24.000 240 33392.12 409.86 2290.90 29.44 2012-08-27 20:11:25.000 240 33392.12 409.86 2290.88 29.44 2012-08-27 20:11:26.000 240 33392.16 409.87 2290.91 29.44 2012-08-27 20:11:27.000 240 33392.12 409.84 2290.89 29.44 2012-08-27 20:11:28.000 240 33392.09 409.84 2290.91 29.44 2012-08-27 20:11:29.000 240 33392.11 409.81 2290.90 29.44 2012-08-27 20:11:30.000 240 33392.09 409.79 2290.90 29.44 2012-08-27 20:11:31.000 240 33392.10 409.76 2290.87 29.44 2012-08-27 20:11:32.000 240 33392.13 409.78 2290.91 29.44 2012-08-27 20:11:33.000 240 33392.07 409.80 2290.88 29.44 2012-08-27 20:11:34.000 240 33392.09 409.78 2290.95 29.44 2012-08-27 20:11:35.000 240 33392.10 409.75 2290.88 29.44 2012-08-27 20:11:36.000 240 33392.09 409.82 2290.83 29.44 2012-08-27 20:11:36.000 240 33392.05 409.80 2290.87 29.44 2012-08-27 20:11:38.000 240 33392.21 409.77 2290.90 29.44 2012-08-27 20:11:39.000 240 33392.21 409.74 2290.89 29.44 2012-08-27 20:11:40.000 240 33392.10 409.78 2290.88 29.44 2012-08-27 20:11:41.000 240 33392.13 409.79 2290.93 29.44 2012-08-27 20:11:42.000 240 33392.13 409.81 2290.89 29.44 2012-08-27 20:11:43.000 240 33392.12 409.77 2290.89 29.44 2012-08-27 20:11:44.000 240 33392.13 409.82 2290.87 29.44 2012-08-27 20:11:45.000 240 33392.13 409.78 2290.95 29.44 2012-08-27 20:11:46.000 240 33392.07 409.85 2290.81 29.44 2012-08-27 20:11:47.000 240 33392.11 409.83 2290.87 29.44 2012-08-27 20:11:48.000 240 33392.12 409.82 2290.88 29.44 2012-08-27 20:11:49.000 240 33392.11 409.80 2290.88 29.44 2012-08-27 20:11:49.000 240 33392.09 409.82 2290.84 29.44 2012-08-27 20:11:51.000 240 33392.06 409.82 2290.95 29.44 2012-08-27 20:11:52.000 240 33392.07 409.85 2290.89 29.44 2012-08-27 20:11:53.000 240 33392.09 409.84 2290.96 29.44 2012-08-27 20:11:54.000 240 33392.12 409.87 2290.96 29.44 2012-08-27 20:11:55.000 240 33392.10 409.83 2290.88 29.44 2012-08-27 20:11:56.000 240 33392.18 409.86 2290.91 29.44 2012-08-27 20:11:57.000 240 33392.12 409.88 2290.87 29.44 2012-08-27 20:11:58.000 240 33392.10 409.84 2290.95 29.44 2012-08-27 20:11:59.000 240 33392.09 409.81 2290.91 29.44 2012-08-27 20:12:00.000 240 33392.04 409.77 2290.80 29.44 2012-08-27 20:12:01.000 240 33392.13 409.87 2290.86 29.44 2012-08-27 20:12:02.000 240 33392.03 409.81 2290.90 29.44 2012-08-27 20:12:03.000 240 33392.10 409.81 2290.85 29.44 2012-08-27 20:12:04.000 240 33392.13 409.85 2290.88 29.44 2012-08-27 20:12:05.000 240 33392.03 409.84 2290.91 29.44 2012-08-27 20:12:06.000 240 33392.03 409.78 2290.92 29.44 2012-08-27 20:12:07.000 240 33392.12 409.80 2290.88 29.44 2012-08-27 20:12:08.000 240 33392.00 409.80 2290.86 29.44 2012-08-27 20:12:09.000 240 33392.07 409.79 2290.88 29.44 2012-08-27 20:12:10.000 240 33392.09 409.80 2290.98 29.44 2012-08-27 20:12:11.000 240 33392.04 409.78 2290.93 29.44 2012-08-27 20:12:12.000 240 33392.09 409.79 2290.92 29.44 2012-08-27 20:12:13.000 240 33392.11 409.78 2290.90 29.44 2012-08-27 20:12:14.000 240 33392.04 409.81 2290.89 29.44 2012-08-27 20:12:15.000 240 33392.08 409.81 2290.84 29.44 2012-08-27 20:12:16.000 240 33392.08 409.82 2290.92 29.44 2012-08-27 20:12:17.000 240 33391.98 409.79 2290.90 29.44 2012-08-27 20:12:18.000 240 33392.06 409.84 2290.88 29.44 2012-08-27 20:12:19.000 240 33392.10 409.82 2290.86 29.44 2012-08-27 20:12:20.000 240 33392.02 409.83 2290.78 29.44 2012-08-27 20:12:21.000 240 33392.06 409.81 2290.90 29.44 2012-08-27 20:12:22.000 240 33392.03 409.81 2290.89 29.44 2012-08-27 20:12:23.000 240 33392.02 409.76 2290.84 29.44 2012-08-27 20:12:24.000 240 33392.04 409.82 2290.98 29.44 2012-08-27 20:12:25.000 240 33392.03 409.78 2290.87 29.44 2012-08-27 20:12:26.000 240 33391.99 409.73 2290.90 29.44 2012-08-27 20:12:27.000 240 33392.04 409.75 2290.87 29.44 2012-08-27 20:12:28.000 240 33391.94 409.75 2290.98 29.44 2012-08-27 20:12:29.000 240 33392.07 409.76 2290.97 29.44 2012-08-27 20:12:30.000 240 33392.06 409.74 2290.89 29.44 2012-08-27 20:12:30.000 240 33392.08 409.76 2290.98 29.44 2012-08-27 20:12:32.000 240 33392.09 409.72 2290.92 29.44 2012-08-27 20:12:33.000 240 33391.98 409.75 2290.95 29.44 2012-08-27 20:12:34.000 240 33391.88 409.77 2290.93 29.44 2012-08-27 20:12:35.000 240 33391.81 409.76 2290.91 29.44 2012-08-27 20:12:36.000 240 33392.00 409.77 2290.83 29.44 2012-08-27 20:12:37.000 240 33392.00 409.73 2290.92 29.44 2012-08-27 20:12:38.000 240 33391.94 409.72 2290.93 29.44 2012-08-27 20:12:39.000 240 33391.99 409.69 2290.91 29.44 2012-08-27 20:12:40.000 240 33392.04 409.76 2290.89 29.44 2012-08-27 20:12:41.000 240 33392.00 409.75 2290.85 29.44 2012-08-27 20:12:42.000 240 33392.06 409.74 2290.88 29.44 2012-08-27 20:12:43.000 240 33392.02 409.78 2290.99 29.44 2012-08-27 20:12:43.000 240 33391.92 409.77 2290.95 29.44 2012-08-27 20:12:45.000 240 33392.01 409.74 2290.93 29.44 2012-08-27 20:12:46.000 240 33392.05 409.73 2290.89 29.44 2012-08-27 20:12:47.000 240 33392.03 409.75 2290.86 29.44 2012-08-27 20:12:48.000 240 33391.97 409.74 2290.86 29.44 2012-08-27 20:12:49.000 240 33392.06 409.75 2290.95 29.44 2012-08-27 20:12:50.000 240 33392.08 409.78 2290.91 29.44 2012-08-27 20:12:51.000 240 33392.09 409.76 2290.89 29.44 2012-08-27 20:12:52.000 240 33392.13 409.74 2290.95 29.44 2012-08-27 20:12:53.000 240 33392.03 409.70 2290.97 29.44 2012-08-27 20:12:54.000 240 33392.11 409.73 2290.93 29.44 2012-08-27 20:12:55.000 240 33392.02 409.70 2290.99 29.44 2012-08-27 20:12:56.000 240 33392.05 409.75 2290.82 29.44 2012-08-27 20:12:57.000 240 33392.12 409.72 2290.99 29.44 2012-08-27 20:12:58.000 240 33391.99 409.73 2290.95 29.44 2012-08-27 20:12:59.000 240 33392.06 409.73 2290.96 29.44 2012-08-27 20:13:00.000 240 33392.01 409.73 2290.84 29.44 2012-08-27 20:13:01.000 240 33392.03 409.68 2290.95 29.44 2012-08-27 20:13:02.000 240 33392.04 409.71 2290.90 29.44 2012-08-27 20:13:03.000 240 33392.01 409.68 2290.97 29.44 2012-08-27 20:13:04.000 240 33392.00 409.72 2290.91 29.44 2012-08-27 20:13:05.000 240 33391.95 409.73 2290.91 29.44 2012-08-27 20:13:06.000 240 33392.03 409.75 2290.93 29.44 2012-08-27 20:13:07.000 240 33391.97 409.70 2290.94 29.44 2012-08-27 20:13:08.000 240 33391.93 409.69 2290.93 29.44 2012-08-27 20:13:09.000 240 33391.97 409.70 2290.93 29.44 2012-08-27 20:13:10.000 240 33392.12 409.70 2290.86 29.44 2012-08-27 20:13:11.000 240 33392.01 409.70 2290.86 29.44 2012-08-27 20:13:12.000 240 33392.00 409.70 2290.98 29.44 2012-08-27 20:13:13.000 240 33391.98 409.73 2290.97 29.44 2012-08-27 20:13:14.000 240 33391.94 409.68 2290.90 29.44 2012-08-27 20:13:15.000 240 33391.97 409.70 2290.91 29.44 2012-08-27 20:13:16.000 240 33391.93 409.70 2290.98 29.44 2012-08-27 20:13:17.000 240 33391.94 409.72 2290.97 29.44 2012-08-27 20:13:18.000 240 33392.05 409.71 2291.01 29.44 2012-08-27 20:13:19.000 240 33391.97 409.72 2290.84 29.44 2012-08-27 20:13:20.000 240 33392.06 409.71 2290.91 29.44 2012-08-27 20:13:21.000 240 33391.94 409.74 2290.89 29.44 2012-08-27 20:13:22.000 240 33392.10 409.76 2290.79 29.44 2012-08-27 20:13:23.000 240 33392.00 409.74 2290.83 29.44 2012-08-27 20:13:24.000 240 33392.03 409.73 2290.93 29.44 2012-08-27 20:13:24.000 240 33392.03 409.76 2290.89 29.44 2012-08-27 20:13:26.000 240 33391.99 409.70 2290.95 29.44 2012-08-27 20:13:27.000 240 33391.96 409.76 2290.89 29.44 2012-08-27 20:13:28.000 240 33392.00 409.72 2290.93 29.44 2012-08-27 20:13:29.000 240 33391.98 409.72 2290.95 29.44 2012-08-27 20:13:30.000 240 33391.99 409.75 2290.94 29.44 2012-08-27 20:13:31.000 240 33392.00 409.70 2290.91 29.44 2012-08-27 20:13:32.000 240 33392.06 409.70 2290.89 29.44 2012-08-27 20:13:33.000 240 33392.03 409.72 2290.99 29.44 2012-08-27 20:13:34.000 240 33392.00 409.75 2290.92 29.44 2012-08-27 20:13:35.000 240 33391.98 409.75 2290.98 29.44 2012-08-27 20:13:36.000 240 33392.05 409.68 2290.92 29.44 2012-08-27 20:13:37.000 240 33391.90 409.69 2290.88 29.44 2012-08-27 20:13:37.000 240 33391.86 409.66 2290.89 29.44 2012-08-27 20:13:39.000 240 33391.96 409.67 2290.99 29.44 2012-08-27 20:13:40.000 240 33391.94 409.63 2290.93 29.44 2012-08-27 20:13:41.000 240 33391.91 409.65 2290.93 29.44 2012-08-27 20:13:42.000 240 33391.86 409.70 2290.95 29.44 2012-08-27 20:13:43.000 240 33391.85 409.66 2290.85 29.44 2012-08-27 20:13:44.000 240 33391.96 409.66 2290.86 29.44 2012-08-27 20:13:45.000 240 33391.92 409.70 2290.84 29.44 2012-08-27 20:13:46.000 240 33391.97 409.71 2290.86 29.44 2012-08-27 20:13:47.000 240 33391.89 409.71 2290.86 29.44 2012-08-27 20:13:48.000 240 33391.86 409.68 2290.88 29.44 2012-08-27 20:13:49.000 240 33391.89 409.66 2291.01 29.44 2012-08-27 20:13:50.000 240 33391.89 409.68 2290.92 29.44 2012-08-27 20:13:51.000 240 33391.98 409.64 2290.93 29.44 2012-08-27 20:13:52.000 240 33391.84 409.65 2290.91 29.44 2012-08-27 20:13:53.000 240 33391.93 409.67 2290.90 29.44 2012-08-27 20:13:54.000 240 33391.94 409.67 2291.01 29.44 2012-08-27 20:13:55.000 240 33391.88 409.63 2290.89 29.44 2012-08-27 20:13:56.000 240 33391.96 409.66 2290.92 29.44 2012-08-27 20:13:57.000 240 33391.89 409.69 2290.91 29.44 2012-08-27 20:13:58.000 240 33391.88 409.72 2290.96 29.44 2012-08-27 20:13:59.000 240 33391.87 409.70 2290.94 29.44 2012-08-27 20:14:00.000 240 33391.90 409.65 2290.93 29.44 2012-08-27 20:14:01.000 240 33391.91 409.66 2290.89 29.44 2012-08-27 20:14:02.000 240 33391.96 409.67 2290.96 29.44 2012-08-27 20:14:03.000 240 33391.91 409.68 2290.92 29.44 2012-08-27 20:14:04.000 240 33391.87 409.60 2290.88 29.44 2012-08-27 20:14:05.000 240 33391.91 409.69 2290.87 29.44 2012-08-27 20:14:06.000 240 33391.86 409.67 2290.99 29.44 2012-08-27 20:14:07.000 240 33391.88 409.68 2290.94 29.44 2012-08-27 20:14:08.000 240 33391.99 409.61 2290.93 29.44 2012-08-27 20:14:09.000 240 33391.87 409.68 2290.87 29.44 2012-08-27 20:14:10.000 240 33391.93 409.60 2290.93 29.44 2012-08-27 20:14:11.000 240 33391.89 409.60 2290.88 29.44 2012-08-27 20:14:12.000 240 33391.95 409.62 2290.99 29.44 2012-08-27 20:14:13.000 240 33391.87 409.67 2291.05 29.44 2012-08-27 20:14:14.000 240 33391.89 409.59 2290.91 29.44 2012-08-27 20:14:15.000 240 33392.01 409.63 2290.96 29.44 2012-08-27 20:14:16.000 240 33391.92 409.62 2290.93 29.44 2012-08-27 20:14:17.000 240 33391.93 409.61 2290.93 29.44 2012-08-27 20:14:18.000 240 33391.93 409.60 2290.98 29.44 2012-08-27 20:14:18.000 240 33391.88 409.61 2290.89 29.44 2012-08-27 20:14:20.000 240 33391.97 409.62 2290.94 29.44 2012-08-27 20:14:21.000 240 33391.88 409.62 2290.99 29.44 2012-08-27 20:14:22.000 240 33391.98 409.60 2290.93 29.44 2012-08-27 20:14:23.000 240 33391.90 409.66 2290.99 29.44 2012-08-27 20:14:24.000 240 33392.02 409.63 2290.86 29.44 2012-08-27 20:14:25.000 240 33391.96 409.62 2290.94 29.44 2012-08-27 20:14:26.000 240 33391.99 409.62 2290.94 29.44 2012-08-27 20:14:27.000 240 33391.99 409.61 2290.96 29.44 2012-08-27 20:14:28.000 240 33391.96 409.63 2290.89 29.44 2012-08-27 20:14:29.000 240 33391.93 409.62 2290.99 29.44 2012-08-27 20:14:30.000 240 33391.93 409.63 2290.86 29.44 2012-08-27 20:14:31.000 240 33391.88 409.61 2290.99 29.44 2012-08-27 20:14:31.000 240 33391.84 409.67 2290.92 29.44 2012-08-27 20:14:33.000 240 33392.01 409.62 2290.94 29.44 2012-08-27 20:14:34.000 240 33391.81 409.64 2290.87 29.44 2012-08-27 20:14:35.000 240 33391.92 409.65 2290.90 29.44 2012-08-27 20:14:36.000 240 33391.91 409.62 2291.00 29.44 2012-08-27 20:14:37.000 240 33391.96 409.54 2290.95 29.44 2012-08-27 20:14:38.000 240 33391.94 409.57 2290.96 29.44 2012-08-27 20:14:39.000 240 33391.89 409.54 2290.92 29.44 2012-08-27 20:14:40.000 240 33391.88 409.56 2290.97 29.44 2012-08-27 20:14:41.000 240 33391.81 409.52 2290.88 29.44 2012-08-27 20:14:42.000 240 33391.91 409.59 2290.91 29.44 2012-08-27 20:14:43.000 240 33391.98 409.59 2290.95 29.44 2012-08-27 20:14:44.000 240 33391.93 409.55 2290.89 29.44 2012-08-27 20:14:45.000 240 33392.00 409.55 2290.92 29.44 2012-08-27 20:14:46.000 240 33391.90 409.54 2290.94 29.44 2012-08-27 20:14:47.000 240 33391.96 409.54 2290.91 29.44 2012-08-27 20:14:48.000 240 33391.93 409.53 2290.91 29.44 2012-08-27 20:14:49.000 240 33392.00 409.53 2290.98 29.44 2012-08-27 20:14:50.000 240 33391.90 409.53 2290.88 29.44 2012-08-27 20:14:51.000 240 33391.99 409.52 2290.96 29.44 2012-08-27 20:14:52.000 240 33392.00 409.55 2290.99 29.44 2012-08-27 20:14:53.000 240 33391.99 409.54 2290.95 29.44 2012-08-27 20:14:54.000 240 33392.02 409.54 2290.84 29.44 2012-08-27 20:14:55.000 240 33391.94 409.52 2290.86 29.44 2012-08-27 20:14:56.000 240 33392.01 409.52 2290.91 29.44 2012-08-27 20:14:57.000 240 33392.01 409.54 2290.88 29.44 2012-08-27 20:14:58.000 240 33391.95 409.59 2291.04 29.44 2012-08-27 20:14:59.000 240 33391.99 409.56 2290.94 29.44 2012-08-27 20:15:00.000 240 33392.00 409.60 2290.87 29.44 2012-08-27 20:15:01.000 240 33392.01 409.57 2290.83 29.44 2012-08-27 20:15:02.000 240 33392.04 409.58 2290.95 29.44 2012-08-27 20:15:03.000 240 33392.08 409.56 2290.97 29.44 2012-08-27 20:15:04.000 240 33391.93 409.60 2290.86 29.44 2012-08-27 20:15:05.000 240 33391.85 409.59 2290.91 29.44 2012-08-27 20:15:06.000 240 33391.93 409.57 2291.01 29.44 2012-08-27 20:15:07.000 240 33391.99 409.64 2290.86 29.44 2012-08-27 20:15:08.000 240 33391.93 409.64 2290.86 29.44 2012-08-27 20:15:09.000 240 33391.92 409.55 2290.98 29.44 2012-08-27 20:15:10.000 240 33391.93 409.60 2290.93 29.44 2012-08-27 20:15:11.000 240 33391.92 409.57 2290.84 29.44 2012-08-27 20:15:12.000 240 33391.91 409.63 2290.99 29.44 2012-08-27 20:15:12.000 240 33391.89 409.60 2291.00 29.44 2012-08-27 20:15:14.000 240 33391.93 409.58 2290.99 29.44 2012-08-27 20:15:15.000 240 33391.88 409.60 2291.02 29.44 2012-08-27 20:15:16.000 240 33391.85 409.56 2290.95 29.44 2012-08-27 20:15:17.000 240 33391.92 409.56 2291.01 29.44 2012-08-27 20:15:18.000 240 33391.89 409.55 2290.95 29.44 2012-08-27 20:15:19.000 240 33391.94 409.58 2290.93 29.44 2012-08-27 20:15:20.000 240 33392.02 409.56 2290.96 29.44 2012-08-27 20:15:21.000 240 33391.94 409.59 2290.91 29.44 2012-08-27 20:15:22.000 240 33391.85 409.56 2290.92 29.44 2012-08-27 20:15:23.000 240 33391.88 409.52 2290.92 29.44 2012-08-27 20:15:24.000 240 33391.89 409.56 2290.97 29.44 2012-08-27 20:15:25.000 240 33391.86 409.56 2290.88 29.44 2012-08-27 20:15:25.000 240 33391.87 409.54 2290.95 29.44 2012-08-27 20:15:27.000 240 33391.91 409.49 2290.93 29.44 2012-08-27 20:15:28.000 240 33391.84 409.54 2290.91 29.44 2012-08-27 20:15:29.000 240 33391.89 409.50 2290.91 29.44 2012-08-27 20:15:30.000 240 33391.91 409.50 2290.94 29.44 2012-08-27 20:15:31.000 240 33391.98 409.50 2290.90 29.44 2012-08-27 20:15:32.000 240 33391.93 409.49 2290.98 29.44 2012-08-27 20:15:33.000 240 33391.80 409.58 2290.99 29.44 2012-08-27 20:15:34.000 240 33391.88 409.54 2290.96 29.44 2012-08-27 20:15:35.000 240 33391.87 409.53 2290.96 29.44 2012-08-27 20:15:36.000 240 33391.88 409.48 2290.95 29.44 2012-08-27 20:15:37.000 240 33391.83 409.53 2291.05 29.44 2012-08-27 20:15:38.000 240 33391.83 409.49 2290.86 29.44 2012-08-27 20:15:39.000 240 33391.87 409.52 2290.96 29.44 2012-08-27 20:15:40.000 240 33391.85 409.54 2290.91 29.44 2012-08-27 20:15:41.000 240 33391.84 409.51 2290.92 29.44 2012-08-27 20:15:42.000 240 33391.89 409.53 2290.92 29.44 2012-08-27 20:15:43.000 240 33391.82 409.50 2290.93 29.44 2012-08-27 20:15:44.000 240 33391.88 409.55 2291.00 29.44 2012-08-27 20:15:45.000 240 33391.91 409.49 2290.93 29.44 2012-08-27 20:15:46.000 240 33391.87 409.48 2290.96 29.44 2012-08-27 20:15:47.000 240 33391.86 409.47 2290.97 29.44 2012-08-27 20:15:48.000 240 33391.88 409.50 2290.91 29.44 2012-08-27 20:15:49.000 240 33391.84 409.53 2290.88 29.44 2012-08-27 20:15:50.000 240 33391.76 409.51 2290.96 29.44 2012-08-27 20:15:51.000 240 33391.88 409.49 2290.88 29.44 2012-08-27 20:15:52.000 240 33391.89 409.48 2290.83 29.44 2012-08-27 20:15:53.000 240 33391.79 409.50 2290.92 29.44 2012-08-27 20:15:54.000 240 33391.88 409.52 2290.93 29.44 2012-08-27 20:15:55.000 240 33391.81 409.53 2290.88 29.44 2012-08-27 20:15:56.000 240 33391.78 409.49 2290.95 29.44 2012-08-27 20:15:57.000 240 33391.77 409.51 2291.05 29.44 2012-08-27 20:15:58.000 240 33391.87 409.49 2290.91 29.44 2012-08-27 20:15:59.000 240 33391.79 409.47 2290.92 29.44 2012-08-27 20:16:00.000 240 33391.90 409.49 2290.88 29.44 2012-08-27 20:16:01.000 240 33391.90 409.54 2290.97 29.44 2012-08-27 20:16:02.000 240 33391.79 409.50 2290.90 29.44 2012-08-27 20:16:03.000 240 33391.82 409.48 2290.89 29.44 2012-08-27 20:16:04.000 240 33391.82 409.48 2290.97 29.44 2012-08-27 20:16:05.000 240 33391.87 409.51 2290.93 29.44 2012-08-27 20:16:06.000 240 33391.82 409.52 2291.04 29.44 2012-08-27 20:16:06.000 240 33391.90 409.54 2291.01 29.44 2012-08-27 20:16:08.000 240 33391.79 409.53 2290.95 29.44 2012-08-27 20:16:09.000 240 33391.92 409.49 2290.94 29.44 2012-08-27 20:16:10.000 240 33391.94 409.52 2291.01 29.44 2012-08-27 20:16:11.000 240 33391.88 409.50 2291.01 29.44 2012-08-27 20:16:12.000 240 33391.82 409.53 2290.97 29.44 2012-08-27 20:16:13.000 240 33391.83 409.51 2290.92 29.44 2012-08-27 20:16:14.000 240 33391.85 409.54 2290.93 29.44 2012-08-27 20:16:15.000 240 33391.96 409.49 2290.98 29.44 2012-08-27 20:16:16.000 240 33391.99 409.52 2290.95 29.44 2012-08-27 20:16:17.000 240 33391.98 409.50 2290.94 29.44 2012-08-27 20:16:18.000 240 33391.93 409.53 2290.89 29.44 2012-08-27 20:16:19.000 240 33391.86 409.55 2291.01 29.44 2012-08-27 20:16:19.000 240 33391.77 409.52 2291.04 29.44 2012-08-27 20:16:21.000 240 33391.99 409.55 2291.04 29.44 2012-08-27 20:16:22.000 240 33391.94 409.52 2290.98 29.44 2012-08-27 20:16:23.000 240 33391.93 409.64 2291.05 29.44 2012-08-27 20:16:24.000 240 33391.84 409.60 2290.93 29.44 2012-08-27 20:16:25.000 240 33391.94 409.51 2290.96 29.44 2012-08-27 20:16:26.000 240 33391.96 409.57 2290.96 29.44 2012-08-27 20:16:27.000 240 33391.86 409.52 2291.01 29.44 2012-08-27 20:16:28.000 240 33391.94 409.54 2290.94 29.44 2012-08-27 20:16:29.000 240 33391.89 409.53 2291.04 29.44 2012-08-27 20:16:30.000 240 33391.85 409.50 2291.02 29.44 2012-08-27 20:16:31.000 240 33391.79 409.52 2291.03 29.44 2012-08-27 20:16:32.000 240 33391.81 409.49 2291.01 29.44 2012-08-27 20:16:33.000 240 33391.85 409.48 2290.94 29.44 2012-08-27 20:16:34.000 240 33391.85 409.53 2290.95 29.44 2012-08-27 20:16:35.000 240 33391.81 409.49 2291.04 29.44 2012-08-27 20:16:36.000 240 33391.86 409.49 2290.98 29.44 2012-08-27 20:16:37.000 240 33391.86 409.46 2290.97 29.44 2012-08-27 20:16:38.000 240 33391.82 409.49 2291.06 29.44 2012-08-27 20:16:39.000 240 33391.84 409.45 2290.99 29.44 2012-08-27 20:16:40.000 240 33391.79 409.48 2291.01 29.44 2012-08-27 20:16:41.000 240 33391.88 409.45 2290.93 29.44 2012-08-27 20:16:42.000 240 33391.84 409.45 2290.96 29.44 2012-08-27 20:16:43.000 240 33391.93 409.45 2291.07 29.44 2012-08-27 20:16:44.000 240 33391.86 409.41 2291.06 29.44 2012-08-27 20:16:45.000 240 33391.89 409.50 2291.03 29.44 2012-08-27 20:16:46.000 240 33391.85 409.45 2290.91 29.44 2012-08-27 20:16:47.000 240 33391.86 409.39 2291.05 29.44 2012-08-27 20:16:48.000 240 33391.81 409.47 2291.07 29.44 2012-08-27 20:16:49.000 240 33391.93 409.45 2290.99 29.44 2012-08-27 20:16:50.000 240 33391.88 409.47 2290.97 29.44 2012-08-27 20:16:51.000 240 33391.75 409.49 2290.96 29.44 2012-08-27 20:16:52.000 240 33391.88 409.49 2290.96 29.44 2012-08-27 20:16:53.000 240 33391.89 409.49 2291.02 29.44 2012-08-27 20:16:54.000 240 33391.94 409.48 2291.04 29.44 2012-08-27 20:16:55.000 240 33391.96 409.44 2290.99 29.44 2012-08-27 20:16:56.000 240 33391.93 409.42 2291.02 29.44 2012-08-27 20:16:57.000 240 33391.89 409.46 2291.05 29.44 2012-08-27 20:16:58.000 240 33391.86 409.47 2291.04 29.44 2012-08-27 20:16:59.000 240 33391.93 409.46 2290.99 29.44 2012-08-27 20:17:00.000 240 33391.91 409.49 2290.93 29.44 2012-08-27 20:17:00.000 240 33391.86 409.49 2290.96 29.44 2012-08-27 20:17:02.000 240 33391.92 409.49 2291.00 29.44 2012-08-27 20:17:03.000 240 33391.96 409.51 2291.01 29.44 2012-08-27 20:17:04.000 240 33391.91 409.48 2290.98 29.44 2012-08-27 20:17:05.000 240 33391.93 409.49 2290.94 29.44 2012-08-27 20:17:06.000 240 33391.86 409.48 2290.99 29.44 2012-08-27 20:17:07.000 240 33391.83 409.50 2291.01 29.44 2012-08-27 20:17:08.000 240 33391.94 409.49 2291.01 29.44 2012-08-27 20:17:09.000 240 33391.93 409.51 2290.93 29.44 2012-08-27 20:17:10.000 240 33391.82 409.53 2290.96 29.44 2012-08-27 20:17:11.000 240 33391.89 409.48 2290.98 29.44 2012-08-27 20:17:12.000 240 33391.82 409.51 2290.93 29.44 2012-08-27 20:17:13.000 240 33391.85 409.56 2291.01 29.44 2012-08-27 20:17:13.000 240 33391.86 409.56 2290.97 29.44 2012-08-27 20:17:15.000 240 33391.78 409.54 2290.97 29.44 2012-08-27 20:17:16.000 240 33391.83 409.52 2291.01 29.44 2012-08-27 20:17:17.000 240 33391.81 409.54 2290.99 29.44 2012-08-27 20:17:18.000 240 33391.86 409.48 2291.02 29.44 2012-08-27 20:17:19.000 240 33391.86 409.49 2291.05 29.44 2012-08-27 20:17:20.000 240 33391.88 409.49 2291.01 29.44 2012-08-27 20:17:21.000 240 33391.82 409.51 2291.05 29.44 2012-08-27 20:17:22.000 240 33391.88 409.48 2290.98 29.45 2012-08-27 20:17:23.000 240 33391.82 409.47 2291.02 29.44 2012-08-27 20:17:24.000 240 33391.83 409.46 2291.00 29.44 2012-08-27 20:17:25.000 240 33391.89 409.46 2290.95 29.44 2012-08-27 20:17:26.000 240 33391.84 409.52 2291.03 29.44 2012-08-27 20:17:27.000 240 33391.78 409.46 2291.00 29.44 2012-08-27 20:17:28.000 240 33391.86 409.51 2290.98 29.44 2012-08-27 20:17:29.000 240 33391.89 409.50 2291.08 29.44 2012-08-27 20:17:30.000 240 33391.87 409.51 2290.99 29.44 2012-08-27 20:17:31.000 240 33391.83 409.48 2291.03 29.44 2012-08-27 20:17:32.000 240 33391.85 409.50 2290.99 29.44 2012-08-27 20:17:33.000 240 33391.86 409.49 2290.87 29.44 2012-08-27 20:17:34.000 240 33391.80 409.51 2290.92 29.44 2012-08-27 20:17:35.000 240 33391.89 409.51 2291.05 29.44 2012-08-27 20:17:36.000 240 33391.90 409.50 2291.01 29.44 2012-08-27 20:17:37.000 240 33391.94 409.52 2291.11 29.44 2012-08-27 20:17:38.000 240 33391.93 409.54 2291.03 29.44 2012-08-27 20:17:39.000 240 33391.82 409.47 2291.00 29.44 2012-08-27 20:17:40.000 240 33391.90 409.50 2290.98 29.44 2012-08-27 20:17:41.000 240 33391.85 409.54 2290.98 29.44 2012-08-27 20:17:42.000 240 33391.88 409.51 2291.00 29.44 2012-08-27 20:17:43.000 240 33391.85 409.48 2290.98 29.44 2012-08-27 20:17:44.000 240 33391.92 409.50 2290.98 29.44 2012-08-27 20:17:45.000 240 33391.91 409.49 2291.02 29.44 2012-08-27 20:17:46.000 240 33391.93 409.49 2291.01 29.44 2012-08-27 20:17:47.000 240 33391.91 409.47 2291.00 29.44 2012-08-27 20:17:48.000 240 33391.85 409.47 2291.02 29.44 2012-08-27 20:17:49.000 240 33391.91 409.44 2291.01 29.44 2012-08-27 20:17:50.000 240 33391.85 409.49 2291.04 29.44 2012-08-27 20:17:51.000 240 33391.96 409.48 2291.02 29.44 2012-08-27 20:17:52.000 240 33391.72 409.49 2291.05 29.44 2012-08-27 20:17:53.000 240 33391.91 409.47 2291.06 29.44 2012-08-27 20:17:54.000 240 33391.89 409.46 2291.02 29.44 2012-08-27 20:17:54.000 240 33391.91 409.49 2291.01 29.44 2012-08-27 20:17:56.000 240 33391.95 409.51 2290.99 29.44 2012-08-27 20:17:57.000 240 33391.93 409.49 2291.02 29.44 2012-08-27 20:17:58.000 240 33391.95 409.52 2291.04 29.44 2012-08-27 20:17:59.000 240 33391.88 409.48 2290.98 29.44 2012-08-27 20:18:00.000 240 33391.89 409.50 2290.93 29.44 2012-08-27 20:18:01.000 240 33391.90 409.55 2291.02 29.44 2012-08-27 20:18:02.000 240 33391.85 409.53 2290.98 29.44 2012-08-27 20:18:03.000 240 33391.88 409.51 2291.01 29.44 2012-08-27 20:18:04.000 240 33391.86 409.59 2291.04 29.45 2012-08-27 20:18:05.000 240 33391.89 409.56 2291.07 29.44 2012-08-27 20:18:06.000 240 33391.96 409.55 2291.04 29.44 2012-08-27 20:18:07.000 240 33391.92 409.56 2291.01 29.44 2012-08-27 20:18:07.000 240 33391.81 409.53 2290.98 29.44 2012-08-27 20:18:09.000 240 33391.89 409.53 2291.08 29.44 2012-08-27 20:18:10.000 240 33391.94 409.58 2291.00 29.45 2012-08-27 20:18:11.000 240 33391.88 409.59 2291.01 29.45 2012-08-27 20:18:12.000 240 33391.87 409.57 2290.99 29.44 2012-08-27 20:18:13.000 240 33391.91 409.57 2291.04 29.44 2012-08-27 20:18:14.000 240 33391.93 409.58 2290.96 29.45 2012-08-27 20:18:15.000 240 33391.93 409.55 2290.97 29.45 2012-08-27 20:18:16.000 240 33391.85 409.55 2291.04 29.45 2012-08-27 20:18:17.000 240 33391.97 409.59 2290.99 29.44 2012-08-27 20:18:18.000 240 33391.89 409.57 2290.96 29.44 2012-08-27 20:18:19.000 240 33391.87 409.54 2291.05 29.44 2012-08-27 20:18:20.000 240 33391.91 409.53 2291.08 29.44 2012-08-27 20:18:21.000 240 33391.72 409.57 2291.05 29.45 2012-08-27 20:18:22.000 240 33391.77 409.55 2291.05 29.45 2012-08-27 20:18:23.000 240 33391.93 409.61 2291.04 29.45 2012-08-27 20:18:24.000 240 33391.94 409.56 2291.08 29.45 2012-08-27 20:18:25.000 240 33391.94 409.52 2291.07 29.44 2012-08-27 20:18:26.000 240 33391.86 409.53 2291.06 29.44 2012-08-27 20:18:27.000 240 33391.86 409.53 2291.05 29.45 2012-08-27 20:18:28.000 240 33392.03 409.55 2291.07 29.44 2012-08-27 20:18:29.000 240 33391.93 409.50 2291.03 29.44 2012-08-27 20:18:30.000 240 33391.94 409.48 2291.09 29.45 2012-08-27 20:18:31.000 240 33391.94 409.53 2291.00 29.44 2012-08-27 20:18:32.000 240 33391.89 409.52 2291.07 29.45 2012-08-27 20:18:33.000 240 33391.90 409.48 2291.13 29.45 2012-08-27 20:18:34.000 240 33391.93 409.53 2291.04 29.45 2012-08-27 20:18:35.000 240 33392.04 409.52 2291.04 29.45 2012-08-27 20:18:36.000 240 33391.88 409.50 2291.04 29.45 2012-08-27 20:18:37.000 240 33391.91 409.51 2291.02 29.45 2012-08-27 20:18:38.000 240 33391.89 409.53 2291.12 29.44 2012-08-27 20:18:39.000 240 33391.93 409.51 2291.01 29.44 2012-08-27 20:18:40.000 240 33391.78 409.55 2291.02 29.44 2012-08-27 20:18:41.000 240 33391.94 409.54 2291.17 29.45 2012-08-27 20:18:42.000 240 33391.95 409.52 2291.12 29.45 2012-08-27 20:18:43.000 240 33391.91 409.49 2291.07 29.45 2012-08-27 20:18:44.000 240 33391.95 409.52 2291.02 29.45 2012-08-27 20:18:45.000 240 33391.88 409.51 2290.98 29.45 2012-08-27 20:18:46.000 240 33391.95 409.56 2291.01 29.45 2012-08-27 20:18:47.000 240 33391.83 409.52 2291.10 29.44 2012-08-27 20:18:48.000 240 33391.89 409.54 2291.12 29.44 2012-08-27 20:18:48.000 240 33391.87 409.53 2291.05 29.45 2012-08-27 20:18:50.000 240 33391.89 409.56 2291.04 29.45 2012-08-27 20:18:51.000 240 33391.83 409.54 2290.98 29.45 2012-08-27 20:18:52.000 240 33391.85 409.52 2291.07 29.45 2012-08-27 20:18:53.000 240 33391.94 409.54 2291.02 29.45 2012-08-27 20:18:54.000 240 33391.89 409.53 2290.99 29.45 2012-08-27 20:18:55.000 240 33391.93 409.56 2291.08 29.45 2012-08-27 20:18:56.000 240 33391.92 409.53 2291.10 29.45 2012-08-27 20:18:57.000 240 33391.89 409.54 2291.14 29.45 2012-08-27 20:18:58.000 240 33391.85 409.59 2290.99 29.45 2012-08-27 20:18:59.000 240 33391.97 409.59 2291.02 29.45 2012-08-27 20:19:00.000 240 33391.97 409.54 2291.06 29.45 2012-08-27 20:19:01.000 240 33391.88 409.54 2291.05 29.45 2012-08-27 20:19:01.000 240 33391.97 409.57 2291.12 29.44 2012-08-27 20:19:03.000 240 33391.96 409.57 2291.08 29.45 2012-08-27 20:19:04.000 240 33391.98 409.54 2291.04 29.45 2012-08-27 20:19:05.000 240 33391.94 409.59 2291.12 29.45 2012-08-27 20:19:06.000 240 33391.97 409.60 2291.08 29.45 2012-08-27 20:19:07.000 240 33391.94 409.63 2291.09 29.45 2012-08-27 20:19:08.000 240 33392.00 409.65 2291.11 29.45 2012-08-27 20:19:09.000 240 33391.98 409.58 2291.02 29.45 2012-08-27 20:19:10.000 240 33391.98 409.63 2291.07 29.45 2012-08-27 20:19:11.000 240 33391.99 409.66 2291.06 29.45 2012-08-27 20:19:12.000 240 33391.91 409.61 2291.00 29.45 2012-08-27 20:19:13.000 240 33392.01 409.57 2291.15 29.45 2012-08-27 20:19:14.000 240 33391.99 409.54 2291.11 29.45 2012-08-27 20:19:15.000 240 33392.04 409.65 2291.04 29.45 2012-08-27 20:19:16.000 240 33391.98 409.61 2291.09 29.45 2012-08-27 20:19:17.000 240 33391.91 409.59 2291.02 29.45 2012-08-27 20:19:18.000 240 33391.87 409.61 2291.04 29.45 2012-08-27 20:19:19.000 240 33392.00 409.60 2291.07 29.45 2012-08-27 20:19:20.000 240 33392.01 409.59 2291.03 29.45 2012-08-27 20:19:21.000 240 33392.03 409.58 2290.95 29.45 2012-08-27 20:19:22.000 240 33392.00 409.57 2291.11 29.45 2012-08-27 20:19:23.000 240 33391.99 409.62 2291.06 29.45 2012-08-27 20:19:24.000 240 33391.96 409.58 2291.11 29.45 2012-08-27 20:19:25.000 240 33391.99 409.62 2291.17 29.45 2012-08-27 20:19:26.000 240 33392.01 409.56 2291.08 29.45 2012-08-27 20:19:27.000 240 33392.01 409.58 2291.09 29.45 2012-08-27 20:19:28.000 240 33391.95 409.65 2291.11 29.45 2012-08-27 20:19:29.000 240 33392.01 409.56 2291.11 29.44 2012-08-27 20:19:30.000 240 33391.94 409.58 2291.11 29.45 2012-08-27 20:19:31.000 240 33391.96 409.60 2291.08 29.45 2012-08-27 20:19:32.000 240 33391.97 409.65 2291.08 29.45 2012-08-27 20:19:33.000 240 33392.04 409.64 2291.11 29.45 2012-08-27 20:19:34.000 240 33391.90 409.58 2291.10 29.45 2012-08-27 20:19:35.000 240 33392.01 409.63 2291.15 29.45 2012-08-27 20:19:36.000 240 33392.00 409.64 2291.07 29.45 2012-08-27 20:19:37.000 240 33392.05 409.62 2291.10 29.45 2012-08-27 20:19:38.000 240 33392.04 409.65 2291.07 29.45 2012-08-27 20:19:39.000 240 33392.02 409.65 2291.04 29.45 2012-08-27 20:19:40.000 240 33391.96 409.61 2291.11 29.45 2012-08-27 20:19:41.000 240 33391.96 409.68 2291.04 29.45 2012-08-27 20:19:42.000 240 33391.93 409.66 2291.08 29.45 2012-08-27 20:19:42.000 240 33392.01 409.65 2291.21 29.45 2012-08-27 20:19:44.000 240 33391.99 409.67 2291.07 29.45 2012-08-27 20:19:45.000 240 33391.92 409.61 2291.11 29.45 2012-08-27 20:19:46.000 240 33392.01 409.65 2291.17 29.45 2012-08-27 20:19:47.000 240 33392.03 409.62 2291.14 29.45 2012-08-27 20:19:48.000 240 33392.03 409.66 2291.06 29.45 2012-08-27 20:19:49.000 240 33391.97 409.62 2290.99 29.45 2012-08-27 20:19:50.000 240 33391.99 409.65 2291.16 29.45 2012-08-27 20:19:51.000 240 33392.06 409.70 2291.15 29.45 2012-08-27 20:19:52.000 240 33392.12 409.68 2291.16 29.45 2012-08-27 20:19:53.000 240 33392.03 409.67 2291.13 29.45 2012-08-27 20:19:54.000 240 33392.03 409.67 2291.19 29.45 2012-08-27 20:19:55.000 240 33391.96 409.68 2291.15 29.45 2012-08-27 20:19:55.000 240 33391.95 409.66 2291.07 29.45 2012-08-27 20:19:57.000 240 33391.99 409.67 2291.14 29.45 2012-08-27 20:19:58.000 240 33391.90 409.66 2291.22 29.45 2012-08-27 20:19:59.000 240 33391.96 409.66 2291.16 29.45 2012-08-27 20:20:00.000 240 33391.96 409.64 2291.20 29.45 2012-08-27 20:20:01.000 240 33391.91 409.64 2291.11 29.45 2012-08-27 20:20:02.000 240 33391.97 409.64 2291.13 29.45 2012-08-27 20:20:03.000 240 33392.03 409.71 2291.16 29.45 2012-08-27 20:20:04.000 240 33391.91 409.68 2291.10 29.45 2012-08-27 20:20:05.000 240 33391.96 409.64 2291.13 29.45 2012-08-27 20:20:06.000 240 33391.98 409.63 2291.16 29.45 2012-08-27 20:20:07.000 240 33391.91 409.65 2291.10 29.45 2012-08-27 20:20:08.000 240 33391.88 409.65 2291.18 29.45 2012-08-27 20:20:09.000 240 33392.05 409.72 2291.11 29.45 2012-08-27 20:20:10.000 240 33391.90 409.67 2291.17 29.45 2012-08-27 20:20:11.000 240 33391.97 409.66 2291.16 29.45 2012-08-27 20:20:12.000 240 33391.98 409.66 2291.17 29.45 2012-08-27 20:20:13.000 240 33391.90 409.72 2291.18 29.45 2012-08-27 20:20:14.000 240 33391.91 409.68 2291.17 29.45 2012-08-27 20:20:15.000 240 33391.87 409.66 2291.16 29.45 2012-08-27 20:20:16.000 240 33391.97 409.66 2291.11 29.45 2012-08-27 20:20:17.000 240 33392.01 409.65 2291.27 29.45 2012-08-27 20:20:18.000 240 33391.93 409.66 2291.22 29.45 2012-08-27 20:20:19.000 240 33391.94 409.65 2291.20 29.45 2012-08-27 20:20:20.000 240 33391.94 409.66 2291.21 29.45 2012-08-27 20:20:21.000 240 33392.00 409.65 2291.18 29.45 2012-08-27 20:20:22.000 240 33391.83 409.63 2291.23 29.45 2012-08-27 20:20:23.000 240 33391.99 409.68 2291.13 29.45 2012-08-27 20:20:24.000 240 33391.91 409.67 2291.11 29.45 2012-08-27 20:20:25.000 240 33391.93 409.67 2291.08 29.45 2012-08-27 20:20:26.000 240 33391.90 409.69 2291.20 29.45 2012-08-27 20:20:27.000 240 33392.01 409.69 2291.11 29.45 2012-08-27 20:20:28.000 240 33391.81 409.67 2291.27 29.45 2012-08-27 20:20:29.000 240 33391.95 409.66 2291.16 29.45 2012-08-27 20:20:30.000 240 33391.96 409.66 2291.12 29.45 2012-08-27 20:20:31.000 240 33391.78 409.67 2291.12 29.45 2012-08-27 20:20:32.000 240 33391.89 409.68 2291.12 29.45 2012-08-27 20:20:33.000 240 33391.79 409.66 2291.18 29.45 2012-08-27 20:20:34.000 240 33391.86 409.74 2291.16 29.45 2012-08-27 20:20:35.000 240 33392.01 409.70 2291.24 29.45 2012-08-27 20:20:36.000 240 33391.91 409.70 2291.12 29.45 2012-08-27 20:20:36.000 240 33391.89 409.72 2291.15 29.45 2012-08-27 20:20:38.000 240 33391.83 409.69 2291.20 29.45 2012-08-27 20:20:39.000 240 33391.84 409.65 2291.20 29.45 2012-08-27 20:20:40.000 240 33392.04 409.68 2291.15 29.45 2012-08-27 20:20:41.000 240 33391.78 409.67 2291.16 29.45 2012-08-27 20:20:42.000 240 33391.88 409.67 2291.17 29.45 2012-08-27 20:20:43.000 240 33391.82 409.70 2291.12 29.45 2012-08-27 20:20:44.000 240 33391.90 409.66 2291.17 29.45 2012-08-27 20:20:45.000 240 33391.86 409.67 2291.18 29.45 2012-08-27 20:20:46.000 240 33391.96 409.66 2291.23 29.45 2012-08-27 20:20:47.000 240 33391.89 409.64 2291.23 29.45 2012-08-27 20:20:48.000 240 33391.85 409.63 2291.23 29.45 2012-08-27 20:20:49.000 240 33391.99 409.70 2291.22 29.45 2012-08-27 20:20:49.000 240 33391.97 409.66 2291.18 29.45 2012-08-27 20:20:51.000 240 33391.91 409.65 2291.22 29.45 2012-08-27 20:20:52.000 240 33392.02 409.66 2291.18 29.45 2012-08-27 20:20:53.000 240 33391.96 409.68 2291.19 29.45 2012-08-27 20:20:54.000 240 33392.04 409.63 2291.17 29.45 2012-08-27 20:20:55.000 240 33391.96 409.67 2291.27 29.45 2012-08-27 20:20:56.000 240 33392.01 409.69 2291.27 29.45 2012-08-27 20:20:57.000 240 33391.97 409.74 2291.24 29.45 2012-08-27 20:20:58.000 240 33391.95 409.66 2291.22 29.45 2012-08-27 20:20:59.000 240 33392.08 409.70 2291.21 29.45 2012-08-27 20:21:00.000 240 33392.05 409.68 2291.24 29.45 2012-08-27 20:21:01.000 240 33391.99 409.66 2291.23 29.45 2012-08-27 20:21:02.000 240 33391.97 409.71 2291.20 29.45 2012-08-27 20:21:03.000 240 33392.10 409.67 2291.21 29.45 2012-08-27 20:21:04.000 240 33392.02 409.63 2291.27 29.45 2012-08-27 20:21:05.000 240 33392.02 409.66 2291.18 29.45 2012-08-27 20:21:06.000 240 33392.06 409.67 2291.25 29.45 2012-08-27 20:21:07.000 240 33392.13 409.65 2291.20 29.45 2012-08-27 20:21:08.000 240 33392.06 409.66 2291.20 29.45 2012-08-27 20:21:09.000 240 33392.07 409.70 2291.19 29.45 2012-08-27 20:21:10.000 240 33392.15 409.71 2291.18 29.45 2012-08-27 20:21:11.000 240 33392.00 409.74 2291.15 29.45 2012-08-27 20:21:12.000 240 33392.03 409.69 2291.12 29.45 2012-08-27 20:21:13.000 240 33392.19 409.70 2291.13 29.45 2012-08-27 20:21:14.000 240 33392.06 409.69 2291.18 29.45 2012-08-27 20:21:15.000 240 33392.03 409.70 2291.16 29.45 2012-08-27 20:21:16.000 240 33392.04 409.71 2291.14 29.45 2012-08-27 20:21:17.000 240 33392.17 409.77 2291.20 29.45 2012-08-27 20:21:18.000 240 33392.10 409.75 2291.16 29.45 2012-08-27 20:21:19.000 240 33392.08 409.78 2291.18 29.45 2012-08-27 20:21:20.000 240 33392.12 409.76 2291.10 29.45 2012-08-27 20:21:21.000 240 33392.05 409.77 2291.14 29.45 2012-08-27 20:21:22.000 240 33392.06 409.73 2291.19 29.45 2012-08-27 20:21:23.000 240 33392.05 409.74 2291.18 29.45 2012-08-27 20:21:24.000 240 33392.04 409.74 2291.18 29.45 2012-08-27 20:21:25.000 240 33392.10 409.80 2291.14 29.45 2012-08-27 20:21:26.000 240 33392.06 409.80 2291.16 29.45 2012-08-27 20:21:27.000 240 33392.09 409.72 2291.08 29.45 2012-08-27 20:21:28.000 240 33392.09 409.76 2291.16 29.45 2012-08-27 20:21:29.000 240 33392.04 409.78 2291.16 29.45 2012-08-27 20:21:30.000 240 33392.05 409.79 2291.11 29.45 2012-08-27 20:21:30.000 240 33392.06 409.77 2291.24 29.45 2012-08-27 20:21:32.000 240 33392.09 409.75 2291.27 29.45 2012-08-27 20:21:33.000 240 33392.02 409.75 2291.18 29.45 2012-08-27 20:21:34.000 240 33392.10 409.75 2291.17 29.45 2012-08-27 20:21:35.000 240 33392.02 409.79 2291.17 29.45 2012-08-27 20:21:36.000 240 33392.10 409.77 2291.14 29.45 2012-08-27 20:21:37.000 240 33392.03 409.75 2291.16 29.45 2012-08-27 20:21:38.000 240 33392.02 409.76 2291.14 29.45 2012-08-27 20:21:39.000 240 33392.06 409.79 2291.11 29.45 2012-08-27 20:21:40.000 240 33392.12 409.79 2291.15 29.45 2012-08-27 20:21:41.000 240 33392.07 409.78 2291.17 29.45 2012-08-27 20:21:42.000 240 33392.15 409.75 2291.18 29.45 2012-08-27 20:21:43.000 240 33392.16 409.74 2291.11 29.45 2012-08-27 20:21:43.000 240 33392.13 409.76 2291.22 29.45 2012-08-27 20:21:45.000 240 33392.13 409.73 2291.12 29.45 2012-08-27 20:21:46.000 240 33392.08 409.79 2291.19 29.45 2012-08-27 20:21:47.000 240 33392.05 409.80 2291.20 29.45 2012-08-27 20:21:48.000 240 33392.12 409.78 2291.22 29.45 2012-08-27 20:21:49.000 240 33392.12 409.81 2291.25 29.45 2012-08-27 20:21:50.000 240 33392.21 409.80 2291.20 29.45 2012-08-27 20:21:51.000 240 33392.10 409.80 2291.27 29.45 2012-08-27 20:21:52.000 240 33392.18 409.81 2291.16 29.45 2012-08-27 20:21:53.000 240 33392.14 409.82 2291.21 29.45 2012-08-27 20:21:54.000 240 33392.14 409.79 2291.18 29.45 2012-08-27 20:21:55.000 240 33392.08 409.81 2291.18 29.45 2012-08-27 20:21:56.000 240 33392.17 409.81 2291.22 29.45 2012-08-27 20:21:57.000 240 33392.14 409.75 2291.12 29.45 2012-08-27 20:21:58.000 240 33392.10 409.80 2291.18 29.45 2012-08-27 20:21:59.000 240 33392.01 409.74 2291.13 29.45 2012-08-27 20:22:00.000 240 33391.96 409.74 2291.16 29.45 2012-08-27 20:22:01.000 240 33392.03 409.82 2291.24 29.45 2012-08-27 20:22:02.000 240 33392.04 409.82 2291.22 29.45 2012-08-27 20:22:03.000 240 33392.06 409.78 2291.18 29.45 2012-08-27 20:22:04.000 240 33392.01 409.80 2291.27 29.45 2012-08-27 20:22:05.000 240 33391.99 409.74 2291.28 29.45 2012-08-27 20:22:06.000 240 33392.00 409.73 2291.27 29.45 2012-08-27 20:22:07.000 240 33392.04 409.80 2291.27 29.45 2012-08-27 20:22:08.000 240 33392.03 409.79 2291.26 29.45 2012-08-27 20:22:09.000 240 33392.13 409.80 2291.27 29.45 2012-08-27 20:22:10.000 240 33391.98 409.82 2291.23 29.45 2012-08-27 20:22:11.000 240 33392.03 409.84 2291.30 29.45 2012-08-27 20:22:12.000 240 33391.98 409.79 2291.30 29.45 2012-08-27 20:22:13.000 240 33391.94 409.74 2291.24 29.45 2012-08-27 20:22:14.000 240 33392.01 409.80 2291.22 29.45 2012-08-27 20:22:15.000 240 33391.91 409.80 2291.28 29.45 2012-08-27 20:22:16.000 240 33392.04 409.74 2291.24 29.45 2012-08-27 20:22:17.000 240 33392.12 409.75 2291.27 29.45 2012-08-27 20:22:18.000 240 33392.06 409.74 2291.30 29.45 2012-08-27 20:22:19.000 240 33392.06 409.78 2291.26 29.45 2012-08-27 20:22:20.000 240 33392.13 409.76 2291.27 29.45 2012-08-27 20:22:21.000 240 33392.05 409.75 2291.30 29.45 2012-08-27 20:22:22.000 240 33392.02 409.73 2291.24 29.45 2012-08-27 20:22:23.000 240 33392.12 409.72 2291.23 29.45 2012-08-27 20:22:24.000 240 33392.06 409.72 2291.23 29.45 2012-08-27 20:22:24.000 240 33392.10 409.76 2291.25 29.45 2012-08-27 20:22:26.000 240 33392.01 409.76 2291.17 29.45 2012-08-27 20:22:27.000 240 33392.07 409.77 2291.24 29.45 2012-08-27 20:22:28.000 240 33391.93 409.76 2291.26 29.45 2012-08-27 20:22:29.000 240 33392.03 409.77 2291.25 29.45 2012-08-27 20:22:30.000 240 33392.06 409.74 2291.35 29.45 2012-08-27 20:22:31.000 240 33392.09 409.72 2291.22 29.45 2012-08-27 20:22:32.000 240 33392.07 409.76 2291.22 29.45 2012-08-27 20:22:33.000 240 33392.00 409.76 2291.23 29.45 2012-08-27 20:22:34.000 240 33392.11 409.76 2291.26 29.45 2012-08-27 20:22:35.000 240 33392.18 409.75 2291.27 29.45 2012-08-27 20:22:36.000 240 33392.11 409.76 2291.23 29.45 2012-08-27 20:22:37.000 240 33392.16 409.73 2291.35 29.45 2012-08-27 20:22:37.000 240 33392.17 409.76 2291.26 29.45 2012-08-27 20:22:39.000 240 33392.10 409.76 2291.22 29.45 2012-08-27 20:22:40.000 240 33392.13 409.79 2291.17 29.45 2012-08-27 20:22:41.000 240 33392.08 409.72 2291.30 29.45 2012-08-27 20:22:42.000 240 33392.07 409.72 2291.26 29.45 2012-08-27 20:22:43.000 240 33392.11 409.71 2291.31 29.45 2012-08-27 20:22:44.000 240 33392.17 409.66 2291.27 29.45 2012-08-27 20:22:45.000 240 33392.13 409.73 2291.24 29.45 2012-08-27 20:22:46.000 240 33392.03 409.70 2291.19 29.45 2012-08-27 20:22:47.000 240 33392.15 409.74 2291.24 29.45 2012-08-27 20:22:48.000 240 33392.15 409.72 2291.24 29.45 2012-08-27 20:22:49.000 240 33392.16 409.69 2291.22 29.45 2012-08-27 20:22:50.000 240 33392.13 409.72 2291.20 29.45 2012-08-27 20:22:51.000 240 33392.21 409.72 2291.22 29.45 2012-08-27 20:22:52.000 240 33392.12 409.71 2291.22 29.45 2012-08-27 20:22:53.000 240 33392.05 409.70 2291.24 29.45 2012-08-27 20:22:54.000 240 33392.13 409.70 2291.23 29.45 2012-08-27 20:22:55.000 240 33392.15 409.71 2291.20 29.45 2012-08-27 20:22:56.000 240 33392.22 409.74 2291.20 29.45 2012-08-27 20:22:57.000 240 33392.14 409.75 2291.20 29.45 2012-08-27 20:22:58.000 240 33392.15 409.74 2291.22 29.45 2012-08-27 20:22:59.000 240 33392.25 409.72 2291.17 29.45 2012-08-27 20:23:00.000 240 33392.26 409.74 2291.20 29.45 2012-08-27 20:23:01.000 240 33392.24 409.70 2291.35 29.45 2012-08-27 20:23:02.000 240 33392.15 409.76 2291.29 29.45 2012-08-27 20:23:03.000 240 33392.29 409.71 2291.29 29.45 2012-08-27 20:23:04.000 240 33392.12 409.72 2291.18 29.45 2012-08-27 20:23:05.000 240 33392.21 409.70 2291.24 29.45 2012-08-27 20:23:06.000 240 33392.22 409.69 2291.24 29.45 2012-08-27 20:23:07.000 240 33392.16 409.74 2291.21 29.45 2012-08-27 20:23:08.000 240 33392.28 409.76 2291.20 29.45 2012-08-27 20:23:09.000 240 33392.26 409.73 2291.10 29.45 2012-08-27 20:23:10.000 240 33392.22 409.75 2291.28 29.45 2012-08-27 20:23:11.000 240 33392.19 409.73 2291.27 29.45 2012-08-27 20:23:12.000 240 33392.13 409.74 2291.27 29.45 2012-08-27 20:23:13.000 240 33392.25 409.72 2291.21 29.45 2012-08-27 20:23:14.000 240 33392.21 409.77 2291.27 29.45 2012-08-27 20:23:15.000 240 33392.25 409.77 2291.16 29.45 2012-08-27 20:23:16.000 240 33392.16 409.75 2291.22 29.45 2012-08-27 20:23:17.000 240 33392.21 409.72 2291.14 29.45 2012-08-27 20:23:18.000 240 33392.20 409.75 2291.16 29.45 2012-08-27 20:23:18.000 240 33392.13 409.78 2291.22 29.45 2012-08-27 20:23:20.000 240 33392.18 409.75 2291.17 29.45 2012-08-27 20:23:21.000 240 33392.17 409.80 2291.30 29.45 2012-08-27 20:23:22.000 240 33392.12 409.74 2291.24 29.45 2012-08-27 20:23:23.000 240 33392.12 409.70 2291.24 29.45 2012-08-27 20:23:24.000 240 33392.09 409.72 2291.22 29.45 2012-08-27 20:23:25.000 240 33392.16 409.74 2291.29 29.45 2012-08-27 20:23:26.000 240 33392.15 409.75 2291.23 29.45 2012-08-27 20:23:27.000 240 33392.13 409.79 2291.24 29.45 2012-08-27 20:23:28.000 240 33392.10 409.73 2291.20 29.45 2012-08-27 20:23:29.000 240 33392.25 409.77 2291.11 29.45 2012-08-27 20:23:30.000 240 33392.16 409.74 2291.13 29.45 2012-08-27 20:23:31.000 240 33392.19 409.73 2291.26 29.45 2012-08-27 20:23:31.000 240 33392.17 409.73 2291.24 29.45 2012-08-27 20:23:33.000 240 33392.12 409.74 2291.22 29.45 2012-08-27 20:23:34.000 240 33392.17 409.73 2291.30 29.45 2012-08-27 20:23:35.000 240 33392.16 409.71 2291.24 29.45 2012-08-27 20:23:36.000 240 33392.12 409.72 2291.26 29.45 2012-08-27 20:23:37.000 240 33392.10 409.78 2291.20 29.45 2012-08-27 20:23:38.000 240 33392.16 409.72 2291.27 29.45 2012-08-27 20:23:39.000 240 33392.15 409.73 2291.25 29.45 2012-08-27 20:23:40.000 240 33392.13 409.72 2291.21 29.45 2012-08-27 20:23:41.000 240 33392.16 409.72 2291.30 29.45 2012-08-27 20:23:42.000 240 33392.19 409.73 2291.29 29.45 2012-08-27 20:23:43.000 240 33392.17 409.78 2291.33 29.45 2012-08-27 20:23:44.000 240 33392.16 409.70 2291.22 29.45 2012-08-27 20:23:45.000 240 33392.19 409.76 2291.21 29.45 2012-08-27 20:23:46.000 240 33392.25 409.75 2291.22 29.45 2012-08-27 20:23:47.000 240 33392.10 409.74 2291.16 29.45 2012-08-27 20:23:48.000 240 33392.16 409.73 2291.20 29.45 2012-08-27 20:23:49.000 240 33392.18 409.80 2291.31 29.45 2012-08-27 20:23:50.000 240 33392.19 409.74 2291.20 29.45 2012-08-27 20:23:51.000 240 33392.16 409.74 2291.24 29.45 2012-08-27 20:23:52.000 240 33392.09 409.75 2291.22 29.45 2012-08-27 20:23:53.000 240 33392.29 409.74 2291.20 29.45 2012-08-27 20:23:54.000 240 33392.19 409.70 2291.24 29.45 2012-08-27 20:23:55.000 240 33392.27 409.70 2291.24 29.45 2012-08-27 20:23:56.000 240 33392.22 409.72 2291.22 29.45 2012-08-27 20:23:57.000 240 33392.20 409.73 2291.26 29.45 2012-08-27 20:23:58.000 240 33392.22 409.73 2291.16 29.45 2012-08-27 20:23:59.000 240 33392.24 409.68 2291.14 29.45 2012-08-27 20:24:00.000 240 33392.16 409.66 2291.12 29.45 2012-08-27 20:24:01.000 240 33392.18 409.71 2291.24 29.45 2012-08-27 20:24:02.000 240 33392.21 409.72 2291.18 29.45 2012-08-27 20:24:03.000 240 33392.19 409.64 2291.15 29.45 2012-08-27 20:24:04.000 240 33392.18 409.66 2291.21 29.45 2012-08-27 20:24:05.000 240 33392.26 409.70 2291.22 29.45 2012-08-27 20:24:06.000 240 33392.29 409.68 2291.23 29.45 2012-08-27 20:24:07.000 240 33392.25 409.73 2291.24 29.45 2012-08-27 20:24:08.000 240 33392.23 409.75 2291.25 29.45 2012-08-27 20:24:09.000 240 33392.23 409.73 2291.18 29.45 2012-08-27 20:24:10.000 240 33392.18 409.68 2291.18 29.45 2012-08-27 20:24:11.000 240 33392.28 409.68 2291.31 29.45 2012-08-27 20:24:12.000 240 33392.11 409.68 2291.27 29.45 2012-08-27 20:24:12.000 240 33392.19 409.69 2291.20 29.45 2012-08-27 20:24:14.000 240 33392.18 409.70 2291.27 29.45 2012-08-27 20:24:15.000 240 33392.26 409.65 2291.23 29.45 2012-08-27 20:24:16.000 240 33392.13 409.74 2291.25 29.45 2012-08-27 20:24:17.000 240 33392.26 409.70 2291.23 29.45 2012-08-27 20:24:18.000 240 33392.16 409.66 2291.26 29.45 2012-08-27 20:24:19.000 240 33392.25 409.70 2291.22 29.45 2012-08-27 20:24:20.000 240 33392.17 409.70 2291.29 29.45 2012-08-27 20:24:21.000 240 33392.22 409.67 2291.26 29.45 2012-08-27 20:24:22.000 240 33392.23 409.70 2291.24 29.45 2012-08-27 20:24:23.000 240 33392.20 409.69 2291.23 29.45 2012-08-27 20:24:24.000 240 33392.13 409.70 2291.26 29.45 2012-08-27 20:24:25.000 240 33392.16 409.74 2291.27 29.45 2012-08-27 20:24:25.000 240 33392.23 409.71 2291.20 29.45 2012-08-27 20:24:27.000 240 33392.34 409.74 2291.25 29.45 2012-08-27 20:24:28.000 240 33392.15 409.73 2291.17 29.45 2012-08-27 20:24:29.000 240 33392.17 409.73 2291.22 29.45 2012-08-27 20:24:30.000 240 33392.25 409.70 2291.24 29.45 2012-08-27 20:24:31.000 240 33392.22 409.75 2291.27 29.45 2012-08-27 20:24:32.000 240 33392.26 409.74 2291.22 29.45 2012-08-27 20:24:33.000 240 33392.12 409.75 2291.22 29.45 2012-08-27 20:24:34.000 240 33392.20 409.74 2291.27 29.45 2012-08-27 20:24:35.000 240 33392.19 409.75 2291.28 29.45 2012-08-27 20:24:36.000 240 33392.10 409.80 2291.36 29.45 2012-08-27 20:24:37.000 240 33392.24 409.74 2291.24 29.45 2012-08-27 20:24:38.000 240 33392.19 409.71 2291.26 29.45 2012-08-27 20:24:39.000 240 33392.21 409.71 2291.26 29.45 2012-08-27 20:24:40.000 240 33392.19 409.74 2291.29 29.45 2012-08-27 20:24:41.000 240 33392.17 409.77 2291.23 29.45 2012-08-27 20:24:42.000 240 33392.13 409.79 2291.29 29.45 2012-08-27 20:24:43.000 240 33392.13 409.78 2291.22 29.45 2012-08-27 20:24:44.000 240 33392.24 409.74 2291.25 29.45 2012-08-27 20:24:45.000 240 33392.32 409.73 2291.22 29.45 2012-08-27 20:24:46.000 240 33392.24 409.76 2291.27 29.45 2012-08-27 20:24:47.000 240 33392.27 409.74 2291.30 29.45 2012-08-27 20:24:48.000 240 33392.24 409.75 2291.27 29.45 2012-08-27 20:24:49.000 240 33392.18 409.70 2291.18 29.45 2012-08-27 20:24:50.000 240 33392.26 409.72 2291.28 29.45 2012-08-27 20:24:51.000 240 33392.25 409.69 2291.31 29.45 2012-08-27 20:24:52.000 240 33392.24 409.76 2291.23 29.45 2012-08-27 20:24:53.000 240 33392.27 409.74 2291.26 29.45 2012-08-27 20:24:54.000 240 33392.31 409.71 2291.27 29.45 2012-08-27 20:24:55.000 240 33392.23 409.73 2291.26 29.45 2012-08-27 20:24:56.000 240 33392.24 409.68 2291.27 29.45 2012-08-27 20:24:57.000 240 33392.26 409.63 2291.26 29.45 2012-08-27 20:24:58.000 240 33392.20 409.68 2291.28 29.45 2012-08-27 20:24:59.000 240 33392.25 409.69 2291.26 29.45 2012-08-27 20:25:00.000 240 33392.22 409.69 2291.24 29.45 2012-08-27 20:25:01.000 240 33392.20 409.65 2291.22 29.45 2012-08-27 20:25:02.000 240 33392.13 409.68 2291.24 29.45 2012-08-27 20:25:03.000 240 33392.14 409.68 2291.25 29.45 2012-08-27 20:25:04.000 240 33392.28 409.73 2291.18 29.45 2012-08-27 20:25:05.000 240 33392.22 409.72 2291.17 29.45 2012-08-27 20:25:06.000 240 33392.17 409.71 2291.14 29.45 2012-08-27 20:25:06.000 240 33392.26 409.72 2291.23 29.45 2012-08-27 20:25:08.000 240 33392.21 409.72 2291.21 29.45 2012-08-27 20:25:09.000 240 33392.21 409.72 2291.28 29.45 2012-08-27 20:25:10.000 240 33392.22 409.74 2291.19 29.45 2012-08-27 20:25:11.000 240 33392.32 409.71 2291.26 29.45 2012-08-27 20:25:12.000 240 33392.26 409.75 2291.27 29.45 2012-08-27 20:25:13.000 240 33392.13 409.70 2291.28 29.45 2012-08-27 20:25:14.000 240 33392.22 409.72 2291.20 29.45 2012-08-27 20:25:15.000 240 33392.24 409.69 2291.23 29.45 2012-08-27 20:25:16.000 240 33392.27 409.69 2291.26 29.45 2012-08-27 20:25:17.000 240 33392.20 409.69 2291.28 29.45 2012-08-27 20:25:18.000 240 33392.24 409.72 2291.22 29.45 2012-08-27 20:25:19.000 240 33392.27 409.72 2291.31 29.45 2012-08-27 20:25:19.000 240 33392.20 409.73 2291.29 29.45 2012-08-27 20:25:21.000 240 33392.19 409.74 2291.24 29.45 2012-08-27 20:25:22.000 240 33392.35 409.70 2291.24 29.45 2012-08-27 20:25:23.000 240 33392.34 409.72 2291.27 29.45 2012-08-27 20:25:24.000 240 33392.24 409.75 2291.24 29.45 2012-08-27 20:25:25.000 240 33392.25 409.72 2291.21 29.45 2012-08-27 20:25:26.000 240 33392.29 409.70 2291.23 29.45 2012-08-27 20:25:27.000 240 33392.24 409.72 2291.21 29.45 2012-08-27 20:25:28.000 240 33392.23 409.71 2291.23 29.45 2012-08-27 20:25:29.000 240 33392.30 409.70 2291.35 29.45 2012-08-27 20:25:30.000 240 33392.25 409.75 2291.31 29.45 2012-08-27 20:25:31.000 240 33392.32 409.74 2291.20 29.45 2012-08-27 20:25:32.000 240 33392.25 409.75 2291.33 29.45 2012-08-27 20:25:33.000 240 33392.26 409.70 2291.22 29.45 2012-08-27 20:25:34.000 240 33392.24 409.74 2291.27 29.45 2012-08-27 20:25:35.000 240 33392.10 409.69 2291.25 29.45 2012-08-27 20:25:36.000 240 33392.17 409.69 2291.23 29.45 2012-08-27 20:25:37.000 240 33392.25 409.72 2291.30 29.45 2012-08-27 20:25:38.000 240 33392.21 409.74 2291.25 29.45 2012-08-27 20:25:39.000 240 33392.18 409.74 2291.29 29.45 2012-08-27 20:25:40.000 240 33392.17 409.76 2291.27 29.45 2012-08-27 20:25:41.000 240 33392.23 409.72 2291.25 29.45 2012-08-27 20:25:42.000 240 33392.15 409.74 2291.20 29.45 2012-08-27 20:25:43.000 240 33392.10 409.74 2291.30 29.45 2012-08-27 20:25:44.000 240 33392.20 409.73 2291.30 29.45 2012-08-27 20:25:45.000 240 33392.08 409.72 2291.26 29.45 2012-08-27 20:25:46.000 240 33392.18 409.70 2291.31 29.45 2012-08-27 20:25:47.000 240 33392.10 409.79 2291.29 29.45 2012-08-27 20:25:48.000 240 33392.15 409.75 2291.19 29.45 2012-08-27 20:25:49.000 240 33392.18 409.75 2291.34 29.45 2012-08-27 20:25:50.000 240 33392.19 409.76 2291.38 29.45 2012-08-27 20:25:51.000 240 33392.16 409.70 2291.27 29.45 2012-08-27 20:25:52.000 240 33392.24 409.73 2291.25 29.45 2012-08-27 20:25:53.000 240 33392.19 409.73 2291.26 29.45 2012-08-27 20:25:54.000 240 33392.18 409.74 2291.28 29.45 2012-08-27 20:25:55.000 240 33392.22 409.76 2291.32 29.45 2012-08-27 20:25:56.000 240 33392.25 409.71 2291.29 29.45 2012-08-27 20:25:57.000 240 33392.16 409.72 2291.30 29.45 2012-08-27 20:25:58.000 240 33392.16 409.72 2291.31 29.45 2012-08-27 20:25:59.000 240 33392.18 409.74 2291.31 29.45 2012-08-27 20:26:00.000 240 33392.24 409.76 2291.32 29.45 2012-08-27 20:26:00.000 240 33392.17 409.74 2291.29 29.45 2012-08-27 20:26:02.000 240 33392.24 409.67 2291.27 29.45 2012-08-27 20:26:03.000 240 33392.17 409.68 2291.31 29.45 2012-08-27 20:26:04.000 240 33392.17 409.69 2291.31 29.45 2012-08-27 20:26:05.000 240 33392.29 409.69 2291.22 29.45 2012-08-27 20:26:06.000 240 33392.21 409.72 2291.27 29.45 2012-08-27 20:26:07.000 240 33392.22 409.69 2291.23 29.45 2012-08-27 20:26:08.000 240 33392.24 409.69 2291.23 29.45 2012-08-27 20:26:09.000 240 33392.24 409.64 2291.27 29.45 2012-08-27 20:26:10.000 240 33392.19 409.71 2291.32 29.45 2012-08-27 20:26:11.000 240 33392.22 409.70 2291.26 29.45 2012-08-27 20:26:12.000 240 33392.18 409.64 2291.23 29.45 2012-08-27 20:26:13.000 240 33392.26 409.68 2291.41 29.45 2012-08-27 20:26:13.000 240 33392.24 409.69 2291.27 29.45 2012-08-27 20:26:15.000 240 33392.18 409.70 2291.27 29.45 2012-08-27 20:26:16.000 240 33392.22 409.67 2291.29 29.45 2012-08-27 20:26:17.000 240 33392.26 409.67 2291.29 29.45 2012-08-27 20:26:18.000 240 33392.21 409.65 2291.26 29.45 2012-08-27 20:26:19.000 240 33392.20 409.66 2291.35 29.45 2012-08-27 20:26:20.000 240 33392.22 409.65 2291.36 29.45 2012-08-27 20:26:21.000 240 33392.24 409.69 2291.23 29.45 2012-08-27 20:26:22.000 240 33392.20 409.67 2291.27 29.45 2012-08-27 20:26:23.000 240 33392.26 409.67 2291.30 29.45 2012-08-27 20:26:24.000 240 33392.26 409.65 2291.32 29.45 2012-08-27 20:26:25.000 240 33392.24 409.65 2291.22 29.45 2012-08-27 20:26:26.000 240 33392.27 409.68 2291.30 29.45 2012-08-27 20:26:27.000 240 33392.13 409.67 2291.26 29.45 2012-08-27 20:26:28.000 240 33392.28 409.66 2291.28 29.45 2012-08-27 20:26:29.000 240 33392.31 409.72 2291.32 29.45 2012-08-27 20:26:30.000 240 33392.24 409.69 2291.29 29.45 2012-08-27 20:26:31.000 240 33392.25 409.74 2291.29 29.45 2012-08-27 20:26:32.000 240 33392.29 409.70 2291.32 29.45 2012-08-27 20:26:33.000 240 33392.25 409.70 2291.22 29.45 2012-08-27 20:26:34.000 240 33392.28 409.70 2291.35 29.45 2012-08-27 20:26:35.000 240 33392.24 409.70 2291.30 29.45 2012-08-27 20:26:36.000 240 33392.27 409.73 2291.33 29.45 2012-08-27 20:26:37.000 240 33392.26 409.76 2291.26 29.45 2012-08-27 20:26:38.000 240 33392.18 409.72 2291.25 29.45 2012-08-27 20:26:39.000 240 33392.25 409.77 2291.32 29.45 2012-08-27 20:26:40.000 240 33392.18 409.72 2291.22 29.45 2012-08-27 20:26:41.000 240 33392.31 409.73 2291.26 29.45 2012-08-27 20:26:42.000 240 33392.23 409.69 2291.24 29.45 2012-08-27 20:26:43.000 240 33392.22 409.72 2291.33 29.45 2012-08-27 20:26:44.000 240 33392.16 409.74 2291.23 29.45 2012-08-27 20:26:45.000 240 33392.18 409.75 2291.23 29.45 2012-08-27 20:26:46.000 240 33392.20 409.70 2291.24 29.45 2012-08-27 20:26:47.000 240 33392.19 409.70 2291.26 29.45 2012-08-27 20:26:48.000 240 33392.21 409.66 2291.26 29.45 2012-08-27 20:26:49.000 240 33392.26 409.72 2291.20 29.45 2012-08-27 20:26:50.000 240 33392.20 409.73 2291.35 29.45 2012-08-27 20:26:51.000 240 33392.31 409.69 2291.31 29.45 2012-08-27 20:26:52.000 240 33392.31 409.68 2291.25 29.45 2012-08-27 20:26:53.000 240 33392.17 409.72 2291.33 29.45 2012-08-27 20:26:54.000 240 33392.15 409.70 2291.27 29.45 2012-08-27 20:26:54.000 240 33392.23 409.70 2291.24 29.45 2012-08-27 20:26:56.000 240 33392.25 409.69 2291.30 29.45 2012-08-27 20:26:57.000 240 33392.20 409.69 2291.33 29.45 2012-08-27 20:26:58.000 240 33392.19 409.74 2291.30 29.45 2012-08-27 20:26:59.000 240 33392.24 409.69 2291.30 29.45 2012-08-27 20:27:00.000 240 33392.16 409.67 2291.28 29.45 2012-08-27 20:27:01.000 240 33392.17 409.70 2291.29 29.45 2012-08-27 20:27:02.000 240 33392.23 409.70 2291.29 29.45 2012-08-27 20:27:03.000 240 33392.21 409.70 2291.31 29.45 2012-08-27 20:27:04.000 240 33392.19 409.68 2291.30 29.45 2012-08-27 20:27:05.000 240 33392.22 409.65 2291.36 29.45 2012-08-27 20:27:06.000 240 33392.16 409.66 2291.30 29.45 2012-08-27 20:27:07.000 240 33392.20 409.67 2291.27 29.45 2012-08-27 20:27:07.000 240 33392.22 409.67 2291.31 29.45 2012-08-27 20:27:09.000 240 33392.24 409.61 2291.26 29.45 2012-08-27 20:27:10.000 240 33392.09 409.66 2291.32 29.45 2012-08-27 20:27:11.000 240 33392.15 409.68 2291.33 29.45 2012-08-27 20:27:12.000 240 33392.16 409.64 2291.23 29.45 2012-08-27 20:27:13.000 240 33392.11 409.69 2291.33 29.45 2012-08-27 20:27:14.000 240 33392.19 409.65 2291.33 29.45 2012-08-27 20:27:15.000 240 33392.20 409.65 2291.31 29.45 2012-08-27 20:27:16.000 240 33392.13 409.65 2291.23 29.45 2012-08-27 20:27:17.000 240 33392.18 409.61 2291.27 29.45 2012-08-27 20:27:18.000 240 33392.16 409.61 2291.31 29.45 2012-08-27 20:27:19.000 240 33392.16 409.64 2291.27 29.45 2012-08-27 20:27:20.000 240 33392.18 409.65 2291.30 29.45 2012-08-27 20:27:21.000 240 33392.22 409.62 2291.32 29.45 2012-08-27 20:27:22.000 240 33392.23 409.69 2291.33 29.45 2012-08-27 20:27:23.000 240 33392.13 409.63 2291.27 29.45 2012-08-27 20:27:24.000 240 33392.21 409.60 2291.27 29.45 2012-08-27 20:27:25.000 240 33392.19 409.66 2291.27 29.45 2012-08-27 20:27:26.000 240 33392.13 409.61 2291.23 29.45 2012-08-27 20:27:27.000 240 33392.21 409.61 2291.27 29.45 2012-08-27 20:27:28.000 240 33392.21 409.65 2291.33 29.45 2012-08-27 20:27:29.000 240 33392.24 409.59 2291.33 29.45 2012-08-27 20:27:30.000 240 33392.24 409.60 2291.24 29.45 2012-08-27 20:27:31.000 240 33392.25 409.62 2291.23 29.45 2012-08-27 20:27:32.000 240 33392.21 409.64 2291.36 29.45 2012-08-27 20:27:33.000 240 33392.16 409.62 2291.33 29.45 2012-08-27 20:27:34.000 240 33392.07 409.64 2291.27 29.45 2012-08-27 20:27:35.000 240 33392.23 409.65 2291.24 29.45 2012-08-27 20:27:36.000 240 33392.16 409.63 2291.27 29.45 2012-08-27 20:27:37.000 240 33392.17 409.64 2291.35 29.45 2012-08-27 20:27:38.000 240 33392.07 409.64 2291.29 29.45 2012-08-27 20:27:39.000 240 33392.19 409.63 2291.26 29.45 2012-08-27 20:27:40.000 240 33391.98 409.61 2291.30 29.45 2012-08-27 20:27:41.000 240 33392.18 409.65 2291.32 29.45 2012-08-27 20:27:42.000 240 33392.09 409.65 2291.25 29.45 2012-08-27 20:27:43.000 240 33392.04 409.62 2291.26 29.45 2012-08-27 20:27:44.000 240 33392.01 409.67 2291.29 29.45 2012-08-27 20:27:45.000 240 33392.07 409.66 2291.32 29.45 2012-08-27 20:27:46.000 240 33392.09 409.67 2291.24 29.45 2012-08-27 20:27:47.000 240 33392.15 409.62 2291.26 29.45 2012-08-27 20:27:48.000 240 33392.07 409.64 2291.27 29.45 2012-08-27 20:27:48.000 240 33392.16 409.62 2291.29 29.45 2012-08-27 20:27:50.000 240 33392.06 409.66 2291.38 29.45 2012-08-27 20:27:51.000 240 33392.06 409.65 2291.32 29.45 2012-08-27 20:27:52.000 240 33392.12 409.62 2291.27 29.45 2012-08-27 20:27:53.000 240 33392.08 409.67 2291.38 29.45 2012-08-27 20:27:54.000 240 33392.00 409.63 2291.37 29.45 2012-08-27 20:27:55.000 240 33392.06 409.67 2291.32 29.45 2012-08-27 20:27:56.000 240 33392.27 409.65 2291.30 29.45 2012-08-27 20:27:57.000 240 33392.06 409.66 2291.27 29.45 2012-08-27 20:27:58.000 240 33392.19 409.63 2291.26 29.45 2012-08-27 20:27:59.000 240 33392.30 409.60 2291.26 29.45 2012-08-27 20:28:00.000 240 33392.19 409.60 2291.21 29.45 2012-08-27 20:28:01.000 240 33392.19 409.63 2291.33 29.45 2012-08-27 20:28:01.000 240 33392.22 409.61 2291.32 29.45 2012-08-27 20:28:03.000 240 33392.17 409.61 2291.25 29.45 2012-08-27 20:28:04.000 240 33392.15 409.62 2291.24 29.45 2012-08-27 20:28:05.000 240 33392.21 409.61 2291.26 29.45 2012-08-27 20:28:06.000 240 33392.22 409.62 2291.29 29.45 2012-08-27 20:28:07.000 240 33392.16 409.63 2291.24 29.45 2012-08-27 20:28:08.000 240 33392.22 409.59 2291.27 29.45 2012-08-27 20:28:09.000 240 33392.22 409.57 2291.20 29.45 2012-08-27 20:28:10.000 240 33392.19 409.63 2291.23 29.45 2012-08-27 20:28:11.000 240 33392.19 409.62 2291.24 29.45 2012-08-27 20:28:12.000 240 33392.11 409.62 2291.20 29.45 2012-08-27 20:28:13.000 240 33392.08 409.67 2291.26 29.45 2012-08-27 20:28:14.000 240 33392.15 409.61 2291.29 29.45 2012-08-27 20:28:15.000 240 33392.06 409.65 2291.23 29.45 2012-08-27 20:28:16.000 240 33392.15 409.66 2291.36 29.45 2012-08-27 20:28:17.000 240 33392.10 409.62 2291.33 29.45 2012-08-27 20:28:18.000 240 33392.05 409.61 2291.32 29.45 2012-08-27 20:28:19.000 240 33392.20 409.64 2291.23 29.45 2012-08-27 20:28:20.000 240 33392.12 409.68 2291.27 29.45 2012-08-27 20:28:21.000 240 33392.06 409.67 2291.24 29.45 2012-08-27 20:28:22.000 240 33392.13 409.70 2291.27 29.45 2012-08-27 20:28:23.000 240 33392.04 409.66 2291.31 29.45 2012-08-27 20:28:24.000 240 33392.06 409.63 2291.35 29.45 2012-08-27 20:28:25.000 240 33392.10 409.67 2291.27 29.45 2012-08-27 20:28:26.000 240 33392.11 409.64 2291.29 29.45 2012-08-27 20:28:27.000 240 33392.15 409.63 2291.36 29.45 2012-08-27 20:28:28.000 240 33392.07 409.66 2291.34 29.45 2012-08-27 20:28:29.000 240 33392.08 409.68 2291.27 29.45 2012-08-27 20:28:30.000 240 33392.04 409.66 2291.26 29.45 2012-08-27 20:28:31.000 240 33392.15 409.69 2291.23 29.45 2012-08-27 20:28:32.000 240 33392.07 409.72 2291.32 29.45 2012-08-27 20:28:33.000 240 33392.06 409.70 2291.26 29.45 2012-08-27 20:28:34.000 240 33392.03 409.67 2291.32 29.45 2012-08-27 20:28:35.000 240 33392.06 409.71 2291.25 29.45 2012-08-27 20:28:36.000 240 33392.04 409.71 2291.22 29.45 2012-08-27 20:28:37.000 240 33392.01 409.67 2291.33 29.45 2012-08-27 20:28:38.000 240 33392.13 409.70 2291.30 29.45 2012-08-27 20:28:39.000 240 33392.00 409.67 2291.39 29.45 2012-08-27 20:28:40.000 240 33392.10 409.67 2291.38 29.45 2012-08-27 20:28:41.000 240 33392.16 409.68 2291.35 29.45 2012-08-27 20:28:42.000 240 33392.03 409.66 2291.34 29.45 2012-08-27 20:28:42.000 240 33392.02 409.65 2291.27 29.45 2012-08-27 20:28:44.000 240 33392.12 409.64 2291.31 29.45 2012-08-27 20:28:45.000 240 33392.08 409.62 2291.42 29.45 2012-08-27 20:28:46.000 240 33392.10 409.62 2291.36 29.45 2012-08-27 20:28:47.000 240 33392.06 409.63 2291.34 29.45 2012-08-27 20:28:48.000 240 33392.08 409.60 2291.32 29.45 2012-08-27 20:28:49.000 240 33392.08 409.62 2291.25 29.45 2012-08-27 20:28:50.000 240 33392.04 409.63 2291.33 29.45 2012-08-27 20:28:51.000 240 33392.16 409.65 2291.39 29.45 2012-08-27 20:28:52.000 240 33392.03 409.63 2291.43 29.45 2012-08-27 20:28:53.000 240 33392.09 409.59 2291.31 29.45 2012-08-27 20:28:54.000 240 33392.10 409.59 2291.38 29.45 2012-08-27 20:28:55.000 240 33392.09 409.62 2291.39 29.45 2012-08-27 20:28:55.000 240 33392.07 409.62 2291.35 29.45 2012-08-27 20:28:57.000 240 33391.97 409.60 2291.29 29.45 2012-08-27 20:28:58.000 240 33392.01 409.65 2291.32 29.45 2012-08-27 20:28:59.000 240 33391.98 409.60 2291.41 29.45 2012-08-27 20:29:00.000 240 33392.08 409.59 2291.36 29.45 2012-08-27 20:29:01.000 240 33392.03 409.61 2291.33 29.45 2012-08-27 20:29:02.000 240 33392.10 409.59 2291.26 29.45 2012-08-27 20:29:03.000 240 33392.07 409.65 2291.29 29.45 2012-08-27 20:29:04.000 240 33392.10 409.63 2291.22 29.45 2012-08-27 20:29:05.000 240 33392.03 409.65 2291.27 29.45 2012-08-27 20:29:06.000 240 33392.03 409.67 2291.32 29.45 2012-08-27 20:29:07.000 240 33392.11 409.63 2291.32 29.45 2012-08-27 20:29:08.000 240 33392.07 409.64 2291.36 29.45 2012-08-27 20:29:09.000 240 33392.06 409.67 2291.29 29.45 2012-08-27 20:29:10.000 240 33392.11 409.62 2291.33 29.45 2012-08-27 20:29:11.000 240 33392.09 409.61 2291.33 29.45 2012-08-27 20:29:12.000 240 33392.04 409.60 2291.33 29.45 2012-08-27 20:29:13.000 240 33392.12 409.65 2291.30 29.45 2012-08-27 20:29:14.000 240 33392.09 409.68 2291.33 29.45 2012-08-27 20:29:15.000 240 33392.01 409.61 2291.26 29.45 2012-08-27 20:29:16.000 240 33392.01 409.66 2291.42 29.45 2012-08-27 20:29:17.000 240 33392.07 409.71 2291.30 29.45 2012-08-27 20:29:18.000 240 33391.92 409.66 2291.28 29.45 2012-08-27 20:29:19.000 240 33391.96 409.67 2291.40 29.45 2012-08-27 20:29:20.000 240 33391.98 409.68 2291.23 29.45 2012-08-27 20:29:21.000 240 33392.12 409.62 2291.25 29.45 2012-08-27 20:29:22.000 240 33391.95 409.63 2291.30 29.45 2012-08-27 20:29:23.000 240 33392.06 409.64 2291.33 29.45 2012-08-27 20:29:24.000 240 33392.03 409.65 2291.38 29.45 2012-08-27 20:29:25.000 240 33392.00 409.65 2291.29 29.45 2012-08-27 20:29:26.000 240 33392.03 409.63 2291.32 29.45 2012-08-27 20:29:27.000 240 33392.00 409.62 2291.29 29.45 2012-08-27 20:29:28.000 240 33391.99 409.69 2291.34 29.45 2012-08-27 20:29:29.000 240 33391.99 409.70 2291.26 29.45 2012-08-27 20:29:30.000 240 33391.96 409.67 2291.32 29.45 2012-08-27 20:29:31.000 240 33391.98 409.64 2291.33 29.45 2012-08-27 20:29:32.000 240 33392.00 409.64 2291.31 29.45 2012-08-27 20:29:33.000 240 33391.97 409.62 2291.30 29.45 2012-08-27 20:29:34.000 240 33391.91 409.64 2291.36 29.45 2012-08-27 20:29:35.000 240 33392.06 409.65 2291.35 29.45 2012-08-27 20:29:36.000 240 33391.97 409.64 2291.33 29.45 2012-08-27 20:29:36.000 240 33391.96 409.69 2291.41 29.45 2012-08-27 20:29:38.000 240 33391.93 409.67 2291.42 29.45 2012-08-27 20:29:39.000 240 33391.94 409.68 2291.32 29.45 2012-08-27 20:29:40.000 240 33391.96 409.64 2291.33 29.45 2012-08-27 20:29:41.000 240 33391.97 409.65 2291.32 29.45 2012-08-27 20:29:42.000 240 33392.00 409.63 2291.34 29.45 2012-08-27 20:29:43.000 240 33391.99 409.64 2291.36 29.45 2012-08-27 20:29:44.000 240 33392.01 409.59 2291.30 29.45 2012-08-27 20:29:45.000 240 33391.98 409.63 2291.37 29.45 2012-08-27 20:29:46.000 240 33391.93 409.61 2291.37 29.45 2012-08-27 20:29:47.000 240 33391.97 409.61 2291.32 29.45 2012-08-27 20:29:48.000 240 33391.94 409.60 2291.28 29.45 2012-08-27 20:29:49.000 240 33391.91 409.62 2291.27 29.45 2012-08-27 20:29:49.000 240 33391.94 409.59 2291.36 29.45 2012-08-27 20:29:51.000 240 33392.01 409.60 2291.33 29.45 2012-08-27 20:29:52.000 240 33392.00 409.66 2291.26 29.45 2012-08-27 20:29:53.000 240 33392.00 409.58 2291.39 29.45 2012-08-27 20:29:54.000 240 33391.89 409.62 2291.39 29.45 2012-08-27 20:29:55.000 240 33391.84 409.60 2291.39 29.45 2012-08-27 20:29:56.000 240 33391.89 409.60 2291.32 29.45 2012-08-27 20:29:57.000 240 33391.86 409.59 2291.31 29.45 2012-08-27 20:29:58.000 240 33391.90 409.66 2291.43 29.45 2012-08-27 20:29:59.000 240 33391.87 409.62 2291.31 29.45 2012-08-27 20:30:00.000 240 33391.87 409.64 2291.38 29.45 2012-08-27 20:30:01.000 240 33391.88 409.62 2291.31 29.45 2012-08-27 20:30:02.000 240 33391.81 409.62 2291.36 29.45 2012-08-27 20:30:03.000 240 33391.94 409.60 2291.36 29.45 2012-08-27 20:30:04.000 240 33391.85 409.62 2291.39 29.45 2012-08-27 20:30:05.000 240 33391.81 409.62 2291.35 29.45 2012-08-27 20:30:06.000 240 33391.96 409.62 2291.38 29.45 2012-08-27 20:30:07.000 240 33391.81 409.63 2291.32 29.45 2012-08-27 20:30:08.000 240 33391.89 409.63 2291.39 29.45 2012-08-27 20:30:09.000 240 33391.85 409.60 2291.39 29.45 2012-08-27 20:30:10.000 240 33391.86 409.55 2291.35 29.45 2012-08-27 20:30:11.000 240 33391.91 409.61 2291.33 29.45 2012-08-27 20:30:12.000 240 33391.97 409.60 2291.40 29.45 2012-08-27 20:30:13.000 240 33391.88 409.62 2291.37 29.45 2012-08-27 20:30:14.000 240 33391.99 409.60 2291.41 29.45 2012-08-27 20:30:15.000 240 33391.94 409.60 2291.38 29.45 2012-08-27 20:30:16.000 240 33391.97 409.62 2291.38 29.45 2012-08-27 20:30:17.000 240 33391.93 409.54 2291.36 29.45 2012-08-27 20:30:18.000 240 33392.01 409.57 2291.35 29.45 2012-08-27 20:30:19.000 240 33392.00 409.57 2291.38 29.45 2012-08-27 20:30:20.000 240 33391.93 409.58 2291.33 29.45 2012-08-27 20:30:21.000 240 33392.01 409.63 2291.39 29.45 2012-08-27 20:30:22.000 240 33391.83 409.60 2291.41 29.45 2012-08-27 20:30:23.000 240 33391.99 409.54 2291.38 29.45 2012-08-27 20:30:24.000 240 33391.94 409.60 2291.35 29.45 2012-08-27 20:30:25.000 240 33392.00 409.57 2291.30 29.45 2012-08-27 20:30:26.000 240 33392.00 409.63 2291.43 29.45 2012-08-27 20:30:27.000 240 33392.01 409.60 2291.40 29.45 2012-08-27 20:30:28.000 240 33391.90 409.61 2291.41 29.45 2012-08-27 20:30:29.000 240 33391.98 409.63 2291.41 29.45 2012-08-27 20:30:30.000 240 33391.99 409.61 2291.36 29.45 2012-08-27 20:30:30.000 240 33392.00 409.62 2291.37 29.45 2012-08-27 20:30:32.000 240 33392.01 409.61 2291.36 29.45 2012-08-27 20:30:33.000 240 33392.00 409.57 2291.32 29.45 2012-08-27 20:30:34.000 240 33391.99 409.60 2291.42 29.45 2012-08-27 20:30:35.000 240 33392.00 409.60 2291.32 29.45 2012-08-27 20:30:36.000 240 33391.91 409.58 2291.40 29.45 2012-08-27 20:30:37.000 240 33391.89 409.57 2291.34 29.45 2012-08-27 20:30:38.000 240 33391.91 409.59 2291.35 29.45 2012-08-27 20:30:39.000 240 33391.94 409.63 2291.26 29.45 2012-08-27 20:30:40.000 240 33391.89 409.62 2291.39 29.45 2012-08-27 20:30:41.000 240 33391.76 409.62 2291.32 29.45 2012-08-27 20:30:42.000 240 33392.03 409.61 2291.34 29.45 2012-08-27 20:30:43.000 240 33391.90 409.60 2291.30 29.45 2012-08-27 20:30:43.000 240 33391.88 409.60 2291.29 29.45 2012-08-27 20:30:45.000 240 33391.85 409.58 2291.24 29.45 2012-08-27 20:30:46.000 240 33391.85 409.54 2291.30 29.45 2012-08-27 20:30:47.000 240 33391.85 409.56 2291.35 29.45 2012-08-27 20:30:48.000 240 33391.95 409.58 2291.26 29.45 2012-08-27 20:30:49.000 240 33391.97 409.58 2291.33 29.45 2012-08-27 20:30:50.000 240 33391.93 409.58 2291.36 29.45 2012-08-27 20:30:51.000 240 33391.94 409.60 2291.37 29.45 2012-08-27 20:30:52.000 240 33391.94 409.54 2291.30 29.45 2012-08-27 20:30:53.000 240 33391.88 409.60 2291.38 29.45 2012-08-27 20:30:54.000 240 33391.89 409.54 2291.38 29.45 2012-08-27 20:30:55.000 240 33391.93 409.56 2291.43 29.45 2012-08-27 20:30:56.000 240 33391.88 409.58 2291.41 29.45 2012-08-27 20:30:57.000 240 33391.94 409.57 2291.37 29.45 2012-08-27 20:30:58.000 240 33391.91 409.56 2291.30 29.45 2012-08-27 20:30:59.000 240 33391.96 409.59 2291.39 29.45 2012-08-27 20:31:00.000 240 33391.91 409.59 2291.41 29.45 2012-08-27 20:31:01.000 240 33391.86 409.57 2291.31 29.45 2012-08-27 20:31:02.000 240 33391.92 409.58 2291.30 29.45 2012-08-27 20:31:03.000 240 33391.91 409.58 2291.30 29.45 2012-08-27 20:31:04.000 240 33392.00 409.59 2291.38 29.45 2012-08-27 20:31:05.000 240 33391.83 409.56 2291.37 29.45 2012-08-27 20:31:06.000 240 33391.87 409.55 2291.30 29.45 2012-08-27 20:31:07.000 240 33391.89 409.58 2291.33 29.45 2012-08-27 20:31:08.000 240 33391.87 409.56 2291.30 29.45 2012-08-27 20:31:09.000 240 33391.90 409.59 2291.41 29.45 2012-08-27 20:31:10.000 240 33391.86 409.57 2291.32 29.45 2012-08-27 20:31:11.000 240 33391.94 409.56 2291.39 29.45 2012-08-27 20:31:12.000 240 33391.81 409.58 2291.30 29.45 2012-08-27 20:31:13.000 240 33391.82 409.55 2291.33 29.45 2012-08-27 20:31:14.000 240 33391.90 409.56 2291.43 29.45 2012-08-27 20:31:15.000 240 33391.88 409.54 2291.32 29.45 2012-08-27 20:31:16.000 240 33391.93 409.57 2291.33 29.45 2012-08-27 20:31:17.000 240 33391.89 409.60 2291.27 29.45 2012-08-27 20:31:18.000 240 33391.82 409.60 2291.38 29.45 2012-08-27 20:31:19.000 240 33391.89 409.56 2291.30 29.45 2012-08-27 20:31:20.000 240 33391.88 409.56 2291.35 29.45 2012-08-27 20:31:21.000 240 33391.85 409.56 2291.33 29.45 2012-08-27 20:31:22.000 240 33391.79 409.58 2291.34 29.45 2012-08-27 20:31:23.000 240 33391.90 409.58 2291.36 29.45 2012-08-27 20:31:24.000 240 33391.78 409.55 2291.31 29.45 2012-08-27 20:31:24.000 240 33391.89 409.54 2291.33 29.45 2012-08-27 20:31:26.000 240 33391.88 409.55 2291.38 29.45 2012-08-27 20:31:27.000 240 33391.85 409.60 2291.25 29.45 2012-08-27 20:31:28.000 240 33391.88 409.56 2291.27 29.45 2012-08-27 20:31:29.000 240 33391.94 409.59 2291.33 29.45 2012-08-27 20:31:30.000 240 33391.85 409.60 2291.37 29.45 2012-08-27 20:31:31.000 240 33391.88 409.58 2291.34 29.45 2012-08-27 20:31:32.000 240 33391.96 409.62 2291.35 29.45 2012-08-27 20:31:33.000 240 33391.94 409.62 2291.39 29.45 2012-08-27 20:31:34.000 240 33391.86 409.63 2291.43 29.45 2012-08-27 20:31:35.000 240 33391.95 409.65 2291.33 29.45 2012-08-27 20:31:36.000 240 33391.98 409.63 2291.25 29.45 2012-08-27 20:31:37.000 240 33391.93 409.65 2291.34 29.45 2012-08-27 20:31:37.000 240 33391.89 409.61 2291.36 29.45 2012-08-27 20:31:39.000 240 33391.92 409.60 2291.40 29.45 2012-08-27 20:31:40.000 240 33391.94 409.61 2291.43 29.45 2012-08-27 20:31:41.000 240 33391.90 409.62 2291.35 29.45 2012-08-27 20:31:42.000 240 33391.97 409.62 2291.33 29.45 2012-08-27 20:31:43.000 240 33391.91 409.58 2291.27 29.45 2012-08-27 20:31:44.000 240 33391.98 409.62 2291.35 29.45 2012-08-27 20:31:45.000 240 33391.93 409.67 2291.42 29.45 2012-08-27 20:31:46.000 240 33391.89 409.62 2291.39 29.45 2012-08-27 20:31:47.000 240 33391.89 409.62 2291.35 29.45 2012-08-27 20:31:48.000 240 33391.96 409.61 2291.35 29.45 2012-08-27 20:31:49.000 240 33391.91 409.61 2291.35 29.45 2012-08-27 20:31:50.000 240 33391.89 409.64 2291.40 29.45 2012-08-27 20:31:51.000 240 33391.80 409.63 2291.27 29.45 2012-08-27 20:31:52.000 240 33391.89 409.59 2291.43 29.45 2012-08-27 20:31:53.000 240 33391.85 409.57 2291.29 29.45 2012-08-27 20:31:54.000 240 33391.78 409.63 2291.41 29.45 2012-08-27 20:31:55.000 240 33391.90 409.61 2291.40 29.45 2012-08-27 20:31:56.000 240 33391.88 409.57 2291.36 29.45 2012-08-27 20:31:57.000 240 33391.90 409.60 2291.38 29.45 2012-08-27 20:31:58.000 240 33391.81 409.58 2291.38 29.45 2012-08-27 20:31:59.000 240 33391.85 409.60 2291.33 29.45 2012-08-27 20:32:00.000 240 33391.84 409.57 2291.33 29.45 2012-08-27 20:32:01.000 240 33391.86 409.60 2291.30 29.45 2012-08-27 20:32:02.000 240 33391.96 409.59 2291.30 29.45 2012-08-27 20:32:03.000 240 33391.94 409.58 2291.32 29.45 2012-08-27 20:32:04.000 240 33391.90 409.61 2291.32 29.45 2012-08-27 20:32:05.000 240 33391.81 409.63 2291.41 29.45 2012-08-27 20:32:06.000 240 33391.99 409.62 2291.35 29.45 2012-08-27 20:32:07.000 240 33391.95 409.58 2291.35 29.45 2012-08-27 20:32:08.000 240 33392.03 409.62 2291.29 29.45 2012-08-27 20:32:09.000 240 33391.92 409.63 2291.30 29.45 2012-08-27 20:32:10.000 240 33392.00 409.64 2291.41 29.45 2012-08-27 20:32:11.000 240 33391.90 409.63 2291.30 29.45 2012-08-27 20:32:12.000 240 33392.01 409.64 2291.38 29.45 2012-08-27 20:32:13.000 240 33391.98 409.60 2291.38 29.46 2012-08-27 20:32:14.000 240 33391.96 409.62 2291.27 29.45 2012-08-27 20:32:15.000 240 33391.95 409.67 2291.35 29.45 2012-08-27 20:32:16.000 240 33391.94 409.68 2291.32 29.45 2012-08-27 20:32:17.000 240 33391.88 409.68 2291.31 29.45 2012-08-27 20:32:18.000 240 33391.89 409.66 2291.36 29.45 2012-08-27 20:32:18.000 240 33391.89 409.63 2291.33 29.45 2012-08-27 20:32:20.000 240 33391.91 409.67 2291.45 29.45 2012-08-27 20:32:21.000 240 33391.93 409.68 2291.38 29.45 2012-08-27 20:32:22.000 240 33391.89 409.64 2291.46 29.45 2012-08-27 20:32:23.000 240 33391.82 409.66 2291.33 29.45 2012-08-27 20:32:24.000 240 33391.91 409.65 2291.47 29.45 2012-08-27 20:32:25.000 240 33391.94 409.64 2291.43 29.45 2012-08-27 20:32:26.000 240 33391.85 409.67 2291.37 29.45 2012-08-27 20:32:27.000 240 33391.86 409.62 2291.48 29.45 2012-08-27 20:32:28.000 240 33391.87 409.66 2291.42 29.45 2012-08-27 20:32:29.000 240 33391.86 409.66 2291.45 29.45 2012-08-27 20:32:30.000 240 33391.88 409.64 2291.37 29.45 2012-08-27 20:32:31.000 240 33391.85 409.65 2291.44 29.45 2012-08-27 20:32:31.000 240 33391.89 409.70 2291.38 29.45 2012-08-27 20:32:33.000 240 33391.89 409.65 2291.40 29.45 2012-08-27 20:32:34.000 240 33391.96 409.69 2291.41 29.45 2012-08-27 20:32:35.000 240 33391.89 409.63 2291.36 29.45 2012-08-27 20:32:36.000 240 33391.85 409.65 2291.42 29.45 2012-08-27 20:32:37.000 240 33391.85 409.64 2291.42 29.45 2012-08-27 20:32:38.000 240 33391.88 409.68 2291.37 29.45 2012-08-27 20:32:39.000 240 33391.89 409.70 2291.38 29.45 2012-08-27 20:32:40.000 240 33391.79 409.68 2291.36 29.45 2012-08-27 20:32:41.000 240 33391.93 409.68 2291.36 29.45 2012-08-27 20:32:42.000 240 33391.86 409.62 2291.47 29.45 2012-08-27 20:32:43.000 240 33391.90 409.64 2291.41 29.45 2012-08-27 20:32:44.000 240 33391.85 409.74 2291.42 29.45 2012-08-27 20:32:45.000 240 33391.86 409.67 2291.38 29.45 2012-08-27 20:32:46.000 240 33391.86 409.66 2291.33 29.46 2012-08-27 20:32:47.000 240 33391.96 409.66 2291.38 29.45 2012-08-27 20:32:48.000 240 33391.83 409.71 2291.41 29.45 2012-08-27 20:32:49.000 240 33391.92 409.66 2291.38 29.45 2012-08-27 20:32:50.000 240 33391.92 409.66 2291.36 29.45 2012-08-27 20:32:51.000 240 33391.85 409.63 2291.38 29.45 2012-08-27 20:32:52.000 240 33391.91 409.67 2291.41 29.45 2012-08-27 20:32:53.000 240 33391.86 409.68 2291.36 29.46 2012-08-27 20:32:54.000 240 33391.91 409.67 2291.37 29.45 2012-08-27 20:32:55.000 240 33391.93 409.65 2291.41 29.45 2012-08-27 20:32:56.000 240 33391.82 409.67 2291.40 29.45 2012-08-27 20:32:57.000 240 33391.85 409.64 2291.39 29.46 2012-08-27 20:32:58.000 240 33391.94 409.66 2291.46 29.45 2012-08-27 20:32:59.000 240 33391.91 409.64 2291.47 29.45 2012-08-27 20:33:00.000 240 33391.86 409.67 2291.46 29.45 2012-08-27 20:33:01.000 240 33391.74 409.70 2291.44 29.45 2012-08-27 20:33:02.000 240 33391.88 409.68 2291.49 29.45 2012-08-27 20:33:03.000 240 33391.81 409.70 2291.51 29.45 2012-08-27 20:33:04.000 240 33391.73 409.65 2291.53 29.46 2012-08-27 20:33:05.000 240 33391.82 409.68 2291.45 29.46 2012-08-27 20:33:06.000 240 33391.80 409.65 2291.45 29.45 2012-08-27 20:33:07.000 240 33391.79 409.62 2291.46 29.45 2012-08-27 20:33:08.000 240 33391.79 409.67 2291.45 29.45 2012-08-27 20:33:09.000 240 33391.77 409.61 2291.39 29.45 2012-08-27 20:33:10.000 240 33391.78 409.68 2291.47 29.45 2012-08-27 20:33:11.000 240 33391.75 409.65 2291.45 29.45 2012-08-27 20:33:12.000 240 33391.86 409.66 2291.45 29.45 2012-08-27 20:33:12.000 240 33391.79 409.64 2291.40 29.45 2012-08-27 20:33:14.000 240 33391.76 409.66 2291.42 29.45 2012-08-27 20:33:15.000 240 33391.79 409.68 2291.33 29.45 2012-08-27 20:33:16.000 240 33391.90 409.65 2291.41 29.45 2012-08-27 20:33:17.000 240 33391.73 409.62 2291.36 29.45 2012-08-27 20:33:18.000 240 33391.86 409.66 2291.49 29.45 2012-08-27 20:33:19.000 240 33391.73 409.68 2291.42 29.46 2012-08-27 20:33:20.000 240 33391.80 409.65 2291.37 29.46 2012-08-27 20:33:21.000 240 33391.86 409.65 2291.39 29.46 2012-08-27 20:33:22.000 240 33391.88 409.68 2291.39 29.46 2012-08-27 20:33:23.000 240 33391.91 409.65 2291.39 29.46 2012-08-27 20:33:24.000 240 33391.84 409.65 2291.46 29.46 2012-08-27 20:33:25.000 240 33391.86 409.65 2291.39 29.46 2012-08-27 20:33:25.000 240 33391.89 409.65 2291.52 29.46 2012-08-27 20:33:27.000 240 33391.95 409.66 2291.46 29.46 2012-08-27 20:33:28.000 240 33391.85 409.63 2291.47 29.46 2012-08-27 20:33:29.000 240 33391.82 409.64 2291.38 29.46 2012-08-27 20:33:30.000 240 33391.89 409.64 2291.45 29.46 2012-08-27 20:33:31.000 240 33391.91 409.63 2291.41 29.46 2012-08-27 20:33:32.000 240 33391.81 409.63 2291.39 29.46 2012-08-27 20:33:33.000 240 33391.82 409.69 2291.43 29.46 2012-08-27 20:33:34.000 240 33391.85 409.69 2291.43 29.46 2012-08-27 20:33:35.000 240 33391.81 409.67 2291.42 29.46 2012-08-27 20:33:36.000 240 33391.80 409.65 2291.32 29.46 2012-08-27 20:33:37.000 240 33391.82 409.63 2291.34 29.46 2012-08-27 20:33:38.000 240 33391.84 409.66 2291.46 29.46 2012-08-27 20:33:39.000 240 33391.84 409.61 2291.38 29.46 2012-08-27 20:33:40.000 240 33391.86 409.62 2291.38 29.46 2012-08-27 20:33:41.000 240 33391.76 409.60 2291.40 29.46 2012-08-27 20:33:42.000 240 33391.80 409.62 2291.47 29.46 2012-08-27 20:33:43.000 240 33391.82 409.61 2291.51 29.46 2012-08-27 20:33:44.000 240 33391.76 409.61 2291.49 29.46 2012-08-27 20:33:45.000 240 33391.81 409.65 2291.43 29.46 2012-08-27 20:33:46.000 240 33391.84 409.62 2291.41 29.46 2012-08-27 20:33:47.000 240 33391.91 409.59 2291.43 29.46 2012-08-27 20:33:48.000 240 33391.82 409.59 2291.45 29.46 2012-08-27 20:33:49.000 240 33391.84 409.61 2291.43 29.46 2012-08-27 20:33:50.000 240 33391.82 409.60 2291.43 29.46 2012-08-27 20:33:51.000 240 33391.84 409.59 2291.40 29.46 2012-08-27 20:33:52.000 240 33391.79 409.62 2291.51 29.46 2012-08-27 20:33:53.000 240 33391.92 409.58 2291.45 29.46 2012-08-27 20:33:54.000 240 33391.87 409.64 2291.39 29.46 2012-08-27 20:33:55.000 240 33391.79 409.61 2291.41 29.46 2012-08-27 20:33:56.000 240 33391.85 409.62 2291.41 29.46 2012-08-27 20:33:57.000 240 33391.88 409.62 2291.41 29.46 2012-08-27 20:33:58.000 240 33391.82 409.60 2291.46 29.46 2012-08-27 20:33:59.000 240 33391.89 409.66 2291.41 29.46 2012-08-27 20:34:00.000 240 33391.89 409.60 2291.43 29.46 2012-08-27 20:34:01.000 240 33391.90 409.59 2291.48 29.46 2012-08-27 20:34:02.000 240 33392.00 409.59 2291.45 29.46 2012-08-27 20:34:03.000 240 33391.93 409.63 2291.43 29.46 2012-08-27 20:34:04.000 240 33391.93 409.62 2291.39 29.46 2012-08-27 20:34:05.000 240 33391.99 409.62 2291.42 29.46 2012-08-27 20:34:06.000 240 33391.97 409.65 2291.47 29.46 2012-08-27 20:34:06.000 240 33391.96 409.65 2291.33 29.46 2012-08-27 20:34:08.000 240 33391.97 409.64 2291.40 29.46 2012-08-27 20:34:09.000 240 33391.97 409.62 2291.43 29.46 2012-08-27 20:34:10.000 240 33391.85 409.61 2291.48 29.46 2012-08-27 20:34:11.000 240 33392.00 409.65 2291.34 29.46 2012-08-27 20:34:12.000 240 33391.91 409.67 2291.40 29.46 2012-08-27 20:34:13.000 240 33391.98 409.65 2291.40 29.46 2012-08-27 20:34:14.000 240 33391.93 409.65 2291.39 29.46 2012-08-27 20:34:15.000 240 33391.98 409.67 2291.40 29.46 2012-08-27 20:34:16.000 240 33392.00 409.65 2291.38 29.46 2012-08-27 20:34:17.000 240 33391.91 409.71 2291.39 29.46 2012-08-27 20:34:18.000 240 33391.91 409.67 2291.41 29.46 2012-08-27 20:34:19.000 240 33391.92 409.67 2291.37 29.46 2012-08-27 20:34:19.000 240 33391.91 409.66 2291.38 29.46 2012-08-27 20:34:21.000 240 33391.94 409.65 2291.45 29.46 2012-08-27 20:34:22.000 240 33391.88 409.68 2291.42 29.46 2012-08-27 20:34:23.000 240 33391.85 409.66 2291.41 29.46 2012-08-27 20:34:24.000 240 33391.93 409.65 2291.51 29.46 2012-08-27 20:34:25.000 240 33391.94 409.63 2291.41 29.46 2012-08-27 20:34:26.000 240 33391.89 409.67 2291.35 29.46 2012-08-27 20:34:27.000 240 33391.88 409.67 2291.42 29.46 2012-08-27 20:34:28.000 240 33391.97 409.67 2291.40 29.46 2012-08-27 20:34:29.000 240 33391.94 409.63 2291.39 29.46 2012-08-27 20:34:30.000 240 33391.89 409.61 2291.45 29.46 2012-08-27 20:34:31.000 240 33391.96 409.64 2291.40 29.46 2012-08-27 20:34:32.000 240 33391.97 409.65 2291.44 29.46 2012-08-27 20:34:33.000 240 33391.96 409.63 2291.45 29.46 2012-08-27 20:34:34.000 240 33391.99 409.62 2291.38 29.46 2012-08-27 20:34:35.000 240 33391.95 409.65 2291.42 29.46 2012-08-27 20:34:36.000 240 33392.02 409.62 2291.49 29.46 2012-08-27 20:34:37.000 240 33391.99 409.58 2291.43 29.46 2012-08-27 20:34:38.000 240 33391.96 409.63 2291.43 29.46 2012-08-27 20:34:39.000 240 33392.03 409.65 2291.33 29.46 2012-08-27 20:34:40.000 240 33392.01 409.63 2291.32 29.46 2012-08-27 20:34:41.000 240 33392.01 409.64 2291.43 29.46 2012-08-27 20:34:42.000 240 33392.01 409.64 2291.38 29.46 2012-08-27 20:34:43.000 240 33392.00 409.63 2291.33 29.46 2012-08-27 20:34:44.000 240 33392.04 409.61 2291.36 29.46 2012-08-27 20:34:45.000 240 33392.06 409.64 2291.34 29.46 2012-08-27 20:34:46.000 240 33392.10 409.63 2291.36 29.46 2012-08-27 20:34:47.000 240 33392.07 409.66 2291.36 29.46 2012-08-27 20:34:48.000 240 33392.01 409.66 2291.38 29.46 2012-08-27 20:34:49.000 240 33391.98 409.65 2291.38 29.46 2012-08-27 20:34:50.000 240 33392.08 409.67 2291.35 29.46 2012-08-27 20:34:51.000 240 33392.04 409.65 2291.38 29.46 2012-08-27 20:34:52.000 240 33392.10 409.65 2291.42 29.46 2012-08-27 20:34:53.000 240 33391.96 409.66 2291.41 29.46 2012-08-27 20:34:54.000 240 33392.03 409.69 2291.40 29.46 2012-08-27 20:34:55.000 240 33392.01 409.64 2291.38 29.46 2012-08-27 20:34:56.000 240 33391.94 409.63 2291.32 29.46 2012-08-27 20:34:57.000 240 33391.98 409.61 2291.45 29.46 2012-08-27 20:34:58.000 240 33391.97 409.59 2291.38 29.46 2012-08-27 20:34:59.000 240 33392.00 409.63 2291.42 29.46 2012-08-27 20:35:00.000 240 33391.97 409.63 2291.36 29.46 2012-08-27 20:35:00.000 240 33391.98 409.62 2291.33 29.46 2012-08-27 20:35:02.000 240 33392.03 409.60 2291.42 29.46 2012-08-27 20:35:03.000 240 33391.97 409.62 2291.39 29.46 2012-08-27 20:35:04.000 240 33392.10 409.56 2291.43 29.46 2012-08-27 20:35:05.000 240 33392.00 409.60 2291.45 29.46 2012-08-27 20:35:06.000 240 33392.01 409.69 2291.43 29.46 2012-08-27 20:35:07.000 240 33391.94 409.65 2291.38 29.46 2012-08-27 20:35:08.000 240 33392.00 409.61 2291.48 29.46 2012-08-27 20:35:09.000 240 33391.93 409.60 2291.36 29.46 2012-08-27 20:35:10.000 240 33391.94 409.68 2291.44 29.46 2012-08-27 20:35:11.000 240 33391.99 409.59 2291.40 29.46 2012-08-27 20:35:12.000 240 33392.03 409.64 2291.38 29.46 2012-08-27 20:35:13.000 240 33392.00 409.60 2291.38 29.46 2012-08-27 20:35:13.000 240 33392.00 409.59 2291.36 29.46 2012-08-27 20:35:15.000 240 33391.99 409.62 2291.43 29.46 2012-08-27 20:35:16.000 240 33391.91 409.60 2291.35 29.46 2012-08-27 20:35:17.000 240 33392.02 409.58 2291.41 29.46 2012-08-27 20:35:18.000 240 33392.01 409.60 2291.43 29.46 2012-08-27 20:35:19.000 240 33391.98 409.59 2291.39 29.46 2012-08-27 20:35:20.000 240 33392.04 409.61 2291.44 29.46 2012-08-27 20:35:21.000 240 33392.02 409.61 2291.37 29.46 2012-08-27 20:35:22.000 240 33392.07 409.60 2291.41 29.46 2012-08-27 20:35:23.000 240 33391.89 409.62 2291.36 29.46 2012-08-27 20:35:24.000 240 33391.98 409.63 2291.37 29.46 2012-08-27 20:35:25.000 240 33391.98 409.59 2291.36 29.46 2012-08-27 20:35:26.000 240 33392.01 409.63 2291.35 29.46 2012-08-27 20:35:27.000 240 33391.86 409.63 2291.39 29.46 2012-08-27 20:35:28.000 240 33392.03 409.60 2291.39 29.46 2012-08-27 20:35:29.000 240 33391.95 409.58 2291.42 29.46 2012-08-27 20:35:30.000 240 33391.88 409.60 2291.34 29.46 2012-08-27 20:35:31.000 240 33391.93 409.58 2291.41 29.46 2012-08-27 20:35:32.000 240 33391.96 409.65 2291.42 29.46 2012-08-27 20:35:33.000 240 33392.01 409.61 2291.39 29.46 2012-08-27 20:35:34.000 240 33392.07 409.62 2291.35 29.46 2012-08-27 20:35:35.000 240 33391.96 409.59 2291.39 29.46 2012-08-27 20:35:36.000 240 33391.95 409.62 2291.37 29.46 2012-08-27 20:35:37.000 240 33391.91 409.61 2291.41 29.46 2012-08-27 20:35:38.000 240 33392.03 409.62 2291.41 29.46 2012-08-27 20:35:39.000 240 33391.96 409.57 2291.38 29.46 2012-08-27 20:35:40.000 240 33392.03 409.61 2291.46 29.46 2012-08-27 20:35:41.000 240 33391.93 409.57 2291.40 29.46 2012-08-27 20:35:42.000 240 33391.99 409.56 2291.31 29.46 2012-08-27 20:35:43.000 240 33392.01 409.56 2291.35 29.46 2012-08-27 20:35:44.000 240 33392.00 409.61 2291.43 29.46 2012-08-27 20:35:45.000 240 33391.95 409.60 2291.38 29.46 2012-08-27 20:35:46.000 240 33391.99 409.61 2291.36 29.46 2012-08-27 20:35:47.000 240 33391.96 409.59 2291.37 29.46 2012-08-27 20:35:48.000 240 33391.95 409.60 2291.40 29.46 2012-08-27 20:35:49.000 240 33392.00 409.59 2291.43 29.46 2012-08-27 20:35:50.000 240 33392.03 409.58 2291.45 29.46 2012-08-27 20:35:51.000 240 33391.97 409.58 2291.44 29.46 2012-08-27 20:35:52.000 240 33391.99 409.58 2291.41 29.46 2012-08-27 20:35:53.000 240 33392.03 409.60 2291.42 29.46 2012-08-27 20:35:54.000 240 33392.10 409.54 2291.45 29.46 2012-08-27 20:35:54.000 240 33391.97 409.56 2291.45 29.46 2012-08-27 20:35:56.000 240 33391.97 409.60 2291.47 29.46 2012-08-27 20:35:57.000 240 33392.04 409.59 2291.47 29.46 2012-08-27 20:35:58.000 240 33391.98 409.63 2291.43 29.46 2012-08-27 20:35:59.000 240 33392.09 409.56 2291.38 29.46 2012-08-27 20:36:00.000 240 33392.00 409.59 2291.38 29.46 2012-08-27 20:36:01.000 240 33392.01 409.55 2291.42 29.46 2012-08-27 20:36:02.000 240 33392.09 409.58 2291.40 29.46 2012-08-27 20:36:03.000 240 33392.10 409.54 2291.33 29.46 2012-08-27 20:36:04.000 240 33391.97 409.58 2291.36 29.46 2012-08-27 20:36:05.000 240 33392.03 409.56 2291.39 29.46 2012-08-27 20:36:06.000 240 33392.06 409.58 2291.45 29.46 2012-08-27 20:36:07.000 240 33392.00 409.60 2291.36 29.46 2012-08-27 20:36:07.000 240 33392.07 409.61 2291.43 29.46 2012-08-27 20:36:09.000 240 33392.09 409.63 2291.37 29.46 2012-08-27 20:36:10.000 240 33392.10 409.59 2291.39 29.46 2012-08-27 20:36:11.000 240 33392.07 409.59 2291.48 29.46 2012-08-27 20:36:12.000 240 33391.95 409.62 2291.39 29.46 2012-08-27 20:36:13.000 240 33392.04 409.60 2291.36 29.46 2012-08-27 20:36:14.000 240 33391.97 409.62 2291.36 29.46 2012-08-27 20:36:15.000 240 33391.98 409.60 2291.42 29.46 2012-08-27 20:36:16.000 240 33392.00 409.59 2291.40 29.46 2012-08-27 20:36:17.000 240 33392.03 409.55 2291.37 29.46 2012-08-27 20:36:18.000 240 33391.91 409.60 2291.36 29.46 2012-08-27 20:36:19.000 240 33391.93 409.59 2291.33 29.46 2012-08-27 20:36:20.000 240 33391.90 409.56 2291.43 29.46 2012-08-27 20:36:21.000 240 33392.05 409.59 2291.39 29.46 2012-08-27 20:36:22.000 240 33392.00 409.58 2291.37 29.46 2012-08-27 20:36:23.000 240 33391.95 409.58 2291.38 29.46 2012-08-27 20:36:24.000 240 33391.97 409.57 2291.45 29.46 2012-08-27 20:36:25.000 240 33392.01 409.62 2291.41 29.46 2012-08-27 20:36:26.000 240 33392.04 409.63 2291.38 29.46 2012-08-27 20:36:27.000 240 33391.94 409.58 2291.41 29.46 2012-08-27 20:36:28.000 240 33391.97 409.60 2291.36 29.46 2012-08-27 20:36:29.000 240 33391.99 409.59 2291.36 29.46 2012-08-27 20:36:30.000 240 33392.00 409.62 2291.35 29.46 2012-08-27 20:36:31.000 240 33391.95 409.57 2291.35 29.46 2012-08-27 20:36:32.000 240 33391.95 409.55 2291.30 29.46 2012-08-27 20:36:33.000 240 33391.97 409.56 2291.32 29.46 2012-08-27 20:36:34.000 240 33391.99 409.60 2291.41 29.46 2012-08-27 20:36:35.000 240 33391.99 409.62 2291.39 29.46 2012-08-27 20:36:36.000 240 33391.89 409.59 2291.45 29.46 2012-08-27 20:36:37.000 240 33391.97 409.57 2291.43 29.46 2012-08-27 20:36:38.000 240 33392.03 409.56 2291.37 29.46 2012-08-27 20:36:39.000 240 33392.00 409.56 2291.39 29.46 2012-08-27 20:36:40.000 240 33391.97 409.57 2291.45 29.46 2012-08-27 20:36:41.000 240 33391.96 409.55 2291.49 29.46 2012-08-27 20:36:42.000 240 33392.02 409.58 2291.36 29.46 2012-08-27 20:36:43.000 240 33391.93 409.58 2291.42 29.46 2012-08-27 20:36:44.000 240 33391.94 409.56 2291.45 29.46 2012-08-27 20:36:45.000 240 33391.97 409.55 2291.30 29.46 2012-08-27 20:36:46.000 240 33391.96 409.54 2291.37 29.46 2012-08-27 20:36:47.000 240 33391.94 409.58 2291.41 29.46 2012-08-27 20:36:48.000 240 33391.88 409.59 2291.38 29.46 2012-08-27 20:36:48.000 240 33391.90 409.55 2291.39 29.46 2012-08-27 20:36:50.000 240 33391.94 409.55 2291.42 29.46 2012-08-27 20:36:51.000 240 33391.85 409.58 2291.42 29.46 2012-08-27 20:36:52.000 240 33391.87 409.56 2291.39 29.46 2012-08-27 20:36:53.000 240 33391.97 409.57 2291.45 29.46 2012-08-27 20:36:54.000 240 33391.81 409.61 2291.48 29.46 2012-08-27 20:36:55.000 240 33391.89 409.64 2291.43 29.46 2012-08-27 20:36:56.000 240 33391.85 409.62 2291.47 29.46 2012-08-27 20:36:57.000 240 33391.81 409.58 2291.48 29.46 2012-08-27 20:36:58.000 240 33391.84 409.60 2291.42 29.46 2012-08-27 20:36:59.000 240 33391.76 409.56 2291.47 29.46 2012-08-27 20:37:00.000 240 33391.90 409.60 2291.47 29.46 2012-08-27 20:37:01.000 240 33391.80 409.59 2291.36 29.46 2012-08-27 20:37:01.000 240 33391.88 409.58 2291.47 29.46 2012-08-27 20:37:03.000 240 33391.77 409.56 2291.45 29.46 2012-08-27 20:37:04.000 240 33391.84 409.59 2291.45 29.46 2012-08-27 20:37:05.000 240 33391.79 409.59 2291.48 29.46 2012-08-27 20:37:06.000 240 33391.78 409.60 2291.48 29.46 2012-08-27 20:37:07.000 240 33391.73 409.60 2291.48 29.46 2012-08-27 20:37:08.000 240 33391.80 409.63 2291.48 29.46 2012-08-27 20:37:09.000 240 33391.81 409.59 2291.45 29.46 2012-08-27 20:37:10.000 240 33391.83 409.58 2291.40 29.46 2012-08-27 20:37:11.000 240 33391.72 409.52 2291.48 29.46 2012-08-27 20:37:12.000 240 33391.84 409.57 2291.53 29.46 2012-08-27 20:37:13.000 240 33391.84 409.56 2291.47 29.46 2012-08-27 20:37:14.000 240 33391.79 409.53 2291.45 29.46 2012-08-27 20:37:15.000 240 33391.80 409.55 2291.46 29.46 2012-08-27 20:37:16.000 240 33391.83 409.54 2291.48 29.46 2012-08-27 20:37:17.000 240 33391.76 409.46 2291.42 29.46 2012-08-27 20:37:18.000 240 33391.84 409.55 2291.49 29.46 2012-08-27 20:37:19.000 240 33391.87 409.54 2291.47 29.46 2012-08-27 20:37:20.000 240 33391.87 409.56 2291.39 29.46 2012-08-27 20:37:21.000 240 33391.89 409.50 2291.44 29.46 2012-08-27 20:37:22.000 240 33391.93 409.53 2291.41 29.46 2012-08-27 20:37:23.000 240 33391.80 409.56 2291.48 29.46 2012-08-27 20:37:24.000 240 33391.93 409.54 2291.53 29.46 2012-08-27 20:37:25.000 240 33391.86 409.54 2291.52 29.46 2012-08-27 20:37:26.000 240 33391.89 409.52 2291.52 29.46 2012-08-27 20:37:27.000 240 33391.92 409.56 2291.42 29.46 2012-08-27 20:37:28.000 240 33391.92 409.53 2291.52 29.46 2012-08-27 20:37:29.000 240 33391.85 409.54 2291.48 29.46 2012-08-27 20:37:30.000 240 33391.82 409.51 2291.44 29.46 2012-08-27 20:37:31.000 240 33391.86 409.55 2291.46 29.46 2012-08-27 20:37:32.000 240 33391.95 409.54 2291.45 29.46 2012-08-27 20:37:33.000 240 33391.85 409.53 2291.49 29.46 2012-08-27 20:37:34.000 240 33391.82 409.48 2291.42 29.46 2012-08-27 20:37:35.000 240 33391.83 409.54 2291.40 29.46 2012-08-27 20:37:36.000 240 33391.81 409.54 2291.45 29.46 2012-08-27 20:37:37.000 240 33391.88 409.53 2291.42 29.46 2012-08-27 20:37:38.000 240 33391.94 409.54 2291.50 29.46 2012-08-27 20:37:39.000 240 33391.91 409.54 2291.39 29.46 2012-08-27 20:37:40.000 240 33391.81 409.56 2291.47 29.46 2012-08-27 20:37:41.000 240 33391.92 409.54 2291.49 29.46 2012-08-27 20:37:42.000 240 33391.88 409.55 2291.47 29.46 2012-08-27 20:37:42.000 240 33391.91 409.59 2291.42 29.46 2012-08-27 20:37:44.000 240 33391.87 409.59 2291.48 29.46 2012-08-27 20:37:45.000 240 33391.88 409.56 2291.41 29.46 2012-08-27 20:37:46.000 240 33391.84 409.53 2291.45 29.46 2012-08-27 20:37:47.000 240 33391.92 409.56 2291.44 29.46 2012-08-27 20:37:48.000 240 33391.95 409.54 2291.53 29.46 2012-08-27 20:37:49.000 240 33391.89 409.54 2291.50 29.46 2012-08-27 20:37:50.000 240 33391.86 409.55 2291.43 29.46 2012-08-27 20:37:51.000 240 33391.89 409.56 2291.41 29.46 2012-08-27 20:37:52.000 240 33391.94 409.57 2291.41 29.46 2012-08-27 20:37:53.000 240 33391.80 409.51 2291.50 29.46 2012-08-27 20:37:54.000 240 33391.86 409.55 2291.54 29.46 2012-08-27 20:37:55.000 240 33391.88 409.55 2291.49 29.46 2012-08-27 20:37:55.000 240 33391.87 409.55 2291.44 29.46 2012-08-27 20:37:57.000 240 33391.89 409.58 2291.49 29.46 2012-08-27 20:37:58.000 240 33391.97 409.56 2291.45 29.46 2012-08-27 20:37:59.000 240 33391.79 409.52 2291.35 29.46 2012-08-27 20:38:00.000 240 33391.94 409.55 2291.42 29.46 2012-08-27 20:38:01.000 240 33391.89 409.56 2291.50 29.46 2012-08-27 20:38:02.000 240 33391.87 409.50 2291.41 29.46 2012-08-27 20:38:03.000 240 33391.84 409.52 2291.45 29.46 2012-08-27 20:38:04.000 240 33391.89 409.55 2291.45 29.46 2012-08-27 20:38:05.000 240 33391.89 409.51 2291.39 29.46 2012-08-27 20:38:06.000 240 33391.90 409.51 2291.42 29.46 2012-08-27 20:38:07.000 240 33391.93 409.51 2291.42 29.46 2012-08-27 20:38:08.000 240 33391.93 409.50 2291.41 29.46 2012-08-27 20:38:09.000 240 33391.85 409.51 2291.35 29.46 2012-08-27 20:38:10.000 240 33391.93 409.55 2291.52 29.46 2012-08-27 20:38:11.000 240 33391.94 409.49 2291.47 29.46 2012-08-27 20:38:12.000 240 33391.88 409.51 2291.47 29.46 2012-08-27 20:38:13.000 240 33391.85 409.51 2291.47 29.46 2012-08-27 20:38:14.000 240 33391.88 409.49 2291.47 29.46 2012-08-27 20:38:15.000 240 33391.92 409.51 2291.45 29.46 2012-08-27 20:38:16.000 240 33391.89 409.54 2291.39 29.46 2012-08-27 20:38:17.000 240 33391.88 409.48 2291.39 29.46 2012-08-27 20:38:18.000 240 33391.96 409.46 2291.38 29.46 2012-08-27 20:38:19.000 240 33391.92 409.47 2291.42 29.46 2012-08-27 20:38:20.000 240 33391.83 409.50 2291.46 29.46 2012-08-27 20:38:21.000 240 33391.93 409.49 2291.43 29.46 2012-08-27 20:38:22.000 240 33391.86 409.51 2291.43 29.46 2012-08-27 20:38:23.000 240 33391.91 409.47 2291.44 29.46 2012-08-27 20:38:24.000 240 33391.96 409.44 2291.41 29.46 2012-08-27 20:38:25.000 240 33391.89 409.47 2291.40 29.46 2012-08-27 20:38:26.000 240 33391.85 409.47 2291.41 29.46 2012-08-27 20:38:27.000 240 33391.89 409.52 2291.33 29.46 2012-08-27 20:38:28.000 240 33391.93 409.49 2291.40 29.46 2012-08-27 20:38:29.000 240 33391.86 409.46 2291.42 29.46 2012-08-27 20:38:30.000 240 33391.87 409.47 2291.49 29.46 2012-08-27 20:38:31.000 240 33391.89 409.50 2291.43 29.46 2012-08-27 20:38:32.000 240 33391.85 409.48 2291.41 29.46 2012-08-27 20:38:33.000 240 33391.93 409.48 2291.43 29.46 2012-08-27 20:38:34.000 240 33391.95 409.49 2291.49 29.46 2012-08-27 20:38:35.000 240 33391.94 409.50 2291.36 29.46 2012-08-27 20:38:36.000 240 33391.91 409.49 2291.42 29.46 2012-08-27 20:38:36.000 240 33391.94 409.46 2291.36 29.46 2012-08-27 20:38:38.000 240 33391.96 409.51 2291.49 29.46 2012-08-27 20:38:39.000 240 33391.93 409.50 2291.44 29.46 2012-08-27 20:38:40.000 240 33392.01 409.50 2291.38 29.46 2012-08-27 20:38:41.000 240 33391.96 409.47 2291.45 29.46 2012-08-27 20:38:42.000 240 33391.91 409.53 2291.38 29.46 2012-08-27 20:38:43.000 240 33391.88 409.53 2291.40 29.46 2012-08-27 20:38:44.000 240 33391.91 409.45 2291.42 29.46 2012-08-27 20:38:45.000 240 33391.82 409.47 2291.41 29.46 2012-08-27 20:38:46.000 240 33391.86 409.51 2291.44 29.46 2012-08-27 20:38:47.000 240 33391.94 409.49 2291.48 29.46 2012-08-27 20:38:48.000 240 33391.94 409.51 2291.42 29.46 2012-08-27 20:38:49.000 240 33391.99 409.49 2291.38 29.46 2012-08-27 20:38:49.000 240 33391.88 409.51 2291.40 29.46 2012-08-27 20:38:51.000 240 33391.99 409.50 2291.46 29.46 2012-08-27 20:38:52.000 240 33391.89 409.48 2291.36 29.46 2012-08-27 20:38:53.000 240 33391.98 409.51 2291.43 29.46 2012-08-27 20:38:54.000 240 33391.96 409.47 2291.42 29.46 2012-08-27 20:38:55.000 240 33391.96 409.46 2291.41 29.46 2012-08-27 20:38:56.000 240 33391.89 409.50 2291.41 29.46 2012-08-27 20:38:57.000 240 33391.97 409.53 2291.46 29.46 2012-08-27 20:38:58.000 240 33392.03 409.47 2291.39 29.46 2012-08-27 20:38:59.000 240 33391.88 409.50 2291.43 29.46 2012-08-27 20:39:00.000 240 33392.03 409.48 2291.43 29.46 2012-08-27 20:39:01.000 240 33391.92 409.53 2291.40 29.46 2012-08-27 20:39:02.000 240 33391.96 409.45 2291.47 29.46 2012-08-27 20:39:03.000 240 33391.98 409.48 2291.47 29.46 2012-08-27 20:39:04.000 240 33391.89 409.47 2291.37 29.46 2012-08-27 20:39:05.000 240 33391.98 409.45 2291.45 29.46 2012-08-27 20:39:06.000 240 33391.97 409.44 2291.45 29.46 2012-08-27 20:39:07.000 240 33391.93 409.44 2291.39 29.46 2012-08-27 20:39:08.000 240 33391.83 409.45 2291.38 29.46 2012-08-27 20:39:09.000 240 33391.98 409.48 2291.40 29.46 2012-08-27 20:39:10.000 240 33391.96 409.44 2291.37 29.46 2012-08-27 20:39:11.000 240 33391.85 409.47 2291.47 29.46 2012-08-27 20:39:12.000 240 33391.86 409.45 2291.38 29.46 2012-08-27 20:39:13.000 240 33391.91 409.44 2291.45 29.46 2012-08-27 20:39:14.000 240 33391.91 409.45 2291.41 29.46 2012-08-27 20:39:15.000 240 33391.84 409.46 2291.36 29.46 2012-08-27 20:39:16.000 240 33391.92 409.43 2291.38 29.46 2012-08-27 20:39:17.000 240 33391.81 409.47 2291.38 29.46 2012-08-27 20:39:18.000 240 33391.91 409.46 2291.41 29.46 2012-08-27 20:39:19.000 240 33391.93 409.43 2291.41 29.46 2012-08-27 20:39:20.000 240 33391.94 409.43 2291.40 29.46 2012-08-27 20:39:21.000 240 33391.93 409.41 2291.45 29.46 2012-08-27 20:39:22.000 240 33391.82 409.45 2291.39 29.46 2012-08-27 20:39:23.000 240 33391.81 409.44 2291.39 29.46 2012-08-27 20:39:24.000 240 33391.85 409.43 2291.40 29.46 2012-08-27 20:39:25.000 240 33391.85 409.40 2291.36 29.46 2012-08-27 20:39:26.000 240 33391.82 409.39 2291.41 29.46 2012-08-27 20:39:27.000 240 33391.89 409.40 2291.42 29.46 2012-08-27 20:39:28.000 240 33391.89 409.44 2291.39 29.46 2012-08-27 20:39:29.000 240 33391.89 409.41 2291.47 29.46 2012-08-27 20:39:30.000 240 33391.93 409.42 2291.43 29.46 2012-08-27 20:39:30.000 240 33391.88 409.44 2291.44 29.46 2012-08-27 20:39:32.000 240 33391.88 409.43 2291.38 29.46 2012-08-27 20:39:33.000 240 33391.98 409.44 2291.46 29.46 2012-08-27 20:39:34.000 240 33391.85 409.42 2291.51 29.46 2012-08-27 20:39:35.000 240 33391.90 409.41 2291.43 29.46 2012-08-27 20:39:36.000 240 33391.92 409.43 2291.49 29.46 2012-08-27 20:39:37.000 240 33391.87 409.40 2291.42 29.46 2012-08-27 20:39:38.000 240 33391.89 409.38 2291.41 29.46 2012-08-27 20:39:39.000 240 33391.88 409.45 2291.39 29.46 2012-08-27 20:39:40.000 240 33391.86 409.46 2291.33 29.46 2012-08-27 20:39:41.000 240 33391.91 409.47 2291.37 29.46 2012-08-27 20:39:42.000 240 33391.87 409.49 2291.32 29.46 2012-08-27 20:39:43.000 240 33391.86 409.48 2291.38 29.46 2012-08-27 20:39:43.000 240 33391.87 409.46 2291.33 29.46 2012-08-27 20:39:45.000 240 33391.93 409.46 2291.44 29.46 2012-08-27 20:39:46.000 240 33391.90 409.43 2291.43 29.46 2012-08-27 20:39:47.000 240 33391.91 409.43 2291.43 29.46 2012-08-27 20:39:48.000 240 33391.91 409.43 2291.46 29.46 2012-08-27 20:39:49.000 240 33391.89 409.40 2291.36 29.46 2012-08-27 20:39:50.000 240 33391.85 409.42 2291.33 29.46 2012-08-27 20:39:51.000 240 33391.77 409.43 2291.41 29.46 2012-08-27 20:39:52.000 240 33391.86 409.41 2291.42 29.46 2012-08-27 20:39:53.000 240 33391.86 409.44 2291.40 29.46 2012-08-27 20:39:54.000 240 33391.77 409.46 2291.38 29.46 2012-08-27 20:39:55.000 240 33391.82 409.40 2291.45 29.46 2012-08-27 20:39:56.000 240 33391.79 409.42 2291.36 29.46 2012-08-27 20:39:57.000 240 33391.84 409.44 2291.45 29.46 2012-08-27 20:39:58.000 240 33391.85 409.44 2291.41 29.46 2012-08-27 20:39:59.000 240 33391.84 409.45 2291.47 29.46 2012-08-27 20:40:00.000 240 33391.90 409.46 2291.51 29.46 2012-08-27 20:40:01.000 240 33391.92 409.45 2291.43 29.46 2012-08-27 20:40:02.000 240 33391.94 409.44 2291.31 29.46 2012-08-27 20:40:03.000 240 33391.88 409.41 2291.49 29.46 2012-08-27 20:40:04.000 240 33391.93 409.40 2291.36 29.46 2012-08-27 20:40:05.000 240 33391.90 409.42 2291.47 29.46 2012-08-27 20:40:06.000 240 33391.93 409.40 2291.40 29.46 2012-08-27 20:40:07.000 240 33391.86 409.42 2291.36 29.46 2012-08-27 20:40:08.000 240 33391.86 409.46 2291.40 29.46 2012-08-27 20:40:09.000 240 33391.94 409.45 2291.42 29.46 2012-08-27 20:40:10.000 240 33391.96 409.42 2291.46 29.46 2012-08-27 20:40:11.000 240 33391.91 409.47 2291.41 29.46 2012-08-27 20:40:12.000 240 33391.79 409.45 2291.41 29.46 2012-08-27 20:40:13.000 240 33391.83 409.47 2291.42 29.46 2012-08-27 20:40:14.000 240 33391.85 409.45 2291.39 29.46 2012-08-27 20:40:15.000 240 33391.99 409.46 2291.36 29.46 2012-08-27 20:40:16.000 240 33391.88 409.42 2291.34 29.46 2012-08-27 20:40:17.000 240 33391.86 409.44 2291.43 29.46 2012-08-27 20:40:18.000 240 33391.86 409.45 2291.35 29.46 2012-08-27 20:40:19.000 240 33391.86 409.44 2291.39 29.46 2012-08-27 20:40:20.000 240 33391.93 409.47 2291.45 29.46 2012-08-27 20:40:21.000 240 33391.91 409.46 2291.43 29.46 2012-08-27 20:40:22.000 240 33391.77 409.45 2291.41 29.46 2012-08-27 20:40:23.000 240 33391.89 409.47 2291.39 29.46 2012-08-27 20:40:24.000 240 33391.85 409.48 2291.51 29.46 2012-08-27 20:40:24.000 240 33391.86 409.48 2291.49 29.46 2012-08-27 20:40:26.000 240 33391.83 409.44 2291.38 29.46 2012-08-27 20:40:27.000 240 33391.80 409.45 2291.41 29.46 2012-08-27 20:40:28.000 240 33391.85 409.49 2291.45 29.46 2012-08-27 20:40:29.000 240 33391.81 409.45 2291.43 29.46 2012-08-27 20:40:30.000 240 33391.82 409.44 2291.51 29.46 2012-08-27 20:40:31.000 240 33391.86 409.42 2291.52 29.46 2012-08-27 20:40:32.000 240 33391.86 409.45 2291.53 29.46 2012-08-27 20:40:33.000 240 33391.81 409.45 2291.48 29.46 2012-08-27 20:40:34.000 240 33391.73 409.45 2291.51 29.46 2012-08-27 20:40:35.000 240 33391.89 409.47 2291.44 29.46 2012-08-27 20:40:36.000 240 33391.83 409.49 2291.43 29.46 2012-08-27 20:40:37.000 240 33391.81 409.45 2291.49 29.46 2012-08-27 20:40:37.000 240 33391.82 409.51 2291.45 29.46 2012-08-27 20:40:39.000 240 33391.86 409.46 2291.38 29.46 2012-08-27 20:40:40.000 240 33391.90 409.43 2291.45 29.46 2012-08-27 20:40:41.000 240 33391.85 409.53 2291.48 29.46 2012-08-27 20:40:42.000 240 33391.88 409.45 2291.56 29.46 2012-08-27 20:40:43.000 240 33391.77 409.44 2291.51 29.46 2012-08-27 20:40:44.000 240 33391.83 409.45 2291.45 29.46 2012-08-27 20:40:45.000 240 33391.84 409.52 2291.48 29.46 2012-08-27 20:40:46.000 240 33391.93 409.50 2291.51 29.46 2012-08-27 20:40:47.000 240 33391.76 409.50 2291.45 29.46 2012-08-27 20:40:48.000 240 33391.89 409.52 2291.47 29.46 2012-08-27 20:40:49.000 240 33391.79 409.51 2291.53 29.46 2012-08-27 20:40:50.000 240 33391.79 409.44 2291.49 29.46 2012-08-27 20:40:51.000 240 33391.82 409.52 2291.51 29.46 2012-08-27 20:40:52.000 240 33391.82 409.47 2291.41 29.46 2012-08-27 20:40:53.000 240 33391.87 409.43 2291.43 29.46 2012-08-27 20:40:54.000 240 33391.81 409.45 2291.48 29.46 2012-08-27 20:40:55.000 240 33391.85 409.45 2291.42 29.46 2012-08-27 20:40:56.000 240 33391.81 409.41 2291.54 29.46 2012-08-27 20:40:57.000 240 33391.89 409.46 2291.50 29.46 2012-08-27 20:40:58.000 240 33391.72 409.46 2291.43 29.46 2012-08-27 20:40:59.000 240 33391.81 409.47 2291.44 29.46 2012-08-27 20:41:00.000 240 33391.97 409.48 2291.54 29.46 2012-08-27 20:41:01.000 240 33391.86 409.44 2291.53 29.46 2012-08-27 20:41:02.000 240 33391.86 409.46 2291.48 29.46 2012-08-27 20:41:03.000 240 33391.89 409.45 2291.55 29.46 2012-08-27 20:41:04.000 240 33391.83 409.42 2291.54 29.46 2012-08-27 20:41:05.000 240 33391.86 409.47 2291.53 29.46 2012-08-27 20:41:06.000 240 33391.95 409.47 2291.54 29.46 2012-08-27 20:41:07.000 240 33391.93 409.47 2291.43 29.46 2012-08-27 20:41:08.000 240 33391.93 409.50 2291.50 29.46 2012-08-27 20:41:09.000 240 33391.78 409.50 2291.46 29.46 2012-08-27 20:41:10.000 240 33391.83 409.43 2291.49 29.46 2012-08-27 20:41:11.000 240 33391.92 409.50 2291.42 29.46 2012-08-27 20:41:12.000 240 33391.86 409.44 2291.46 29.46 2012-08-27 20:41:13.000 240 33391.82 409.46 2291.50 29.46 2012-08-27 20:41:14.000 240 33391.81 409.45 2291.53 29.46 2012-08-27 20:41:15.000 240 33391.85 409.44 2291.53 29.46 2012-08-27 20:41:16.000 240 33391.83 409.43 2291.47 29.46 2012-08-27 20:41:17.000 240 33391.86 409.52 2291.48 29.46 2012-08-27 20:41:18.000 240 33391.89 409.44 2291.50 29.46 2012-08-27 20:41:18.000 240 33391.93 409.45 2291.51 29.46 2012-08-27 20:41:20.000 240 33391.88 409.47 2291.49 29.46 2012-08-27 20:41:21.000 240 33391.94 409.50 2291.51 29.46 2012-08-27 20:41:22.000 240 33391.86 409.46 2291.49 29.46 2012-08-27 20:41:23.000 240 33391.79 409.44 2291.52 29.46 2012-08-27 20:41:24.000 240 33391.78 409.46 2291.45 29.46 2012-08-27 20:41:25.000 240 33391.78 409.45 2291.43 29.46 2012-08-27 20:41:26.000 240 33391.85 409.48 2291.48 29.46 2012-08-27 20:41:27.000 240 33391.85 409.50 2291.41 29.46 2012-08-27 20:41:28.000 240 33391.84 409.47 2291.43 29.46 2012-08-27 20:41:29.000 240 33391.92 409.46 2291.49 29.46 2012-08-27 20:41:30.000 240 33391.85 409.51 2291.53 29.46 2012-08-27 20:41:31.000 240 33391.88 409.50 2291.51 29.46 2012-08-27 20:41:31.000 240 33391.89 409.47 2291.48 29.46 2012-08-27 20:41:33.000 240 33391.88 409.48 2291.54 29.46 2012-08-27 20:41:34.000 240 33391.84 409.43 2291.47 29.46 2012-08-27 20:41:35.000 240 33391.94 409.44 2291.53 29.46 2012-08-27 20:41:36.000 240 33391.90 409.47 2291.55 29.46 2012-08-27 20:41:37.000 240 33391.86 409.44 2291.47 29.46 2012-08-27 20:41:38.000 240 33391.92 409.45 2291.48 29.46 2012-08-27 20:41:39.000 240 33391.94 409.46 2291.48 29.46 2012-08-27 20:41:40.000 240 33391.92 409.47 2291.43 29.46 2012-08-27 20:41:41.000 240 33391.85 409.45 2291.52 29.46 2012-08-27 20:41:42.000 240 33391.96 409.44 2291.46 29.46 2012-08-27 20:41:43.000 240 33391.82 409.46 2291.47 29.46 2012-08-27 20:41:44.000 240 33392.00 409.43 2291.54 29.46 2012-08-27 20:41:45.000 240 33391.85 409.45 2291.52 29.46 2012-08-27 20:41:46.000 240 33391.92 409.46 2291.47 29.46 2012-08-27 20:41:47.000 240 33391.96 409.45 2291.54 29.46 2012-08-27 20:41:48.000 240 33391.89 409.47 2291.61 29.46 2012-08-27 20:41:49.000 240 33391.89 409.41 2291.55 29.46 2012-08-27 20:41:50.000 240 33391.93 409.46 2291.48 29.46 2012-08-27 20:41:51.000 240 33391.97 409.45 2291.51 29.46 2012-08-27 20:41:52.000 240 33391.88 409.43 2291.51 29.46 2012-08-27 20:41:53.000 240 33391.88 409.45 2291.55 29.46 2012-08-27 20:41:54.000 240 33392.03 409.41 2291.45 29.46 2012-08-27 20:41:55.000 240 33391.85 409.45 2291.47 29.46 2012-08-27 20:41:56.000 240 33391.95 409.45 2291.43 29.46 2012-08-27 20:41:57.000 240 33391.95 409.44 2291.51 29.46 2012-08-27 20:41:58.000 240 33391.99 409.40 2291.46 29.46 2012-08-27 20:41:59.000 240 33391.88 409.43 2291.38 29.46 2012-08-27 20:42:00.000 240 33391.91 409.44 2291.37 29.46 2012-08-27 20:42:01.000 240 33391.97 409.42 2291.47 29.46 2012-08-27 20:42:02.000 240 33391.97 409.44 2291.43 29.46 2012-08-27 20:42:03.000 240 33391.93 409.44 2291.41 29.46 2012-08-27 20:42:04.000 240 33391.90 409.41 2291.45 29.46 2012-08-27 20:42:05.000 240 33392.00 409.44 2291.43 29.46 2012-08-27 20:42:06.000 240 33391.84 409.43 2291.46 29.46 2012-08-27 20:42:07.000 240 33391.89 409.45 2291.51 29.46 2012-08-27 20:42:08.000 240 33392.00 409.51 2291.47 29.46 2012-08-27 20:42:09.000 240 33391.91 409.42 2291.45 29.46 2012-08-27 20:42:10.000 240 33391.93 409.45 2291.45 29.46 2012-08-27 20:42:11.000 240 33391.94 409.44 2291.43 29.46 2012-08-27 20:42:12.000 240 33391.97 409.44 2291.51 29.46 2012-08-27 20:42:12.000 240 33391.94 409.42 2291.39 29.46 2012-08-27 20:42:14.000 240 33391.94 409.45 2291.41 29.46 2012-08-27 20:42:15.000 240 33391.95 409.42 2291.48 29.46 2012-08-27 20:42:16.000 240 33392.00 409.40 2291.37 29.46 2012-08-27 20:42:17.000 240 33392.12 409.43 2291.49 29.46 2012-08-27 20:42:18.000 240 33391.91 409.41 2291.40 29.46 2012-08-27 20:42:19.000 240 33391.97 409.42 2291.47 29.46 2012-08-27 20:42:20.000 240 33392.01 409.44 2291.43 29.46 2012-08-27 20:42:21.000 240 33392.02 409.48 2291.33 29.46 2012-08-27 20:42:22.000 240 33392.02 409.40 2291.38 29.46 2012-08-27 20:42:23.000 240 33391.99 409.41 2291.44 29.46 2012-08-27 20:42:24.000 240 33392.02 409.39 2291.50 29.46 2012-08-27 20:42:25.000 240 33392.00 409.42 2291.49 29.46 2012-08-27 20:42:25.000 240 33391.94 409.42 2291.42 29.46 2012-08-27 20:42:27.000 240 33391.99 409.49 2291.41 29.46 2012-08-27 20:42:28.000 240 33391.93 409.47 2291.41 29.46 2012-08-27 20:42:29.000 240 33392.00 409.44 2291.53 29.46 2012-08-27 20:42:30.000 240 33391.96 409.42 2291.43 29.46 2012-08-27 20:42:31.000 240 33391.84 409.41 2291.42 29.46 2012-08-27 20:42:32.000 240 33392.00 409.47 2291.47 29.46 2012-08-27 20:42:33.000 240 33391.99 409.41 2291.45 29.46 2012-08-27 20:42:34.000 240 33391.97 409.40 2291.43 29.46 2012-08-27 20:42:35.000 240 33392.05 409.39 2291.47 29.46 2012-08-27 20:42:36.000 240 33391.94 409.39 2291.52 29.46 2012-08-27 20:42:37.000 240 33391.95 409.40 2291.54 29.46 2012-08-27 20:42:38.000 240 33392.00 409.40 2291.42 29.46 2012-08-27 20:42:39.000 240 33392.06 409.40 2291.46 29.46 2012-08-27 20:42:40.000 240 33391.90 409.38 2291.42 29.46 2012-08-27 20:42:41.000 240 33392.09 409.40 2291.51 29.46 2012-08-27 20:42:42.000 240 33391.99 409.42 2291.47 29.46 2012-08-27 20:42:43.000 240 33391.99 409.41 2291.39 29.46 2012-08-27 20:42:44.000 240 33391.96 409.38 2291.43 29.46 2012-08-27 20:42:45.000 240 33392.02 409.39 2291.44 29.46 2012-08-27 20:42:46.000 240 33392.00 409.42 2291.42 29.46 2012-08-27 20:42:47.000 240 33392.03 409.41 2291.43 29.46 2012-08-27 20:42:48.000 240 33391.99 409.41 2291.49 29.46 2012-08-27 20:42:49.000 240 33392.03 409.43 2291.53 29.46 2012-08-27 20:42:50.000 240 33391.97 409.45 2291.45 29.46 2012-08-27 20:42:51.000 240 33392.07 409.39 2291.44 29.46 2012-08-27 20:42:52.000 240 33391.89 409.39 2291.43 29.46 2012-08-27 20:42:53.000 240 33391.93 409.43 2291.48 29.46 2012-08-27 20:42:54.000 240 33392.05 409.39 2291.42 29.46 2012-08-27 20:42:55.000 240 33392.00 409.40 2291.48 29.46 2012-08-27 20:42:56.000 240 33392.00 409.42 2291.47 29.46 2012-08-27 20:42:57.000 240 33392.06 409.43 2291.42 29.46 2012-08-27 20:42:58.000 240 33391.92 409.41 2291.47 29.46 2012-08-27 20:42:59.000 240 33392.04 409.44 2291.35 29.46 2012-08-27 20:43:00.000 240 33392.08 409.40 2291.41 29.46 2012-08-27 20:43:01.000 240 33392.00 409.41 2291.38 29.46 2012-08-27 20:43:02.000 240 33391.98 409.45 2291.48 29.46 2012-08-27 20:43:03.000 240 33392.01 409.39 2291.48 29.46 2012-08-27 20:43:04.000 240 33392.01 409.42 2291.50 29.46 2012-08-27 20:43:05.000 240 33392.10 409.37 2291.40 29.46 2012-08-27 20:43:06.000 240 33392.03 409.46 2291.43 29.46 2012-08-27 20:43:06.000 240 33392.02 409.42 2291.45 29.46 2012-08-27 20:43:08.000 240 33392.06 409.45 2291.43 29.46 2012-08-27 20:43:09.000 240 33392.09 409.45 2291.43 29.46 2012-08-27 20:43:10.000 240 33392.02 409.40 2291.41 29.46 2012-08-27 20:43:11.000 240 33392.18 409.37 2291.49 29.46 2012-08-27 20:43:12.000 240 33392.02 409.36 2291.52 29.46 2012-08-27 20:43:13.000 240 33392.07 409.36 2291.45 29.46 2012-08-27 20:43:14.000 240 33392.10 409.41 2291.51 29.46 2012-08-27 20:43:15.000 240 33392.00 409.41 2291.47 29.46 2012-08-27 20:43:16.000 240 33391.96 409.40 2291.48 29.46 2012-08-27 20:43:17.000 240 33392.05 409.42 2291.51 29.46 2012-08-27 20:43:18.000 240 33392.19 409.43 2291.48 29.46 2012-08-27 20:43:19.000 240 33392.07 409.38 2291.47 29.46 2012-08-27 20:43:19.000 240 33392.03 409.35 2291.50 29.46 2012-08-27 20:43:21.000 240 33392.03 409.36 2291.41 29.46 2012-08-27 20:43:22.000 240 33391.99 409.35 2291.42 29.46 2012-08-27 20:43:23.000 240 33392.06 409.40 2291.51 29.46 2012-08-27 20:43:24.000 240 33392.14 409.37 2291.51 29.46 2012-08-27 20:43:25.000 240 33392.03 409.35 2291.51 29.46 2012-08-27 20:43:26.000 240 33392.04 409.37 2291.51 29.46 2012-08-27 20:43:27.000 240 33392.16 409.39 2291.47 29.46 2012-08-27 20:43:28.000 240 33392.04 409.35 2291.45 29.46 2012-08-27 20:43:29.000 240 33392.15 409.37 2291.53 29.46 2012-08-27 20:43:30.000 240 33392.12 409.38 2291.47 29.46 2012-08-27 20:43:31.000 240 33392.07 409.38 2291.38 29.46 2012-08-27 20:43:32.000 240 33392.06 409.37 2291.48 29.46 2012-08-27 20:43:33.000 240 33392.09 409.32 2291.55 29.46 2012-08-27 20:43:34.000 240 33391.97 409.35 2291.50 29.46 2012-08-27 20:43:35.000 240 33392.16 409.38 2291.52 29.46 2012-08-27 20:43:36.000 240 33392.18 409.39 2291.48 29.46 2012-08-27 20:43:37.000 240 33392.18 409.34 2291.47 29.46 2012-08-27 20:43:38.000 240 33392.11 409.34 2291.49 29.46 2012-08-27 20:43:39.000 240 33392.14 409.36 2291.42 29.46 2012-08-27 20:43:40.000 240 33392.15 409.34 2291.55 29.46 2012-08-27 20:43:41.000 240 33392.18 409.34 2291.47 29.46 2012-08-27 20:43:42.000 240 33392.12 409.43 2291.48 29.46 2012-08-27 20:43:43.000 240 33392.24 409.34 2291.52 29.46 2012-08-27 20:43:44.000 240 33392.19 409.37 2291.44 29.46 2012-08-27 20:43:45.000 240 33392.17 409.35 2291.50 29.46 2012-08-27 20:43:46.000 240 33392.21 409.33 2291.47 29.46 2012-08-27 20:43:47.000 240 33392.21 409.33 2291.51 29.46 2012-08-27 20:43:48.000 240 33392.09 409.39 2291.48 29.46 2012-08-27 20:43:49.000 240 33392.35 409.34 2291.49 29.46 2012-08-27 20:43:50.000 240 33392.21 409.35 2291.42 29.46 2012-08-27 20:43:51.000 240 33392.20 409.38 2291.35 29.46 2012-08-27 20:43:52.000 240 33392.22 409.36 2291.43 29.46 2012-08-27 20:43:53.000 240 33392.10 409.34 2291.41 29.46 2012-08-27 20:43:54.000 240 33392.15 409.36 2291.45 29.46 2012-08-27 20:43:55.000 240 33392.21 409.43 2291.45 29.46 2012-08-27 20:43:56.000 240 33392.19 409.41 2291.48 29.46 2012-08-27 20:43:57.000 240 33392.22 409.40 2291.41 29.46 2012-08-27 20:43:58.000 240 33392.31 409.41 2291.53 29.46 2012-08-27 20:43:59.000 240 33392.19 409.36 2291.43 29.46 2012-08-27 20:44:00.000 240 33392.22 409.38 2291.43 29.46 2012-08-27 20:44:00.000 240 33392.17 409.35 2291.46 29.46 2012-08-27 20:44:02.000 240 33392.18 409.34 2291.37 29.46 2012-08-27 20:44:03.000 240 33392.23 409.40 2291.48 29.46 2012-08-27 20:44:04.000 240 33392.17 409.39 2291.48 29.46 2012-08-27 20:44:05.000 240 33392.22 409.45 2291.48 29.46 2012-08-27 20:44:06.000 240 33392.21 409.35 2291.38 29.46 2012-08-27 20:44:07.000 240 33392.25 409.36 2291.47 29.46 2012-08-27 20:44:08.000 240 33392.21 409.36 2291.47 29.46 2012-08-27 20:44:09.000 240 33392.23 409.40 2291.42 29.46 2012-08-27 20:44:10.000 240 33392.17 409.33 2291.51 29.46 2012-08-27 20:44:11.000 240 33392.16 409.32 2291.42 29.46 2012-08-27 20:44:12.000 240 33392.13 409.35 2291.39 29.46 2012-08-27 20:44:13.000 240 33392.33 409.35 2291.46 29.46 2012-08-27 20:44:13.000 240 33392.16 409.31 2291.43 29.46 2012-08-27 20:44:15.000 240 33392.21 409.38 2291.47 29.46 2012-08-27 20:44:16.000 240 33392.25 409.37 2291.47 29.46 2012-08-27 20:44:17.000 240 33392.18 409.31 2291.43 29.46 2012-08-27 20:44:18.000 240 33392.24 409.33 2291.44 29.46 2012-08-27 20:44:19.000 240 33392.19 409.36 2291.47 29.46 2012-08-27 20:44:20.000 240 33392.26 409.35 2291.45 29.46 2012-08-27 20:44:21.000 240 33392.28 409.31 2291.41 29.46 2012-08-27 20:44:22.000 240 33392.25 409.34 2291.51 29.46 2012-08-27 20:44:23.000 240 33392.24 409.35 2291.47 29.46 2012-08-27 20:44:24.000 240 33392.26 409.36 2291.45 29.46 2012-08-27 20:44:25.000 240 33392.35 409.38 2291.45 29.46 2012-08-27 20:44:26.000 240 33392.34 409.38 2291.48 29.46 2012-08-27 20:44:27.000 240 33392.23 409.36 2291.41 29.46 2012-08-27 20:44:28.000 240 33392.29 409.34 2291.44 29.46 2012-08-27 20:44:29.000 240 33392.35 409.34 2291.41 29.46 2012-08-27 20:44:30.000 240 33392.28 409.39 2291.49 29.46 2012-08-27 20:44:31.000 240 33392.23 409.36 2291.48 29.46 2012-08-27 20:44:32.000 240 33392.21 409.38 2291.45 29.46 2012-08-27 20:44:33.000 240 33392.34 409.41 2291.52 29.46 2012-08-27 20:44:34.000 240 33392.29 409.35 2291.53 29.46 2012-08-27 20:44:35.000 240 33392.26 409.29 2291.52 29.46 2012-08-27 20:44:36.000 240 33392.27 409.37 2291.43 29.46 2012-08-27 20:44:37.000 240 33392.40 409.36 2291.43 29.46 2012-08-27 20:44:38.000 240 33392.29 409.36 2291.45 29.46 2012-08-27 20:44:39.000 240 33392.25 409.41 2291.52 29.46 2012-08-27 20:44:40.000 240 33392.28 409.40 2291.49 29.46 2012-08-27 20:44:41.000 240 33392.29 409.40 2291.47 29.46 2012-08-27 20:44:42.000 240 33392.19 409.37 2291.53 29.46 2012-08-27 20:44:43.000 240 33392.29 409.36 2291.54 29.46 2012-08-27 20:44:44.000 240 33392.27 409.35 2291.55 29.46 2012-08-27 20:44:45.000 240 33392.31 409.35 2291.49 29.46 2012-08-27 20:44:46.000 240 33392.27 409.39 2291.40 29.46 2012-08-27 20:44:47.000 240 33392.30 409.38 2291.51 29.46 2012-08-27 20:44:48.000 240 33392.24 409.35 2291.43 29.46 2012-08-27 20:44:49.000 240 33392.25 409.38 2291.46 29.46 2012-08-27 20:44:50.000 240 33392.28 409.38 2291.48 29.46 2012-08-27 20:44:51.000 240 33392.37 409.38 2291.49 29.46 2012-08-27 20:44:52.000 240 33392.38 409.33 2291.40 29.46 2012-08-27 20:44:53.000 240 33392.38 409.36 2291.57 29.46 2012-08-27 20:44:54.000 240 33392.22 409.36 2291.49 29.46 2012-08-27 20:44:54.000 240 33392.41 409.41 2291.55 29.46 2012-08-27 20:44:56.000 240 33392.29 409.44 2291.51 29.46 2012-08-27 20:44:57.000 240 33392.35 409.41 2291.41 29.46 2012-08-27 20:44:58.000 240 33392.35 409.37 2291.53 29.46 2012-08-27 20:44:59.000 240 33392.45 409.38 2291.49 29.46 2012-08-27 20:45:00.000 240 33392.35 409.37 2291.41 29.46 2012-08-27 20:45:01.000 240 33392.46 409.41 2291.54 29.46 2012-08-27 20:45:02.000 240 33392.40 409.40 2291.49 29.46 2012-08-27 20:45:03.000 240 33392.40 409.38 2291.46 29.46 2012-08-27 20:45:04.000 240 33392.35 409.41 2291.50 29.46 2012-08-27 20:45:05.000 240 33392.38 409.38 2291.39 29.46 2012-08-27 20:45:06.000 240 33392.34 409.42 2291.44 29.46 2012-08-27 20:45:07.000 240 33392.42 409.40 2291.47 29.46 2012-08-27 20:45:07.000 240 33392.33 409.41 2291.52 29.46 2012-08-27 20:45:09.000 240 33392.26 409.42 2291.45 29.46 2012-08-27 20:45:10.000 240 33392.42 409.43 2291.41 29.46 2012-08-27 20:45:11.000 240 33392.35 409.37 2291.52 29.46 2012-08-27 20:45:12.000 240 33392.37 409.38 2291.49 29.46 2012-08-27 20:45:13.000 240 33392.38 409.42 2291.47 29.46 2012-08-27 20:45:14.000 240 33392.35 409.43 2291.42 29.46 2012-08-27 20:45:15.000 240 33392.37 409.44 2291.45 29.46 2012-08-27 20:45:16.000 240 33392.41 409.38 2291.48 29.46 2012-08-27 20:45:17.000 240 33392.52 409.37 2291.47 29.46 2012-08-27 20:45:18.000 240 33392.40 409.40 2291.43 29.46 2012-08-27 20:45:19.000 240 33392.35 409.42 2291.49 29.46 2012-08-27 20:45:20.000 240 33392.38 409.39 2291.52 29.46 2012-08-27 20:45:21.000 240 33392.47 409.40 2291.48 29.46 2012-08-27 20:45:22.000 240 33392.47 409.43 2291.48 29.46 2012-08-27 20:45:23.000 240 33392.38 409.43 2291.55 29.46 2012-08-27 20:45:24.000 240 33392.40 409.38 2291.46 29.46 2012-08-27 20:45:25.000 240 33392.47 409.39 2291.51 29.46 2012-08-27 20:45:26.000 240 33392.37 409.40 2291.48 29.46 2012-08-27 20:45:27.000 240 33392.44 409.43 2291.49 29.46 2012-08-27 20:45:28.000 240 33392.38 409.39 2291.45 29.46 2012-08-27 20:45:29.000 240 33392.46 409.43 2291.44 29.46 2012-08-27 20:45:30.000 240 33392.35 409.39 2291.55 29.46 2012-08-27 20:45:31.000 240 33392.39 409.41 2291.55 29.46 2012-08-27 20:45:32.000 240 33392.35 409.40 2291.55 29.46 2012-08-27 20:45:33.000 240 33392.40 409.39 2291.46 29.46 2012-08-27 20:45:34.000 240 33392.34 409.43 2291.52 29.46 2012-08-27 20:45:35.000 240 33392.38 409.41 2291.52 29.46 2012-08-27 20:45:36.000 240 33392.33 409.45 2291.53 29.46 2012-08-27 20:45:37.000 240 33392.46 409.39 2291.51 29.46 2012-08-27 20:45:38.000 240 33392.31 409.43 2291.46 29.46 2012-08-27 20:45:39.000 240 33392.34 409.41 2291.53 29.46 2012-08-27 20:45:40.000 240 33392.37 409.43 2291.48 29.46 2012-08-27 20:45:41.000 240 33392.29 409.41 2291.52 29.46 2012-08-27 20:45:42.000 240 33392.37 409.44 2291.48 29.46 2012-08-27 20:45:43.000 240 33392.32 409.46 2291.54 29.46 2012-08-27 20:45:44.000 240 33392.26 409.43 2291.49 29.46 2012-08-27 20:45:45.000 240 33392.41 409.45 2291.45 29.46 2012-08-27 20:45:46.000 240 33392.35 409.42 2291.50 29.46 2012-08-27 20:45:47.000 240 33392.37 409.45 2291.53 29.46 2012-08-27 20:45:48.000 240 33392.34 409.45 2291.49 29.46 2012-08-27 20:45:48.000 240 33392.39 409.44 2291.45 29.46 2012-08-27 20:45:50.000 240 33392.35 409.41 2291.49 29.46 2012-08-27 20:45:51.000 240 33392.37 409.43 2291.47 29.46 2012-08-27 20:45:52.000 240 33392.45 409.47 2291.55 29.46 2012-08-27 20:45:53.000 240 33392.38 409.45 2291.56 29.46 2012-08-27 20:45:54.000 240 33392.43 409.48 2291.49 29.46 2012-08-27 20:45:55.000 240 33392.42 409.50 2291.53 29.46 2012-08-27 20:45:56.000 240 33392.38 409.49 2291.48 29.46 2012-08-27 20:45:57.000 240 33392.39 409.43 2291.61 29.46 2012-08-27 20:45:58.000 240 33392.41 409.49 2291.55 29.46 2012-08-27 20:45:59.000 240 33392.40 409.43 2291.66 29.46 2012-08-27 20:46:00.000 240 33392.35 409.47 2291.48 29.47 2012-08-27 20:46:01.000 240 33392.43 409.50 2291.52 29.46 2012-08-27 20:46:01.000 240 33392.32 409.53 2291.57 29.47 2012-08-27 20:46:03.000 240 33392.36 409.55 2291.63 29.46 2012-08-27 20:46:04.000 240 33392.41 409.49 2291.47 29.47 2012-08-27 20:46:05.000 240 33392.37 409.50 2291.57 29.47 2012-08-27 20:46:06.000 240 33392.34 409.51 2291.55 29.46 2012-08-27 20:46:07.000 240 33392.41 409.49 2291.42 29.47 2012-08-27 20:46:08.000 240 33392.40 409.54 2291.47 29.47 2012-08-27 20:46:09.000 240 33392.34 409.53 2291.49 29.47 2012-08-27 20:46:10.000 240 33392.41 409.51 2291.56 29.47 2012-08-27 20:46:11.000 240 33392.35 409.50 2291.55 29.46 2012-08-27 20:46:12.000 240 33392.34 409.53 2291.48 29.46 2012-08-27 20:46:13.000 240 33392.31 409.49 2291.65 29.46 2012-08-27 20:46:14.000 240 33392.37 409.47 2291.64 29.46 2012-08-27 20:46:15.000 240 33392.44 409.54 2291.52 29.46 2012-08-27 20:46:16.000 240 33392.40 409.50 2291.52 29.47 2012-08-27 20:46:17.000 240 33392.37 409.47 2291.57 29.46 2012-08-27 20:46:18.000 240 33392.35 409.54 2291.56 29.47 2012-08-27 20:46:19.000 240 33392.34 409.48 2291.57 29.47 2012-08-27 20:46:20.000 240 33392.43 409.47 2291.54 29.46 2012-08-27 20:46:21.000 240 33392.35 409.52 2291.58 29.47 2012-08-27 20:46:22.000 240 33392.35 409.48 2291.63 29.47 2012-08-27 20:46:23.000 240 33392.33 409.53 2291.58 29.47 2012-08-27 20:46:24.000 240 33392.34 409.54 2291.57 29.47 2012-08-27 20:46:25.000 240 33392.43 409.52 2291.55 29.47 2012-08-27 20:46:26.000 240 33392.34 409.51 2291.60 29.47 2012-08-27 20:46:27.000 240 33392.37 409.49 2291.54 29.47 2012-08-27 20:46:28.000 240 33392.40 409.53 2291.56 29.46 2012-08-27 20:46:29.000 240 33392.44 409.51 2291.64 29.47 2012-08-27 20:46:30.000 240 33392.40 409.54 2291.57 29.47 2012-08-27 20:46:31.000 240 33392.40 409.56 2291.56 29.47 2012-08-27 20:46:32.000 240 33392.37 409.54 2291.54 29.47 2012-08-27 20:46:33.000 240 33392.28 409.56 2291.60 29.47 2012-08-27 20:46:34.000 240 33392.31 409.54 2291.53 29.47 2012-08-27 20:46:35.000 240 33392.30 409.51 2291.58 29.47 2012-08-27 20:46:36.000 240 33392.41 409.58 2291.64 29.47 2012-08-27 20:46:37.000 240 33392.40 409.51 2291.61 29.47 2012-08-27 20:46:38.000 240 33392.32 409.55 2291.63 29.47 2012-08-27 20:46:39.000 240 33392.34 409.52 2291.57 29.47 2012-08-27 20:46:40.000 240 33392.35 409.56 2291.61 29.47 2012-08-27 20:46:41.000 240 33392.31 409.57 2291.69 29.47 2012-08-27 20:46:42.000 240 33392.44 409.53 2291.64 29.47 2012-08-27 20:46:42.000 240 33392.39 409.48 2291.67 29.47 2012-08-27 20:46:44.000 240 33392.33 409.50 2291.64 29.47 2012-08-27 20:46:45.000 240 33392.40 409.52 2291.61 29.47 2012-08-27 20:46:46.000 240 33392.49 409.51 2291.63 29.47 2012-08-27 20:46:47.000 240 33392.40 409.56 2291.57 29.47 2012-08-27 20:46:48.000 240 33392.44 409.54 2291.69 29.47 2012-08-27 20:46:49.000 240 33392.37 409.52 2291.57 29.47 2012-08-27 20:46:50.000 240 33392.36 409.53 2291.65 29.47 2012-08-27 20:46:51.000 240 33392.41 409.60 2291.59 29.47 2012-08-27 20:46:52.000 240 33392.37 409.56 2291.64 29.47 2012-08-27 20:46:53.000 240 33392.37 409.54 2291.67 29.47 2012-08-27 20:46:54.000 240 33392.41 409.53 2291.55 29.47 2012-08-27 20:46:55.000 240 33392.36 409.62 2291.59 29.47 2012-08-27 20:46:55.000 240 33392.37 409.59 2291.56 29.47 2012-08-27 20:46:57.000 240 33392.36 409.54 2291.60 29.47 2012-08-27 20:46:58.000 240 33392.35 409.59 2291.63 29.47 2012-08-27 20:46:59.000 240 33392.26 409.55 2291.59 29.47 2012-08-27 20:47:00.000 240 33392.44 409.53 2291.56 29.47 2012-08-27 20:47:01.000 240 33392.35 409.61 2291.58 29.47 2012-08-27 20:47:02.000 240 33392.33 409.61 2291.56 29.47 2012-08-27 20:47:03.000 240 33392.31 409.59 2291.54 29.47 2012-08-27 20:47:04.000 240 33392.36 409.67 2291.66 29.47 2012-08-27 20:47:05.000 240 33392.35 409.60 2291.68 29.47 2012-08-27 20:47:06.000 240 33392.31 409.60 2291.60 29.47 2012-08-27 20:47:07.000 240 33392.35 409.60 2291.54 29.47 2012-08-27 20:47:08.000 240 33392.28 409.59 2291.61 29.47 2012-08-27 20:47:09.000 240 33392.31 409.58 2291.70 29.47 2012-08-27 20:47:10.000 240 33392.40 409.54 2291.58 29.47 2012-08-27 20:47:11.000 240 33392.32 409.60 2291.67 29.47 2012-08-27 20:47:12.000 240 33392.43 409.62 2291.61 29.47 2012-08-27 20:47:13.000 240 33392.32 409.61 2291.67 29.47 2012-08-27 20:47:14.000 240 33392.38 409.62 2291.73 29.47 2012-08-27 20:47:15.000 240 33392.34 409.58 2291.71 29.47 2012-08-27 20:47:16.000 240 33392.34 409.56 2291.67 29.47 2012-08-27 20:47:17.000 240 33392.40 409.56 2291.70 29.47 2012-08-27 20:47:18.000 240 33392.25 409.59 2291.64 29.47 2012-08-27 20:47:19.000 240 33392.31 409.59 2291.68 29.47 2012-08-27 20:47:20.000 240 33392.34 409.61 2291.66 29.47 2012-08-27 20:47:21.000 240 33392.41 409.58 2291.70 29.47 2012-08-27 20:47:22.000 240 33392.31 409.62 2291.70 29.47 2012-08-27 20:47:23.000 240 33392.44 409.60 2291.65 29.47 2012-08-27 20:47:24.000 240 33392.38 409.63 2291.70 29.47 2012-08-27 20:47:25.000 240 33392.42 409.63 2291.67 29.47 2012-08-27 20:47:26.000 240 33392.40 409.62 2291.63 29.47 2012-08-27 20:47:27.000 240 33392.39 409.67 2291.68 29.47 2012-08-27 20:47:28.000 240 33392.37 409.63 2291.76 29.47 2012-08-27 20:47:29.000 240 33392.38 409.60 2291.64 29.47 2012-08-27 20:47:30.000 240 33392.47 409.60 2291.63 29.47 2012-08-27 20:47:31.000 240 33392.35 409.61 2291.71 29.47 2012-08-27 20:47:32.000 240 33392.38 409.64 2291.70 29.47 2012-08-27 20:47:33.000 240 33392.43 409.68 2291.66 29.47 2012-08-27 20:47:34.000 240 33392.43 409.64 2291.64 29.47 2012-08-27 20:47:35.000 240 33392.35 409.63 2291.67 29.47 2012-08-27 20:47:36.000 240 33392.39 409.63 2291.71 29.47 2012-08-27 20:47:36.000 240 33392.40 409.63 2291.69 29.47 2012-08-27 20:47:38.000 240 33392.41 409.65 2291.69 29.47 2012-08-27 20:47:39.000 240 33392.40 409.66 2291.68 29.47 2012-08-27 20:47:40.000 240 33392.43 409.67 2291.67 29.47 2012-08-27 20:47:41.000 240 33392.37 409.66 2291.64 29.47 2012-08-27 20:47:42.000 240 33392.40 409.67 2291.64 29.47 2012-08-27 20:47:43.000 240 33392.40 409.66 2291.64 29.47 2012-08-27 20:47:44.000 240 33392.38 409.67 2291.63 29.47 2012-08-27 20:47:45.000 240 33392.34 409.69 2291.72 29.47 2012-08-27 20:47:46.000 240 33392.38 409.70 2291.69 29.47 2012-08-27 20:47:47.000 240 33392.33 409.66 2291.70 29.47 2012-08-27 20:47:48.000 240 33392.41 409.69 2291.67 29.47 2012-08-27 20:47:49.000 240 33392.31 409.65 2291.65 29.47 2012-08-27 20:47:49.000 240 33392.34 409.65 2291.64 29.47 2012-08-27 20:47:51.000 240 33392.34 409.69 2291.64 29.47 2012-08-27 20:47:52.000 240 33392.36 409.66 2291.80 29.47 2012-08-27 20:47:53.000 240 33392.32 409.66 2291.76 29.47 2012-08-27 20:47:54.000 240 33392.32 409.69 2291.78 29.47 2012-08-27 20:47:55.000 240 33392.29 409.69 2291.71 29.47 2012-08-27 20:47:56.000 240 33392.34 409.65 2291.73 29.47 2012-08-27 20:47:57.000 240 33392.38 409.68 2291.74 29.47 2012-08-27 20:47:58.000 240 33392.33 409.70 2291.75 29.47 2012-08-27 20:47:59.000 240 33392.38 409.73 2291.73 29.47 2012-08-27 20:48:00.000 240 33392.30 409.69 2291.70 29.47 2012-08-27 20:48:01.000 240 33392.47 409.70 2291.72 29.47 2012-08-27 20:48:02.000 240 33392.33 409.66 2291.70 29.47 2012-08-27 20:48:03.000 240 33392.32 409.72 2291.72 29.47 2012-08-27 20:48:04.000 240 33392.33 409.64 2291.69 29.47 2012-08-27 20:48:05.000 240 33392.30 409.70 2291.70 29.47 2012-08-27 20:48:06.000 240 33392.41 409.68 2291.71 29.47 2012-08-27 20:48:07.000 240 33392.34 409.72 2291.69 29.47 2012-08-27 20:48:08.000 240 33392.34 409.70 2291.67 29.47 2012-08-27 20:48:09.000 240 33392.31 409.66 2291.79 29.47 2012-08-27 20:48:10.000 240 33392.39 409.67 2291.69 29.47 2012-08-27 20:48:11.000 240 33392.29 409.68 2291.72 29.47 2012-08-27 20:48:12.000 240 33392.31 409.60 2291.67 29.47 2012-08-27 20:48:13.000 240 33392.28 409.71 2291.71 29.47 2012-08-27 20:48:14.000 240 33392.28 409.68 2291.70 29.47 2012-08-27 20:48:15.000 240 33392.27 409.70 2291.72 29.47 2012-08-27 20:48:16.000 240 33392.34 409.68 2291.72 29.47 2012-08-27 20:48:17.000 240 33392.48 409.67 2291.76 29.47 2012-08-27 20:48:18.000 240 33392.34 409.68 2291.69 29.47 2012-08-27 20:48:19.000 240 33392.44 409.74 2291.73 29.47 2012-08-27 20:48:20.000 240 33392.32 409.73 2291.67 29.47 2012-08-27 20:48:21.000 240 33392.37 409.69 2291.67 29.47 2012-08-27 20:48:22.000 240 33392.29 409.71 2291.70 29.47 2012-08-27 20:48:23.000 240 33392.31 409.71 2291.63 29.47 2012-08-27 20:48:24.000 240 33392.37 409.70 2291.69 29.47 2012-08-27 20:48:25.000 240 33392.34 409.68 2291.74 29.47 2012-08-27 20:48:26.000 240 33392.30 409.74 2291.74 29.47 2012-08-27 20:48:27.000 240 33392.37 409.74 2291.74 29.47 2012-08-27 20:48:28.000 240 33392.35 409.71 2291.68 29.47 2012-08-27 20:48:29.000 240 33392.40 409.73 2291.70 29.47 2012-08-27 20:48:30.000 240 33392.34 409.68 2291.67 29.47 2012-08-27 20:48:30.000 240 33392.27 409.76 2291.66 29.47 2012-08-27 20:48:32.000 240 33392.25 409.74 2291.61 29.47 2012-08-27 20:48:33.000 240 33392.24 409.76 2291.76 29.47 2012-08-27 20:48:34.000 240 33392.33 409.75 2291.73 29.47 2012-08-27 20:48:35.000 240 33392.28 409.74 2291.69 29.47 2012-08-27 20:48:36.000 240 33392.34 409.71 2291.72 29.47 2012-08-27 20:48:37.000 240 33392.29 409.78 2291.70 29.47 2012-08-27 20:48:38.000 240 33392.24 409.79 2291.61 29.47 2012-08-27 20:48:39.000 240 33392.32 409.74 2291.71 29.47 2012-08-27 20:48:40.000 240 33392.29 409.77 2291.71 29.47 2012-08-27 20:48:41.000 240 33392.31 409.73 2291.69 29.47 2012-08-27 20:48:42.000 240 33392.22 409.75 2291.74 29.47 2012-08-27 20:48:43.000 240 33392.35 409.75 2291.81 29.47 2012-08-27 20:48:43.000 240 33392.36 409.70 2291.78 29.47 2012-08-27 20:48:45.000 240 33392.35 409.77 2291.74 29.47 2012-08-27 20:48:46.000 240 33392.27 409.74 2291.84 29.47 2012-08-27 20:48:47.000 240 33392.30 409.74 2291.70 29.47 2012-08-27 20:48:48.000 240 33392.29 409.79 2291.68 29.47 2012-08-27 20:48:49.000 240 33392.29 409.73 2291.76 29.47 2012-08-27 20:48:50.000 240 33392.25 409.74 2291.75 29.47 2012-08-27 20:48:51.000 240 33392.32 409.75 2291.74 29.47 2012-08-27 20:48:52.000 240 33392.28 409.75 2291.68 29.47 2012-08-27 20:48:53.000 240 33392.35 409.71 2291.83 29.47 2012-08-27 20:48:54.000 240 33392.32 409.75 2291.85 29.47 2012-08-27 20:48:55.000 240 33392.32 409.72 2291.77 29.47 2012-08-27 20:48:56.000 240 33392.37 409.76 2291.76 29.47 2012-08-27 20:48:57.000 240 33392.32 409.76 2291.77 29.47 2012-08-27 20:48:58.000 240 33392.35 409.74 2291.73 29.47 2012-08-27 20:48:59.000 240 33392.35 409.74 2291.74 29.47 2012-08-27 20:49:00.000 240 33392.28 409.76 2291.80 29.47 2012-08-27 20:49:01.000 240 33392.31 409.79 2291.80 29.47 2012-08-27 20:49:02.000 240 33392.29 409.76 2291.81 29.47 2012-08-27 20:49:03.000 240 33392.36 409.73 2291.73 29.47 2012-08-27 20:49:04.000 240 33392.34 409.79 2291.79 29.47 2012-08-27 20:49:05.000 240 33392.40 409.73 2291.75 29.47 2012-08-27 20:49:06.000 240 33392.32 409.78 2291.72 29.47 2012-08-27 20:49:07.000 240 33392.35 409.78 2291.74 29.47 2012-08-27 20:49:08.000 240 33392.23 409.78 2291.78 29.47 2012-08-27 20:49:09.000 240 33392.28 409.76 2291.69 29.47 2012-08-27 20:49:10.000 240 33392.37 409.74 2291.72 29.47 2012-08-27 20:49:11.000 240 33392.34 409.76 2291.73 29.47 2012-08-27 20:49:12.000 240 33392.32 409.74 2291.79 29.47 2012-08-27 20:49:13.000 240 33392.40 409.78 2291.75 29.47 2012-08-27 20:49:14.000 240 33392.31 409.74 2291.70 29.47 2012-08-27 20:49:15.000 240 33392.32 409.78 2291.70 29.47 2012-08-27 20:49:16.000 240 33392.29 409.76 2291.73 29.47 2012-08-27 20:49:17.000 240 33392.35 409.75 2291.71 29.47 2012-08-27 20:49:18.000 240 33392.22 409.75 2291.71 29.47 2012-08-27 20:49:19.000 240 33392.31 409.80 2291.80 29.47 2012-08-27 20:49:20.000 240 33392.28 409.74 2291.78 29.47 2012-08-27 20:49:21.000 240 33392.31 409.75 2291.69 29.47 2012-08-27 20:49:22.000 240 33392.35 409.74 2291.86 29.47 2012-08-27 20:49:23.000 240 33392.36 409.74 2291.80 29.47 2012-08-27 20:49:24.000 240 33392.30 409.78 2291.80 29.47 2012-08-27 20:49:24.000 240 33392.32 409.72 2291.75 29.47 2012-08-27 20:49:26.000 240 33392.28 409.74 2291.73 29.47 2012-08-27 20:49:27.000 240 33392.38 409.77 2291.78 29.47 2012-08-27 20:49:28.000 240 33392.36 409.77 2291.80 29.47 2012-08-27 20:49:29.000 240 33392.29 409.76 2291.78 29.47 2012-08-27 20:49:30.000 240 33392.35 409.76 2291.76 29.47 2012-08-27 20:49:31.000 240 33392.31 409.74 2291.72 29.47 2012-08-27 20:49:32.000 240 33392.32 409.74 2291.67 29.47 2012-08-27 20:49:33.000 240 33392.34 409.76 2291.79 29.47 2012-08-27 20:49:34.000 240 33392.32 409.75 2291.73 29.47 2012-08-27 20:49:35.000 240 33392.41 409.78 2291.74 29.47 2012-08-27 20:49:36.000 240 33392.29 409.76 2291.66 29.47 2012-08-27 20:49:37.000 240 33392.27 409.73 2291.69 29.47 2012-08-27 20:49:37.000 240 33392.24 409.75 2291.67 29.47 2012-08-27 20:49:39.000 240 33392.30 409.78 2291.76 29.47 2012-08-27 20:49:40.000 240 33392.33 409.77 2291.70 29.47 2012-08-27 20:49:41.000 240 33392.32 409.78 2291.80 29.47 2012-08-27 20:49:42.000 240 33392.30 409.75 2291.73 29.47 2012-08-27 20:49:43.000 240 33392.28 409.75 2291.70 29.47 2012-08-27 20:49:44.000 240 33392.29 409.74 2291.72 29.47 2012-08-27 20:49:45.000 240 33392.24 409.75 2291.70 29.47 2012-08-27 20:49:46.000 240 33392.25 409.76 2291.63 29.47 2012-08-27 20:49:47.000 240 33392.36 409.80 2291.76 29.47 2012-08-27 20:49:48.000 240 33392.31 409.77 2291.74 29.47 2012-08-27 20:49:49.000 240 33392.40 409.79 2291.74 29.47 2012-08-27 20:49:50.000 240 33392.26 409.79 2291.67 29.47 2012-08-27 20:49:51.000 240 33392.39 409.75 2291.74 29.47 2012-08-27 20:49:52.000 240 33392.38 409.80 2291.67 29.47 2012-08-27 20:49:53.000 240 33392.34 409.78 2291.69 29.47 2012-08-27 20:49:54.000 240 33392.38 409.81 2291.74 29.47 2012-08-27 20:49:55.000 240 33392.35 409.76 2291.79 29.47 2012-08-27 20:49:56.000 240 33392.34 409.79 2291.72 29.47 2012-08-27 20:49:57.000 240 33392.36 409.75 2291.71 29.47 2012-08-27 20:49:58.000 240 33392.32 409.77 2291.67 29.47 2012-08-27 20:49:59.000 240 33392.32 409.76 2291.80 29.47 2012-08-27 20:50:00.000 240 33392.34 409.74 2291.78 29.47 2012-08-27 20:50:01.000 240 33392.29 409.79 2291.78 29.47 2012-08-27 20:50:02.000 240 33392.32 409.76 2291.70 29.47 2012-08-27 20:50:03.000 240 33392.35 409.79 2291.74 29.47 2012-08-27 20:50:04.000 240 33392.39 409.81 2291.80 29.47 2012-08-27 20:50:05.000 240 33392.44 409.73 2291.79 29.47 2012-08-27 20:50:06.000 240 33392.32 409.79 2291.78 29.47 2012-08-27 20:50:07.000 240 33392.31 409.74 2291.80 29.47 2012-08-27 20:50:08.000 240 33392.33 409.74 2291.73 29.47 2012-08-27 20:50:09.000 240 33392.41 409.75 2291.71 29.47 2012-08-27 20:50:10.000 240 33392.38 409.79 2291.88 29.47 2012-08-27 20:50:11.000 240 33392.32 409.79 2291.74 29.47 2012-08-27 20:50:12.000 240 33392.35 409.78 2291.67 29.47 2012-08-27 20:50:13.000 240 33392.33 409.75 2291.82 29.47 2012-08-27 20:50:14.000 240 33392.36 409.74 2291.79 29.47 2012-08-27 20:50:15.000 240 33392.37 409.77 2291.78 29.47 2012-08-27 20:50:16.000 240 33392.38 409.72 2291.66 29.47 2012-08-27 20:50:17.000 240 33392.42 409.76 2291.79 29.47 2012-08-27 20:50:18.000 240 33392.38 409.75 2291.72 29.47 2012-08-27 20:50:18.000 240 33392.41 409.77 2291.67 29.47 2012-08-27 20:50:20.000 240 33392.38 409.75 2291.76 29.47 2012-08-27 20:50:21.000 240 33392.37 409.75 2291.79 29.47 2012-08-27 20:50:22.000 240 33392.38 409.74 2291.70 29.47 2012-08-27 20:50:23.000 240 33392.40 409.73 2291.72 29.47 2012-08-27 20:50:24.000 240 33392.37 409.78 2291.72 29.47 2012-08-27 20:50:25.000 240 33392.36 409.77 2291.63 29.47 2012-08-27 20:50:26.000 240 33392.41 409.72 2291.70 29.47 2012-08-27 20:50:27.000 240 33392.32 409.75 2291.81 29.47 2012-08-27 20:50:28.000 240 33392.41 409.76 2291.64 29.47 2012-08-27 20:50:29.000 240 33392.46 409.72 2291.70 29.47 2012-08-27 20:50:30.000 240 33392.36 409.76 2291.72 29.47 2012-08-27 20:50:31.000 240 33392.44 409.74 2291.74 29.47 2012-08-27 20:50:31.000 240 33392.42 409.72 2291.73 29.47 2012-08-27 20:50:33.000 240 33392.42 409.72 2291.74 29.47 2012-08-27 20:50:34.000 240 33392.47 409.73 2291.66 29.47 2012-08-27 20:50:35.000 240 33392.42 409.68 2291.65 29.47 2012-08-27 20:50:36.000 240 33392.39 409.71 2291.79 29.47 2012-08-27 20:50:37.000 240 33392.47 409.73 2291.81 29.47 2012-08-27 20:50:38.000 240 33392.41 409.74 2291.77 29.47 2012-08-27 20:50:39.000 240 33392.43 409.72 2291.68 29.47 2012-08-27 20:50:40.000 240 33392.50 409.72 2291.74 29.47 2012-08-27 20:50:41.000 240 33392.47 409.77 2291.77 29.47 2012-08-27 20:50:42.000 240 33392.49 409.79 2291.65 29.47 2012-08-27 20:50:43.000 240 33392.38 409.74 2291.75 29.47 2012-08-27 20:50:44.000 240 33392.41 409.73 2291.70 29.47 2012-08-27 20:50:45.000 240 33392.44 409.75 2291.73 29.47 2012-08-27 20:50:46.000 240 33392.38 409.76 2291.73 29.47 2012-08-27 20:50:47.000 240 33392.46 409.71 2291.69 29.47 2012-08-27 20:50:48.000 240 33392.31 409.74 2291.79 29.47 2012-08-27 20:50:49.000 240 33392.43 409.75 2291.66 29.47 2012-08-27 20:50:50.000 240 33392.41 409.73 2291.73 29.47 2012-08-27 20:50:51.000 240 33392.46 409.73 2291.69 29.47 2012-08-27 20:50:52.000 240 33392.37 409.74 2291.66 29.47 2012-08-27 20:50:53.000 240 33392.43 409.72 2291.75 29.47 2012-08-27 20:50:54.000 240 33392.46 409.75 2291.84 29.47 2012-08-27 20:50:55.000 240 33392.46 409.74 2291.64 29.47 2012-08-27 20:50:56.000 240 33392.40 409.70 2291.65 29.47 2012-08-27 20:50:57.000 240 33392.43 409.74 2291.64 29.47 2012-08-27 20:50:58.000 240 33392.45 409.73 2291.67 29.47 2012-08-27 20:50:59.000 240 33392.35 409.74 2291.74 29.47 2012-08-27 20:51:00.000 240 33392.49 409.77 2291.64 29.47 2012-08-27 20:51:01.000 240 33392.34 409.72 2291.76 29.47 2012-08-27 20:51:02.000 240 33392.36 409.71 2291.75 29.47 2012-08-27 20:51:03.000 240 33392.41 409.79 2291.66 29.47 2012-08-27 20:51:04.000 240 33392.40 409.73 2291.73 29.47 2012-08-27 20:51:05.000 240 33392.55 409.74 2291.76 29.47 2012-08-27 20:51:06.000 240 33392.43 409.74 2291.67 29.47 2012-08-27 20:51:07.000 240 33392.38 409.73 2291.72 29.47 2012-08-27 20:51:08.000 240 33392.44 409.73 2291.69 29.47 2012-08-27 20:51:09.000 240 33392.40 409.74 2291.66 29.47 2012-08-27 20:51:10.000 240 33392.37 409.76 2291.72 29.47 2012-08-27 20:51:11.000 240 33392.37 409.72 2291.77 29.47 2012-08-27 20:51:12.000 240 33392.30 409.70 2291.69 29.47 2012-08-27 20:51:12.000 240 33392.50 409.74 2291.74 29.47 2012-08-27 20:51:14.000 240 33392.38 409.73 2291.68 29.47 2012-08-27 20:51:15.000 240 33392.46 409.75 2291.74 29.47 2012-08-27 20:51:16.000 240 33392.45 409.76 2291.74 29.47 2012-08-27 20:51:17.000 240 33392.43 409.75 2291.72 29.47 2012-08-27 20:51:18.000 240 33392.35 409.80 2291.73 29.47 2012-08-27 20:51:19.000 240 33392.41 409.80 2291.73 29.47 2012-08-27 20:51:20.000 240 33392.42 409.76 2291.74 29.47 2012-08-27 20:51:21.000 240 33392.35 409.77 2291.69 29.47 2012-08-27 20:51:22.000 240 33392.37 409.72 2291.84 29.47 2012-08-27 20:51:23.000 240 33392.31 409.78 2291.75 29.47 2012-08-27 20:51:24.000 240 33392.31 409.79 2291.76 29.47 2012-08-27 20:51:25.000 240 33392.43 409.82 2291.72 29.47 2012-08-27 20:51:25.000 240 33392.37 409.78 2291.73 29.47 2012-08-27 20:51:27.000 240 33392.38 409.81 2291.80 29.47 2012-08-27 20:51:28.000 240 33392.31 409.76 2291.76 29.47 2012-08-27 20:51:29.000 240 33392.37 409.76 2291.78 29.47 2012-08-27 20:51:30.000 240 33392.22 409.79 2291.75 29.47 2012-08-27 20:51:31.000 240 33392.47 409.76 2291.83 29.47 2012-08-27 20:51:32.000 240 33392.26 409.76 2291.84 29.47 2012-08-27 20:51:33.000 240 33392.38 409.76 2291.75 29.47 2012-08-27 20:51:34.000 240 33392.34 409.82 2291.76 29.47 2012-08-27 20:51:35.000 240 33392.39 409.80 2291.76 29.47 2012-08-27 20:51:36.000 240 33392.28 409.79 2291.72 29.47 2012-08-27 20:51:37.000 240 33392.39 409.76 2291.84 29.47 2012-08-27 20:51:38.000 240 33392.35 409.75 2291.83 29.47 2012-08-27 20:51:39.000 240 33392.32 409.78 2291.69 29.47 2012-08-27 20:51:40.000 240 33392.28 409.80 2291.84 29.47 2012-08-27 20:51:41.000 240 33392.27 409.81 2291.79 29.47 2012-08-27 20:51:42.000 240 33392.32 409.84 2291.82 29.47 2012-08-27 20:51:43.000 240 33392.38 409.80 2291.78 29.47 2012-08-27 20:51:44.000 240 33392.29 409.76 2291.78 29.47 2012-08-27 20:51:45.000 240 33392.34 409.75 2291.82 29.47 2012-08-27 20:51:46.000 240 33392.31 409.78 2291.77 29.47 2012-08-27 20:51:47.000 240 33392.19 409.80 2291.74 29.47 2012-08-27 20:51:48.000 240 33392.35 409.83 2291.77 29.47 2012-08-27 20:51:49.000 240 33392.35 409.80 2291.74 29.47 2012-08-27 20:51:50.000 240 33392.29 409.77 2291.74 29.47 2012-08-27 20:51:51.000 240 33392.28 409.78 2291.82 29.47 2012-08-27 20:51:52.000 240 33392.32 409.79 2291.77 29.47 2012-08-27 20:51:53.000 240 33392.30 409.82 2291.76 29.47 2012-08-27 20:51:54.000 240 33392.34 409.81 2291.78 29.47 2012-08-27 20:51:55.000 240 33392.38 409.80 2291.79 29.47 2012-08-27 20:51:56.000 240 33392.28 409.85 2291.73 29.47 2012-08-27 20:51:57.000 240 33392.32 409.85 2291.72 29.47 2012-08-27 20:51:58.000 240 33392.40 409.87 2291.74 29.47 2012-08-27 20:51:59.000 240 33392.34 409.81 2291.74 29.47 2012-08-27 20:52:00.000 240 33392.31 409.81 2291.78 29.47 2012-08-27 20:52:01.000 240 33392.46 409.87 2291.78 29.47 2012-08-27 20:52:02.000 240 33392.33 409.83 2291.80 29.47 2012-08-27 20:52:03.000 240 33392.30 409.82 2291.79 29.47 2012-08-27 20:52:04.000 240 33392.36 409.89 2291.80 29.47 2012-08-27 20:52:05.000 240 33392.31 409.86 2291.80 29.47 2012-08-27 20:52:06.000 240 33392.41 409.87 2291.77 29.47 2012-08-27 20:52:06.000 240 33392.21 409.86 2291.84 29.47 2012-08-27 20:52:08.000 240 33392.26 409.82 2291.84 29.47 2012-08-27 20:52:09.000 240 33392.34 409.86 2291.74 29.47 2012-08-27 20:52:10.000 240 33392.25 409.88 2291.75 29.47 2012-08-27 20:52:11.000 240 33392.27 409.86 2291.74 29.47 2012-08-27 20:52:12.000 240 33392.34 409.89 2291.74 29.47 2012-08-27 20:52:13.000 240 33392.27 409.82 2291.79 29.47 2012-08-27 20:52:14.000 240 33392.21 409.84 2291.74 29.47 2012-08-27 20:52:15.000 240 33392.29 409.86 2291.72 29.47 2012-08-27 20:52:16.000 240 33392.28 409.90 2291.82 29.47 2012-08-27 20:52:17.000 240 33392.29 409.89 2291.80 29.47 2012-08-27 20:52:18.000 240 33392.38 409.88 2291.80 29.47 2012-08-27 20:52:19.000 240 33392.19 409.87 2291.80 29.47 2012-08-27 20:52:19.000 240 33392.22 409.91 2291.78 29.47 2012-08-27 20:52:21.000 240 33392.29 409.89 2291.81 29.47 2012-08-27 20:52:22.000 240 33392.27 409.85 2291.73 29.47 2012-08-27 20:52:23.000 240 33392.30 409.90 2291.77 29.47 2012-08-27 20:52:24.000 240 33392.23 409.89 2291.86 29.47 2012-08-27 20:52:25.000 240 33392.32 409.89 2291.79 29.47 2012-08-27 20:52:26.000 240 33392.28 409.90 2291.80 29.47 2012-08-27 20:52:27.000 240 33392.25 409.91 2291.80 29.47 2012-08-27 20:52:28.000 240 33392.29 409.89 2291.80 29.47 2012-08-27 20:52:29.000 240 33392.29 409.92 2291.81 29.47 2012-08-27 20:52:30.000 240 33392.19 409.93 2291.82 29.47 2012-08-27 20:52:31.000 240 33392.24 409.91 2291.78 29.47 2012-08-27 20:52:32.000 240 33392.25 409.91 2291.74 29.47 2012-08-27 20:52:33.000 240 33392.26 409.92 2291.79 29.47 2012-08-27 20:52:34.000 240 33392.30 409.98 2291.85 29.47 2012-08-27 20:52:35.000 240 33392.27 409.96 2291.76 29.47 2012-08-27 20:52:36.000 240 33392.28 409.94 2291.80 29.47 2012-08-27 20:52:37.000 240 33392.37 409.89 2291.77 29.47 2012-08-27 20:52:38.000 240 33392.21 409.91 2291.82 29.47 2012-08-27 20:52:39.000 240 33392.26 409.90 2291.82 29.47 2012-08-27 20:52:40.000 240 33392.21 409.92 2291.89 29.47 2012-08-27 20:52:41.000 240 33392.30 409.95 2291.84 29.47 2012-08-27 20:52:42.000 240 33392.20 409.91 2291.84 29.47 2012-08-27 20:52:43.000 240 33392.17 409.92 2291.88 29.47 2012-08-27 20:52:44.000 240 33392.18 409.90 2291.85 29.47 2012-08-27 20:52:45.000 240 33392.24 409.96 2291.79 29.47 2012-08-27 20:52:46.000 240 33392.18 409.92 2291.85 29.47 2012-08-27 20:52:47.000 240 33392.11 409.92 2291.84 29.47 2012-08-27 20:52:48.000 240 33392.29 409.94 2291.78 29.47 2012-08-27 20:52:49.000 240 33392.18 409.95 2291.82 29.47 2012-08-27 20:52:50.000 240 33392.08 409.96 2291.74 29.47 2012-08-27 20:52:51.000 240 33392.14 409.97 2291.80 29.47 2012-08-27 20:52:52.000 240 33392.19 409.95 2291.80 29.47 2012-08-27 20:52:53.000 240 33392.23 409.95 2291.80 29.47 2012-08-27 20:52:54.000 240 33392.20 409.94 2291.85 29.47 2012-08-27 20:52:55.000 240 33392.17 409.94 2291.80 29.47 2012-08-27 20:52:56.000 240 33392.13 409.94 2291.79 29.47 2012-08-27 20:52:57.000 240 33392.15 409.96 2291.79 29.47 2012-08-27 20:52:58.000 240 33392.18 409.96 2291.86 29.47 2012-08-27 20:52:59.000 240 33392.10 409.94 2291.80 29.47 2012-08-27 20:53:00.000 240 33392.21 409.98 2291.89 29.47 2012-08-27 20:53:00.000 240 33392.06 409.99 2291.82 29.47 2012-08-27 20:53:02.000 240 33392.13 409.96 2291.84 29.47 2012-08-27 20:53:03.000 240 33392.10 409.94 2291.88 29.47 2012-08-27 20:53:04.000 240 33392.07 409.94 2291.84 29.47 2012-08-27 20:53:05.000 240 33391.95 410.00 2291.81 29.47 2012-08-27 20:53:06.000 240 33392.19 409.96 2291.84 29.47 2012-08-27 20:53:07.000 240 33392.04 409.95 2291.80 29.47 2012-08-27 20:53:08.000 240 33392.05 409.93 2291.80 29.47 2012-08-27 20:53:09.000 240 33392.15 409.93 2291.90 29.47 2012-08-27 20:53:10.000 240 33392.17 409.94 2291.85 29.47 2012-08-27 20:53:11.000 240 33392.07 409.91 2291.94 29.47 2012-08-27 20:53:12.000 240 33392.11 409.99 2291.84 29.47 2012-08-27 20:53:13.000 240 33392.20 409.94 2291.88 29.47 2012-08-27 20:53:13.000 240 33392.15 409.94 2291.90 29.47 2012-08-27 20:53:15.000 240 33392.07 409.98 2291.84 29.47 2012-08-27 20:53:16.000 240 33392.08 409.98 2291.88 29.47 2012-08-27 20:53:17.000 240 33392.06 409.96 2291.84 29.47 2012-08-27 20:53:18.000 240 33392.08 409.99 2291.84 29.47 2012-08-27 20:53:19.000 240 33392.15 410.01 2291.84 29.47 2012-08-27 20:53:20.000 240 33392.09 409.98 2291.80 29.47 2012-08-27 20:53:21.000 240 33392.13 409.97 2291.89 29.47 2012-08-27 20:53:22.000 240 33392.16 409.93 2291.85 29.47 2012-08-27 20:53:23.000 240 33392.01 409.93 2291.81 29.47 2012-08-27 20:53:24.000 240 33392.13 409.92 2291.92 29.47 2012-08-27 20:53:25.000 240 33392.16 409.94 2291.86 29.47 2012-08-27 20:53:26.000 240 33392.12 409.93 2291.78 29.47 2012-08-27 20:53:27.000 240 33392.10 409.91 2291.86 29.47 2012-08-27 20:53:28.000 240 33392.10 409.94 2291.88 29.47 2012-08-27 20:53:29.000 240 33392.03 409.91 2291.76 29.47 2012-08-27 20:53:30.000 240 33392.06 409.92 2291.88 29.47 2012-08-27 20:53:31.000 240 33392.16 409.89 2291.91 29.47 2012-08-27 20:53:32.000 240 33392.12 409.92 2291.85 29.47 2012-08-27 20:53:33.000 240 33392.12 409.90 2291.87 29.47 2012-08-27 20:53:34.000 240 33392.10 409.91 2291.79 29.47 2012-08-27 20:53:35.000 240 33392.06 409.97 2291.85 29.47 2012-08-27 20:53:36.000 240 33392.13 409.92 2291.87 29.47 2012-08-27 20:53:37.000 240 33392.12 409.94 2291.80 29.47 2012-08-27 20:53:38.000 240 33392.06 409.92 2291.84 29.47 2012-08-27 20:53:39.000 240 33392.03 409.91 2291.89 29.47 2012-08-27 20:53:40.000 240 33392.06 409.97 2291.91 29.47 2012-08-27 20:53:41.000 240 33392.03 409.96 2291.84 29.47 2012-08-27 20:53:42.000 240 33392.04 409.92 2291.80 29.47 2012-08-27 20:53:43.000 240 33392.10 409.93 2291.82 29.47 2012-08-27 20:53:44.000 240 33392.09 409.90 2291.78 29.47 2012-08-27 20:53:45.000 240 33392.07 409.90 2291.87 29.47 2012-08-27 20:53:46.000 240 33392.11 409.93 2291.85 29.47 2012-08-27 20:53:47.000 240 33392.09 409.94 2291.91 29.47 2012-08-27 20:53:48.000 240 33392.00 409.88 2291.90 29.47 2012-08-27 20:53:49.000 240 33392.22 409.92 2291.80 29.47 2012-08-27 20:53:50.000 240 33392.10 409.90 2291.84 29.47 2012-08-27 20:53:51.000 240 33392.15 409.90 2291.88 29.47 2012-08-27 20:53:52.000 240 33392.08 409.90 2291.87 29.47 2012-08-27 20:53:53.000 240 33392.03 409.91 2291.82 29.47 2012-08-27 20:53:54.000 240 33392.18 409.93 2291.85 29.47 2012-08-27 20:53:54.000 240 33392.07 409.89 2291.86 29.47 2012-08-27 20:53:56.000 240 33392.12 409.91 2291.83 29.47 2012-08-27 20:53:57.000 240 33392.15 409.91 2291.79 29.47 2012-08-27 20:53:58.000 240 33392.04 409.87 2291.85 29.47 2012-08-27 20:53:59.000 240 33392.09 409.89 2291.85 29.47 2012-08-27 20:54:00.000 240 33392.22 409.90 2291.78 29.47 2012-08-27 20:54:01.000 240 33392.09 409.88 2291.80 29.47 2012-08-27 20:54:02.000 240 33392.04 409.87 2291.78 29.47 2012-08-27 20:54:03.000 240 33392.17 409.90 2291.85 29.47 2012-08-27 20:54:04.000 240 33392.03 409.90 2291.89 29.47 2012-08-27 20:54:05.000 240 33392.02 409.93 2291.80 29.47 2012-08-27 20:54:06.000 240 33392.11 409.91 2291.90 29.47 2012-08-27 20:54:07.000 240 33392.04 409.87 2291.88 29.47 2012-08-27 20:54:07.000 240 33392.03 409.89 2291.84 29.47 2012-08-27 20:54:09.000 240 33392.05 409.95 2291.89 29.47 2012-08-27 20:54:10.000 240 33392.13 409.89 2291.84 29.47 2012-08-27 20:54:11.000 240 33391.95 409.92 2291.74 29.47 2012-08-27 20:54:12.000 240 33392.07 409.88 2291.82 29.47 2012-08-27 20:54:13.000 240 33392.05 409.94 2291.89 29.47 2012-08-27 20:54:14.000 240 33391.95 409.94 2291.83 29.47 2012-08-27 20:54:15.000 240 33392.13 409.93 2291.79 29.47 2012-08-27 20:54:16.000 240 33392.06 409.84 2291.85 29.47 2012-08-27 20:54:17.000 240 33391.98 409.92 2291.74 29.47 2012-08-27 20:54:18.000 240 33392.08 409.86 2291.82 29.47 2012-08-27 20:54:19.000 240 33391.99 409.88 2291.73 29.47 2012-08-27 20:54:20.000 240 33391.99 409.90 2291.72 29.47 2012-08-27 20:54:21.000 240 33392.09 409.89 2291.84 29.47 2012-08-27 20:54:22.000 240 33392.04 409.90 2291.80 29.47 2012-08-27 20:54:23.000 240 33392.01 409.87 2291.76 29.47 2012-08-27 20:54:24.000 240 33392.05 409.90 2291.79 29.47 2012-08-27 20:54:25.000 240 33392.02 409.92 2291.84 29.47 2012-08-27 20:54:26.000 240 33392.07 409.94 2291.83 29.47 2012-08-27 20:54:27.000 240 33391.97 409.89 2291.76 29.47 2012-08-27 20:54:28.000 240 33392.00 409.89 2291.82 29.47 2012-08-27 20:54:29.000 240 33391.86 409.88 2291.82 29.47 2012-08-27 20:54:30.000 240 33392.03 409.90 2291.80 29.47 2012-08-27 20:54:31.000 240 33391.96 409.87 2291.83 29.47 2012-08-27 20:54:32.000 240 33392.00 409.86 2291.89 29.47 2012-08-27 20:54:33.000 240 33391.98 409.86 2291.75 29.47 2012-08-27 20:54:34.000 240 33391.97 409.88 2291.82 29.47 2012-08-27 20:54:35.000 240 33391.84 409.91 2291.73 29.47 2012-08-27 20:54:36.000 240 33391.98 409.91 2291.78 29.47 2012-08-27 20:54:37.000 240 33392.09 409.84 2291.83 29.47 2012-08-27 20:54:38.000 240 33391.97 409.86 2291.79 29.47 2012-08-27 20:54:39.000 240 33392.00 409.91 2291.88 29.47 2012-08-27 20:54:40.000 240 33391.93 409.84 2291.93 29.47 2012-08-27 20:54:41.000 240 33391.96 409.88 2291.79 29.47 2012-08-27 20:54:42.000 240 33391.96 409.86 2291.85 29.47 2012-08-27 20:54:43.000 240 33392.01 409.87 2291.87 29.47 2012-08-27 20:54:44.000 240 33391.96 409.84 2291.72 29.47 2012-08-27 20:54:45.000 240 33391.97 409.89 2291.78 29.47 2012-08-27 20:54:46.000 240 33392.02 409.86 2291.89 29.47 2012-08-27 20:54:47.000 240 33391.83 409.83 2291.88 29.47 2012-08-27 20:54:48.000 240 33392.00 409.88 2291.86 29.47 2012-08-27 20:54:48.000 240 33392.06 409.89 2291.74 29.47 2012-08-27 20:54:50.000 240 33391.98 409.90 2291.79 29.47 2012-08-27 20:54:51.000 240 33391.95 409.90 2291.79 29.47 2012-08-27 20:54:52.000 240 33392.01 409.91 2291.75 29.47 2012-08-27 20:54:53.000 240 33391.97 409.86 2291.85 29.47 2012-08-27 20:54:54.000 240 33392.02 409.85 2291.80 29.47 2012-08-27 20:54:55.000 240 33392.06 409.84 2291.86 29.47 2012-08-27 20:54:56.000 240 33391.98 409.82 2291.85 29.47 2012-08-27 20:54:57.000 240 33391.96 409.89 2291.90 29.47 2012-08-27 20:54:58.000 240 33391.97 409.92 2291.80 29.47 2012-08-27 20:54:59.000 240 33391.98 409.87 2291.88 29.47 2012-08-27 20:55:00.000 240 33392.07 409.88 2291.86 29.47 2012-08-27 20:55:01.000 240 33392.00 409.88 2291.80 29.47 2012-08-27 20:55:01.000 240 33392.01 409.87 2291.86 29.47 2012-08-27 20:55:03.000 240 33391.94 409.88 2291.78 29.47 2012-08-27 20:55:04.000 240 33392.00 409.87 2291.82 29.47 2012-08-27 20:55:05.000 240 33392.04 409.85 2291.79 29.47 2012-08-27 20:55:06.000 240 33392.02 409.94 2291.74 29.47 2012-08-27 20:55:07.000 240 33391.94 409.90 2291.75 29.47 2012-08-27 20:55:08.000 240 33391.91 409.91 2291.83 29.47 2012-08-27 20:55:09.000 240 33391.94 409.94 2291.73 29.47 2012-08-27 20:55:10.000 240 33391.93 409.85 2291.82 29.47 2012-08-27 20:55:11.000 240 33391.88 409.88 2291.88 29.47 2012-08-27 20:55:12.000 240 33392.03 409.84 2291.84 29.47 2012-08-27 20:55:13.000 240 33391.95 409.90 2291.80 29.47 2012-08-27 20:55:14.000 240 33391.94 409.87 2291.82 29.47 2012-08-27 20:55:15.000 240 33391.99 409.86 2291.89 29.47 2012-08-27 20:55:16.000 240 33391.93 409.87 2291.82 29.47 2012-08-27 20:55:17.000 240 33391.84 409.86 2291.79 29.47 2012-08-27 20:55:18.000 240 33392.04 409.87 2291.81 29.47 2012-08-27 20:55:19.000 240 33391.93 409.86 2291.84 29.47 2012-08-27 20:55:20.000 240 33391.87 409.85 2291.79 29.47 2012-08-27 20:55:21.000 240 33391.90 409.89 2291.89 29.47 2012-08-27 20:55:22.000 240 33391.88 409.88 2291.72 29.47 2012-08-27 20:55:23.000 240 33391.96 409.90 2291.80 29.47 2012-08-27 20:55:24.000 240 33391.96 409.87 2291.76 29.47 2012-08-27 20:55:25.000 240 33391.90 409.83 2291.78 29.47 2012-08-27 20:55:26.000 240 33391.98 409.85 2291.78 29.47 2012-08-27 20:55:27.000 240 33391.93 409.88 2291.79 29.47 2012-08-27 20:55:28.000 240 33391.94 409.92 2291.86 29.47 2012-08-27 20:55:29.000 240 33391.99 409.92 2291.70 29.47 2012-08-27 20:55:30.000 240 33391.94 409.92 2291.86 29.47 2012-08-27 20:55:31.000 240 33391.94 409.90 2291.80 29.47 2012-08-27 20:55:32.000 240 33391.98 409.90 2291.76 29.47 2012-08-27 20:55:33.000 240 33391.89 409.88 2291.87 29.47 2012-08-27 20:55:34.000 240 33392.00 409.89 2291.79 29.47 2012-08-27 20:55:35.000 240 33391.87 409.92 2291.82 29.47 2012-08-27 20:55:36.000 240 33392.02 409.88 2291.85 29.47 2012-08-27 20:55:37.000 240 33391.96 409.92 2291.84 29.47 2012-08-27 20:55:38.000 240 33392.03 409.92 2291.80 29.47 2012-08-27 20:55:39.000 240 33391.99 409.91 2291.84 29.47 2012-08-27 20:55:40.000 240 33391.97 409.93 2291.84 29.47 2012-08-27 20:55:41.000 240 33392.04 409.95 2291.80 29.47 2012-08-27 20:55:42.000 240 33391.97 409.94 2291.85 29.47 2012-08-27 20:55:42.000 240 33392.01 409.87 2291.85 29.47 2012-08-27 20:55:44.000 240 33391.94 409.88 2291.80 29.47 2012-08-27 20:55:45.000 240 33392.04 409.89 2291.84 29.47 2012-08-27 20:55:46.000 240 33391.89 409.92 2291.88 29.47 2012-08-27 20:55:47.000 240 33392.00 409.93 2291.86 29.47 2012-08-27 20:55:48.000 240 33391.94 409.93 2291.89 29.47 2012-08-27 20:55:49.000 240 33391.92 409.95 2291.90 29.47 2012-08-27 20:55:50.000 240 33391.89 409.95 2291.89 29.47 2012-08-27 20:55:51.000 240 33391.91 409.95 2291.79 29.47 2012-08-27 20:55:52.000 240 33391.97 409.90 2291.83 29.47 2012-08-27 20:55:53.000 240 33391.99 409.94 2291.88 29.47 2012-08-27 20:55:54.000 240 33391.94 409.93 2291.81 29.47 2012-08-27 20:55:55.000 240 33391.99 409.90 2291.84 29.47 2012-08-27 20:55:55.000 240 33391.94 409.93 2291.78 29.47 2012-08-27 20:55:57.000 240 33391.90 409.94 2291.89 29.47 2012-08-27 20:55:58.000 240 33391.95 409.90 2291.82 29.47 2012-08-27 20:55:59.000 240 33391.93 409.92 2291.84 29.47 2012-08-27 20:56:00.000 240 33391.89 409.87 2291.84 29.47 2012-08-27 20:56:01.000 240 33391.88 409.92 2291.91 29.47 2012-08-27 20:56:02.000 240 33391.88 409.94 2291.85 29.47 2012-08-27 20:56:03.000 240 33391.90 409.94 2291.84 29.47 2012-08-27 20:56:04.000 240 33391.97 409.93 2291.82 29.47 2012-08-27 20:56:05.000 240 33391.92 409.90 2291.80 29.47 2012-08-27 20:56:06.000 240 33391.81 409.86 2291.85 29.47 2012-08-27 20:56:07.000 240 33391.88 409.90 2291.82 29.47 2012-08-27 20:56:08.000 240 33391.95 409.91 2291.82 29.47 2012-08-27 20:56:09.000 240 33391.89 409.91 2291.86 29.47 2012-08-27 20:56:10.000 240 33391.94 409.92 2291.84 29.47 2012-08-27 20:56:11.000 240 33391.88 409.90 2291.86 29.47 2012-08-27 20:56:12.000 240 33391.91 409.92 2291.91 29.47 2012-08-27 20:56:13.000 240 33391.76 409.90 2291.84 29.47 2012-08-27 20:56:14.000 240 33391.85 409.88 2291.84 29.47 2012-08-27 20:56:15.000 240 33391.88 409.92 2291.86 29.47 2012-08-27 20:56:16.000 240 33391.79 409.88 2291.84 29.47 2012-08-27 20:56:17.000 240 33391.85 409.92 2291.80 29.47 2012-08-27 20:56:18.000 240 33391.84 409.91 2291.82 29.47 2012-08-27 20:56:19.000 240 33391.85 409.92 2291.90 29.47 2012-08-27 20:56:20.000 240 33391.81 409.92 2291.89 29.47 2012-08-27 20:56:21.000 240 33391.71 409.94 2291.89 29.47 2012-08-27 20:56:22.000 240 33391.83 409.94 2291.88 29.47 2012-08-27 20:56:23.000 240 33391.73 409.92 2291.79 29.47 2012-08-27 20:56:24.000 240 33391.85 409.91 2291.88 29.47 2012-08-27 20:56:25.000 240 33391.76 409.93 2291.83 29.47 2012-08-27 20:56:26.000 240 33391.78 409.91 2291.76 29.47 2012-08-27 20:56:27.000 240 33391.76 409.91 2291.82 29.47 2012-08-27 20:56:28.000 240 33391.75 409.90 2291.86 29.47 2012-08-27 20:56:29.000 240 33391.63 409.88 2291.82 29.47 2012-08-27 20:56:30.000 240 33391.79 409.93 2291.80 29.47 2012-08-27 20:56:31.000 240 33391.70 409.92 2291.87 29.47 2012-08-27 20:56:32.000 240 33391.68 409.90 2291.80 29.47 2012-08-27 20:56:33.000 240 33391.68 409.95 2291.92 29.47 2012-08-27 20:56:34.000 240 33391.70 409.93 2291.89 29.47 2012-08-27 20:56:35.000 240 33391.68 409.94 2291.85 29.47 2012-08-27 20:56:36.000 240 33391.66 409.90 2291.82 29.47 2012-08-27 20:56:36.000 240 33391.64 409.89 2291.85 29.47 2012-08-27 20:56:38.000 240 33391.56 409.94 2291.91 29.47 2012-08-27 20:56:39.000 240 33391.62 409.93 2291.90 29.47 2012-08-27 20:56:40.000 240 33391.76 409.88 2291.85 29.47 2012-08-27 20:56:41.000 240 33391.70 409.92 2291.90 29.47 2012-08-27 20:56:42.000 240 33391.70 409.93 2291.76 29.47 2012-08-27 20:56:43.000 240 33391.68 409.90 2291.91 29.47 2012-08-27 20:56:44.000 240 33391.64 409.88 2291.88 29.47 2012-08-27 20:56:45.000 240 33391.67 409.90 2291.94 29.47 2012-08-27 20:56:46.000 240 33391.68 409.84 2291.84 29.47 2012-08-27 20:56:47.000 240 33391.64 409.85 2291.84 29.47 2012-08-27 20:56:48.000 240 33391.78 409.90 2291.81 29.47 2012-08-27 20:56:49.000 240 33391.61 409.86 2291.80 29.47 2012-08-27 20:56:49.000 240 33391.65 409.86 2291.91 29.47 2012-08-27 20:56:51.000 240 33391.64 409.87 2291.83 29.47 2012-08-27 20:56:52.000 240 33391.65 409.88 2291.94 29.47 2012-08-27 20:56:53.000 240 33391.63 409.85 2291.81 29.47 2012-08-27 20:56:54.000 240 33391.61 409.87 2291.84 29.47 2012-08-27 20:56:55.000 240 33391.69 409.90 2291.88 29.47 2012-08-27 20:56:56.000 240 33391.76 409.90 2291.92 29.47 2012-08-27 20:56:57.000 240 33391.73 409.87 2291.88 29.47 2012-08-27 20:56:58.000 240 33391.78 409.89 2291.80 29.47 2012-08-27 20:56:59.000 240 33391.78 409.86 2291.82 29.47 2012-08-27 20:57:00.000 240 33391.79 409.90 2291.89 29.47 2012-08-27 20:57:01.000 240 33391.73 409.91 2291.88 29.47 2012-08-27 20:57:02.000 240 33391.68 409.89 2291.94 29.47 2012-08-27 20:57:03.000 240 33391.79 409.88 2291.82 29.47 2012-08-27 20:57:04.000 240 33391.81 409.88 2291.89 29.47 2012-08-27 20:57:05.000 240 33391.79 409.89 2291.73 29.47 2012-08-27 20:57:06.000 240 33391.81 409.85 2291.87 29.47 2012-08-27 20:57:07.000 240 33391.84 409.90 2291.85 29.47 2012-08-27 20:57:08.000 240 33391.73 409.91 2291.87 29.47 2012-08-27 20:57:09.000 240 33391.77 409.88 2291.79 29.47 2012-08-27 20:57:10.000 240 33391.81 409.91 2291.82 29.47 2012-08-27 20:57:11.000 240 33391.87 409.89 2291.83 29.47 2012-08-27 20:57:12.000 240 33391.78 409.97 2291.78 29.47 2012-08-27 20:57:13.000 240 33391.81 409.91 2291.92 29.47 2012-08-27 20:57:14.000 240 33391.69 409.95 2291.86 29.47 2012-08-27 20:57:15.000 240 33391.78 409.96 2291.80 29.47 2012-08-27 20:57:16.000 240 33391.77 409.97 2291.81 29.47 2012-08-27 20:57:17.000 240 33391.73 409.97 2291.74 29.47 2012-08-27 20:57:18.000 240 33391.77 410.01 2291.81 29.47 2012-08-27 20:57:19.000 240 33391.70 409.98 2291.69 29.47 2012-08-27 20:57:20.000 240 33391.66 409.97 2291.77 29.48 2012-08-27 20:57:21.000 240 33391.65 409.99 2291.84 29.47 2012-08-27 20:57:22.000 240 33391.61 410.00 2291.87 29.47 2012-08-27 20:57:23.000 240 33391.72 410.02 2291.94 29.48 2012-08-27 20:57:24.000 240 33391.70 409.99 2291.79 29.47 2012-08-27 20:57:25.000 240 33391.68 410.01 2291.77 29.47 2012-08-27 20:57:26.000 240 33391.64 409.99 2291.86 29.47 2012-08-27 20:57:27.000 240 33391.61 410.01 2291.88 29.47 2012-08-27 20:57:28.000 240 33391.60 409.96 2291.78 29.47 2012-08-27 20:57:29.000 240 33391.69 410.02 2291.87 29.47 2012-08-27 20:57:30.000 240 33391.68 410.01 2291.74 29.47 2012-08-27 20:57:30.000 240 33391.71 409.98 2291.91 29.47 2012-08-27 20:57:32.000 240 33391.57 409.98 2291.82 29.48 2012-08-27 20:57:33.000 240 33391.61 410.02 2291.84 29.48 2012-08-27 20:57:34.000 240 33391.63 409.97 2291.95 29.48 2012-08-27 20:57:35.000 240 33391.54 409.99 2291.88 29.48 2012-08-27 20:57:36.000 240 33391.58 410.00 2291.86 29.48 2012-08-27 20:57:37.000 240 33391.64 409.97 2291.86 29.48 2012-08-27 20:57:38.000 240 33391.58 410.01 2291.88 29.47 2012-08-27 20:57:39.000 240 33391.66 409.98 2291.87 29.47 2012-08-27 20:57:40.000 240 33391.58 409.95 2291.85 29.48 2012-08-27 20:57:41.000 240 33391.66 409.97 2291.79 29.48 2012-08-27 20:57:42.000 240 33391.56 409.96 2291.95 29.47 2012-08-27 20:57:43.000 240 33391.61 409.95 2291.86 29.48 2012-08-27 20:57:43.000 240 33391.52 409.97 2291.79 29.47 2012-08-27 20:57:45.000 240 33391.63 409.92 2291.82 29.47 2012-08-27 20:57:46.000 240 33391.66 409.94 2291.84 29.48 2012-08-27 20:57:47.000 240 33391.71 409.94 2291.90 29.48 2012-08-27 20:57:48.000 240 33391.53 409.93 2291.92 29.48 2012-08-27 20:57:49.000 240 33391.67 409.90 2291.79 29.48 2012-08-27 20:57:50.000 240 33391.68 409.95 2291.85 29.48 2012-08-27 20:57:51.000 240 33391.60 409.97 2291.80 29.48 2012-08-27 20:57:52.000 240 33391.63 409.93 2291.92 29.48 2012-08-27 20:57:53.000 240 33391.59 409.91 2291.92 29.48 2012-08-27 20:57:54.000 240 33391.58 409.94 2291.89 29.48 2012-08-27 20:57:55.000 240 33391.62 409.90 2291.86 29.48 2012-08-27 20:57:56.000 240 33391.70 409.92 2291.91 29.48 2012-08-27 20:57:57.000 240 33391.62 409.94 2291.82 29.48 2012-08-27 20:57:58.000 240 33391.58 409.97 2291.84 29.48 2012-08-27 20:57:59.000 240 33391.64 409.95 2291.80 29.48 2012-08-27 20:58:00.000 240 33391.63 409.93 2291.88 29.48 2012-08-27 20:58:01.000 240 33391.58 409.89 2291.79 29.48 2012-08-27 20:58:02.000 240 33391.58 409.94 2291.74 29.48 2012-08-27 20:58:03.000 240 33391.57 409.92 2291.78 29.48 2012-08-27 20:58:04.000 240 33391.61 409.90 2291.94 29.48 2012-08-27 20:58:05.000 240 33391.58 409.95 2291.86 29.48 2012-08-27 20:58:06.000 240 33391.50 409.92 2291.84 29.48 2012-08-27 20:58:07.000 240 33391.58 409.90 2291.78 29.48 2012-08-27 20:58:08.000 240 33391.57 409.87 2291.86 29.48 2012-08-27 20:58:09.000 240 33391.70 409.90 2291.80 29.48 2012-08-27 20:58:10.000 240 33391.64 409.90 2291.81 29.48 2012-08-27 20:58:11.000 240 33391.53 409.91 2291.85 29.48 2012-08-27 20:58:12.000 240 33391.54 409.91 2291.83 29.47 2012-08-27 20:58:13.000 240 33391.57 409.95 2291.86 29.48 2012-08-27 20:58:14.000 240 33391.52 409.98 2291.88 29.48 2012-08-27 20:58:15.000 240 33391.58 409.97 2291.84 29.47 2012-08-27 20:58:16.000 240 33391.60 409.97 2291.82 29.48 2012-08-27 20:58:17.000 240 33391.58 409.98 2291.78 29.48 2012-08-27 20:58:18.000 240 33391.64 409.95 2291.82 29.48 2012-08-27 20:58:19.000 240 33391.63 409.96 2291.82 29.48 2012-08-27 20:58:20.000 240 33391.72 409.93 2291.84 29.48 2012-08-27 20:58:21.000 240 33391.61 409.95 2291.81 29.48 2012-08-27 20:58:22.000 240 33391.61 409.94 2291.79 29.48 2012-08-27 20:58:23.000 240 33391.60 409.99 2291.78 29.48 2012-08-27 20:58:24.000 240 33391.61 409.96 2291.89 29.48 2012-08-27 20:58:24.000 240 33391.60 409.97 2291.84 29.48 2012-08-27 20:58:26.000 240 33391.76 409.97 2291.85 29.48 2012-08-27 20:58:27.000 240 33391.68 409.97 2291.85 29.48 2012-08-27 20:58:28.000 240 33391.64 409.96 2291.75 29.48 2012-08-27 20:58:29.000 240 33391.65 410.01 2291.84 29.48 2012-08-27 20:58:30.000 240 33391.69 409.99 2291.80 29.48 2012-08-27 20:58:31.000 240 33391.63 409.97 2291.88 29.48 2012-08-27 20:58:32.000 240 33391.59 409.99 2291.83 29.48 2012-08-27 20:58:33.000 240 33391.66 409.94 2291.78 29.48 2012-08-27 20:58:34.000 240 33391.65 410.01 2291.84 29.48 2012-08-27 20:58:35.000 240 33391.61 409.97 2291.86 29.48 2012-08-27 20:58:36.000 240 33391.68 409.97 2291.82 29.48 2012-08-27 20:58:37.000 240 33391.51 410.02 2291.80 29.48 2012-08-27 20:58:37.000 240 33391.66 409.98 2291.89 29.48 2012-08-27 20:58:39.000 240 33391.62 409.94 2291.88 29.48 2012-08-27 20:58:40.000 240 33391.59 409.96 2291.79 29.48 2012-08-27 20:58:41.000 240 33391.61 409.97 2291.86 29.48 2012-08-27 20:58:42.000 240 33391.57 409.97 2291.74 29.48 2012-08-27 20:58:43.000 240 33391.53 409.99 2291.85 29.48 2012-08-27 20:58:44.000 240 33391.57 409.94 2291.78 29.48 2012-08-27 20:58:45.000 240 33391.53 409.96 2291.79 29.48 2012-08-27 20:58:46.000 240 33391.59 409.94 2291.86 29.48 2012-08-27 20:58:47.000 240 33391.57 409.98 2291.73 29.48 2012-08-27 20:58:48.000 240 33391.57 409.95 2291.76 29.48 2012-08-27 20:58:49.000 240 33391.54 409.93 2291.81 29.48 2012-08-27 20:58:50.000 240 33391.66 409.96 2291.87 29.48 2012-08-27 20:58:51.000 240 33391.63 409.98 2291.87 29.48 2012-08-27 20:58:52.000 240 33391.64 409.97 2291.78 29.48 2012-08-27 20:58:53.000 240 33391.53 409.98 2291.88 29.48 2012-08-27 20:58:54.000 240 33391.51 409.95 2291.82 29.48 2012-08-27 20:58:55.000 240 33391.60 409.96 2291.89 29.48 2012-08-27 20:58:56.000 240 33391.58 409.94 2291.82 29.48 2012-08-27 20:58:57.000 240 33391.57 409.90 2291.78 29.48 2012-08-27 20:58:58.000 240 33391.52 409.97 2291.80 29.48 2012-08-27 20:58:59.000 240 33391.53 409.98 2291.82 29.48 2012-08-27 20:59:00.000 240 33391.63 409.99 2291.87 29.48 2012-08-27 20:59:01.000 240 33391.47 409.94 2291.80 29.48 2012-08-27 20:59:02.000 240 33391.63 409.98 2291.79 29.48 2012-08-27 20:59:03.000 240 33391.70 409.96 2291.80 29.48 2012-08-27 20:59:04.000 240 33391.67 410.01 2291.88 29.48 2012-08-27 20:59:05.000 240 33391.58 409.99 2291.79 29.48 2012-08-27 20:59:06.000 240 33391.50 409.99 2291.84 29.48 2012-08-27 20:59:07.000 240 33391.62 410.01 2291.85 29.48 2012-08-27 20:59:08.000 240 33391.60 410.01 2291.84 29.48 2012-08-27 20:59:09.000 240 33391.60 409.97 2291.77 29.48 2012-08-27 20:59:10.000 240 33391.60 410.02 2291.80 29.48 2012-08-27 20:59:11.000 240 33391.58 409.99 2291.84 29.48 2012-08-27 20:59:12.000 240 33391.62 409.96 2291.83 29.48 2012-08-27 20:59:13.000 240 33391.58 410.00 2291.85 29.48 2012-08-27 20:59:14.000 240 33391.64 410.01 2291.78 29.48 2012-08-27 20:59:15.000 240 33391.63 410.01 2291.85 29.48 2012-08-27 20:59:16.000 240 33391.56 410.09 2291.83 29.48 2012-08-27 20:59:17.000 240 33391.51 409.99 2291.86 29.48 2012-08-27 20:59:18.000 240 33391.48 410.00 2291.82 29.48 2012-08-27 20:59:18.000 240 33391.70 410.05 2291.83 29.48 2012-08-27 20:59:20.000 240 33391.60 410.02 2291.88 29.48 2012-08-27 20:59:21.000 240 33391.53 410.01 2291.88 29.48 2012-08-27 20:59:22.000 240 33391.58 410.05 2291.80 29.48 2012-08-27 20:59:23.000 240 33391.60 410.01 2291.79 29.48 2012-08-27 20:59:24.000 240 33391.56 410.00 2291.89 29.48 2012-08-27 20:59:25.000 240 33391.57 410.00 2291.82 29.48 2012-08-27 20:59:26.000 240 33391.53 410.00 2291.78 29.48 2012-08-27 20:59:27.000 240 33391.57 410.00 2291.80 29.48 2012-08-27 20:59:28.000 240 33391.50 409.98 2291.82 29.48 2012-08-27 20:59:29.000 240 33391.50 410.03 2291.85 29.48 2012-08-27 20:59:30.000 240 33391.50 410.00 2291.79 29.48 2012-08-27 20:59:31.000 240 33391.74 410.05 2291.85 29.48 2012-08-27 20:59:31.000 240 33391.56 410.06 2291.79 29.48 2012-08-27 20:59:33.000 240 33391.53 410.03 2291.77 29.48 2012-08-27 20:59:34.000 240 33391.52 410.04 2291.81 29.48 2012-08-27 20:59:35.000 240 33391.53 410.04 2291.86 29.48 2012-08-27 20:59:36.000 240 33391.47 410.04 2291.82 29.48 2012-08-27 20:59:37.000 240 33391.44 409.96 2291.82 29.48 2012-08-27 20:59:38.000 240 33391.51 410.00 2291.86 29.48 2012-08-27 20:59:39.000 240 33391.51 410.00 2291.88 29.48 2012-08-27 20:59:40.000 240 33391.53 409.98 2291.91 29.48 2012-08-27 20:59:41.000 240 33391.54 409.99 2291.82 29.48 2012-08-27 20:59:42.000 240 33391.61 409.99 2291.83 29.48 2012-08-27 20:59:43.000 240 33391.52 409.96 2291.84 29.48 2012-08-27 20:59:44.000 240 33391.47 410.02 2291.85 29.48 2012-08-27 20:59:45.000 240 33391.48 410.01 2291.79 29.48 2012-08-27 20:59:46.000 240 33391.54 409.96 2291.80 29.48 2012-08-27 20:59:47.000 240 33391.53 409.99 2291.89 29.48 2012-08-27 20:59:48.000 240 33391.61 409.99 2291.85 29.48 2012-08-27 20:59:49.000 240 33391.52 409.98 2291.84 29.48 2012-08-27 20:59:50.000 240 33391.61 409.93 2291.87 29.48 2012-08-27 20:59:51.000 240 33391.56 409.94 2291.84 29.48 2012-08-27 20:59:52.000 240 33391.56 409.99 2291.79 29.48 2012-08-27 20:59:53.000 240 33391.54 409.99 2291.76 29.48 2012-08-27 20:59:54.000 240 33391.49 409.99 2291.88 29.48 2012-08-27 20:59:55.000 240 33391.60 410.00 2291.85 29.48 2012-08-27 20:59:56.000 240 33391.50 410.00 2291.85 29.48 2012-08-27 20:59:57.000 240 33391.57 409.99 2291.80 29.48 2012-08-27 20:59:58.000 240 33391.51 410.01 2291.93 29.48 2012-08-27 20:59:59.000 240 33391.56 409.99 2291.86 29.48 2012-08-27 21:00:00.000 240 33391.54 409.99 2291.92 29.48 2012-08-27 21:00:01.000 240 33391.47 409.99 2291.73 29.48 2012-08-27 21:00:02.000 240 33391.49 410.00 2291.84 29.48 2012-08-27 21:00:03.000 240 33391.44 410.00 2291.83 29.48 2012-08-27 21:00:04.000 240 33391.57 410.05 2291.86 29.48 2012-08-27 21:00:05.000 240 33391.50 409.99 2291.82 29.48 2012-08-27 21:00:06.000 240 33391.47 409.99 2291.89 29.48 2012-08-27 21:00:07.000 240 33391.51 410.06 2291.80 29.48 2012-08-27 21:00:08.000 240 33391.44 410.05 2291.84 29.48 2012-08-27 21:00:09.000 240 33391.50 410.07 2291.83 29.48 2012-08-27 21:00:10.000 240 33391.57 410.05 2291.85 29.48 2012-08-27 21:00:11.000 240 33391.47 410.08 2291.86 29.48 2012-08-27 21:00:12.000 240 33391.35 410.03 2291.88 29.48 2012-08-27 21:00:12.000 240 33391.42 410.02 2291.91 29.48 2012-08-27 21:00:14.000 240 33391.41 410.07 2291.89 29.48 2012-08-27 21:00:15.000 240 33391.36 410.03 2291.86 29.48 2012-08-27 21:00:16.000 240 33391.38 410.05 2291.89 29.48 2012-08-27 21:00:17.000 240 33391.42 410.05 2291.82 29.48 2012-08-27 21:00:18.000 240 33391.31 409.99 2291.86 29.48 2012-08-27 21:00:19.000 240 33391.39 410.02 2291.84 29.48 2012-08-27 21:00:20.000 240 33391.50 410.02 2291.89 29.48 2012-08-27 21:00:21.000 240 33391.39 410.02 2291.93 29.48 2012-08-27 21:00:22.000 240 33391.45 410.04 2291.97 29.48 2012-08-27 21:00:23.000 240 33391.41 410.02 2291.89 29.48 2012-08-27 21:00:24.000 240 33391.39 410.01 2291.95 29.48 2012-08-27 21:00:25.000 240 33391.48 410.02 2291.92 29.48 2012-08-27 21:00:25.000 240 33391.48 410.01 2291.84 29.48 2012-08-27 21:00:27.000 240 33391.36 410.00 2291.86 29.48 2012-08-27 21:00:28.000 240 33391.41 409.97 2291.86 29.48 2012-08-27 21:00:29.000 240 33391.44 409.99 2291.89 29.48 2012-08-27 21:00:30.000 240 33391.40 409.94 2291.87 29.48 2012-08-27 21:00:31.000 240 33391.50 410.01 2291.80 29.48 2012-08-27 21:00:32.000 240 33391.47 410.00 2291.90 29.48 2012-08-27 21:00:33.000 240 33391.48 409.98 2291.82 29.48 2012-08-27 21:00:34.000 240 33391.48 409.93 2291.83 29.48 2012-08-27 21:00:35.000 240 33391.44 409.98 2291.91 29.48 2012-08-27 21:00:36.000 240 33391.39 409.98 2291.89 29.48 2012-08-27 21:00:37.000 240 33391.49 409.94 2291.86 29.48 2012-08-27 21:00:38.000 240 33391.47 409.99 2291.85 29.48 2012-08-27 21:00:39.000 240 33391.48 409.98 2291.80 29.48 2012-08-27 21:00:40.000 240 33391.39 409.98 2291.90 29.48 2012-08-27 21:00:41.000 240 33391.44 409.96 2291.82 29.48 2012-08-27 21:00:42.000 240 33391.53 409.97 2291.82 29.48 2012-08-27 21:00:43.000 240 33391.42 410.01 2291.87 29.48 2012-08-27 21:00:44.000 240 33391.44 410.01 2291.84 29.48 2012-08-27 21:00:45.000 240 33391.40 410.03 2291.82 29.48 2012-08-27 21:00:46.000 240 33391.36 409.96 2291.90 29.48 2012-08-27 21:00:47.000 240 33391.36 409.96 2291.82 29.48 2012-08-27 21:00:48.000 240 33391.41 409.96 2291.83 29.48 2012-08-27 21:00:49.000 240 33391.45 409.99 2291.88 29.48 2012-08-27 21:00:50.000 240 33391.35 409.99 2291.82 29.48 2012-08-27 21:00:51.000 240 33391.33 410.02 2291.82 29.48 2012-08-27 21:00:52.000 240 33391.29 410.01 2291.86 29.48 2012-08-27 21:00:53.000 240 33391.37 410.01 2291.83 29.48 2012-08-27 21:00:54.000 240 33391.40 410.03 2291.82 29.48 2012-08-27 21:00:55.000 240 33391.38 410.06 2291.81 29.48 2012-08-27 21:00:56.000 240 33391.38 410.05 2291.80 29.48 2012-08-27 21:00:57.000 240 33391.36 410.02 2291.82 29.48 2012-08-27 21:00:58.000 240 33391.36 410.04 2291.83 29.48 2012-08-27 21:00:59.000 240 33391.33 410.03 2291.85 29.48 2012-08-27 21:01:00.000 240 33391.23 410.05 2291.86 29.48 2012-08-27 21:01:01.000 240 33391.44 410.01 2291.84 29.48 2012-08-27 21:01:02.000 240 33391.28 410.03 2291.90 29.48 2012-08-27 21:01:03.000 240 33391.39 410.01 2291.84 29.48 2012-08-27 21:01:04.000 240 33391.34 410.04 2291.86 29.48 2012-08-27 21:01:05.000 240 33391.31 410.02 2291.82 29.48 2012-08-27 21:01:06.000 240 33391.38 409.97 2291.84 29.48 2012-08-27 21:01:06.000 240 33391.31 409.98 2291.87 29.48 2012-08-27 21:01:08.000 240 33391.27 410.01 2291.89 29.48 2012-08-27 21:01:09.000 240 33391.39 409.97 2291.87 29.48 2012-08-27 21:01:10.000 240 33391.37 409.96 2291.90 29.48 2012-08-27 21:01:11.000 240 33391.36 409.96 2291.92 29.48 2012-08-27 21:01:12.000 240 33391.35 409.99 2291.83 29.48 2012-08-27 21:01:13.000 240 33391.41 410.00 2291.80 29.48 2012-08-27 21:01:14.000 240 33391.37 410.02 2291.85 29.48 2012-08-27 21:01:15.000 240 33391.34 409.98 2291.82 29.48 2012-08-27 21:01:16.000 240 33391.36 409.98 2291.90 29.48 2012-08-27 21:01:17.000 240 33391.33 409.96 2291.84 29.48 2012-08-27 21:01:18.000 240 33391.33 409.96 2291.86 29.48 2012-08-27 21:01:19.000 240 33391.32 409.96 2291.84 29.48 2012-08-27 21:01:19.000 240 33391.25 409.96 2291.80 29.48 2012-08-27 21:01:21.000 240 33391.32 409.99 2291.84 29.48 2012-08-27 21:01:22.000 240 33391.29 409.92 2291.84 29.48 2012-08-27 21:01:23.000 240 33391.35 409.94 2291.86 29.48 2012-08-27 21:01:24.000 240 33391.27 409.94 2291.93 29.48 2012-08-27 21:01:25.000 240 33391.31 409.94 2291.83 29.48 2012-08-27 21:01:26.000 240 33391.37 409.96 2291.82 29.48 2012-08-27 21:01:27.000 240 33391.29 409.96 2291.79 29.48 2012-08-27 21:01:28.000 240 33391.30 409.97 2291.79 29.48 2012-08-27 21:01:29.000 240 33391.26 409.96 2291.87 29.48 2012-08-27 21:01:30.000 240 33391.29 409.98 2291.79 29.48 2012-08-27 21:01:31.000 240 33391.26 409.98 2291.81 29.48 2012-08-27 21:01:32.000 240 33391.31 409.95 2291.69 29.48 2012-08-27 21:01:33.000 240 33391.33 409.99 2291.79 29.48 2012-08-27 21:01:34.000 240 33391.36 409.98 2291.74 29.48 2012-08-27 21:01:35.000 240 33391.29 410.01 2291.84 29.48 2012-08-27 21:01:36.000 240 33391.41 409.95 2291.72 29.48 2012-08-27 21:01:37.000 240 33391.33 409.99 2291.89 29.48 2012-08-27 21:01:38.000 240 33391.42 410.00 2291.78 29.48 2012-08-27 21:01:39.000 240 33391.36 409.96 2291.84 29.48 2012-08-27 21:01:40.000 240 33391.35 409.99 2291.88 29.48 2012-08-27 21:01:41.000 240 33391.38 410.00 2291.78 29.48 2012-08-27 21:01:42.000 240 33391.41 409.96 2291.76 29.48 2012-08-27 21:01:43.000 240 33391.42 409.94 2291.79 29.48 2012-08-27 21:01:44.000 240 33391.42 409.98 2291.85 29.48 2012-08-27 21:01:45.000 240 33391.42 409.99 2291.89 29.48 2012-08-27 21:01:46.000 240 33391.39 409.98 2291.81 29.48 2012-08-27 21:01:47.000 240 33391.42 409.98 2291.87 29.48 2012-08-27 21:01:48.000 240 33391.38 409.99 2291.79 29.48 2012-08-27 21:01:49.000 240 33391.33 410.00 2291.82 29.48 2012-08-27 21:01:50.000 240 33391.45 409.97 2291.82 29.48 2012-08-27 21:01:51.000 240 33391.38 409.99 2291.82 29.48 2012-08-27 21:01:52.000 240 33391.38 409.97 2291.84 29.48 2012-08-27 21:01:53.000 240 33391.37 410.00 2291.70 29.48 2012-08-27 21:01:54.000 240 33391.34 409.99 2291.82 29.48 2012-08-27 21:01:55.000 240 33391.42 409.99 2291.77 29.48 2012-08-27 21:01:56.000 240 33391.32 409.99 2291.79 29.48 2012-08-27 21:01:57.000 240 33391.38 409.98 2291.85 29.48 2012-08-27 21:01:58.000 240 33391.44 409.98 2291.80 29.48 2012-08-27 21:01:59.000 240 33391.34 410.02 2291.85 29.48 2012-08-27 21:02:00.000 240 33391.30 410.00 2291.86 29.48 2012-08-27 21:02:00.000 240 33391.32 410.04 2291.79 29.48 2012-08-27 21:02:02.000 240 33391.39 409.96 2291.76 29.48 2012-08-27 21:02:03.000 240 33391.32 409.96 2291.70 29.48 2012-08-27 21:02:04.000 240 33391.34 409.98 2291.85 29.48 2012-08-27 21:02:05.000 240 33391.38 410.00 2291.86 29.48 2012-08-27 21:02:06.000 240 33391.39 410.00 2291.82 29.48 2012-08-27 21:02:07.000 240 33391.29 410.01 2291.78 29.48 2012-08-27 21:02:08.000 240 33391.47 409.99 2291.77 29.48 2012-08-27 21:02:09.000 240 33391.36 409.99 2291.78 29.48 2012-08-27 21:02:10.000 240 33391.38 410.00 2291.76 29.48 2012-08-27 21:02:11.000 240 33391.34 410.00 2291.78 29.48 2012-08-27 21:02:12.000 240 33391.36 410.01 2291.77 29.48 2012-08-27 21:02:13.000 240 33391.39 410.01 2291.83 29.48 2012-08-27 21:02:13.000 240 33391.29 409.99 2291.80 29.48 2012-08-27 21:02:15.000 240 33391.36 409.99 2291.73 29.48 2012-08-27 21:02:16.000 240 33391.42 410.04 2291.80 29.48 2012-08-27 21:02:17.000 240 33391.40 410.01 2291.89 29.48 2012-08-27 21:02:18.000 240 33391.40 410.03 2291.90 29.48 2012-08-27 21:02:19.000 240 33391.39 410.01 2291.82 29.48 2012-08-27 21:02:20.000 240 33391.36 410.02 2291.86 29.48 2012-08-27 21:02:21.000 240 33391.35 410.05 2291.89 29.48 2012-08-27 21:02:22.000 240 33391.41 410.03 2291.78 29.48 2012-08-27 21:02:23.000 240 33391.41 410.02 2291.82 29.48 2012-08-27 21:02:24.000 240 33391.44 410.01 2291.86 29.48 2012-08-27 21:02:25.000 240 33391.35 410.03 2291.80 29.48 2012-08-27 21:02:26.000 240 33391.36 410.01 2291.81 29.48 2012-08-27 21:02:27.000 240 33391.46 410.01 2291.76 29.48 2012-08-27 21:02:28.000 240 33391.45 410.02 2291.83 29.48 2012-08-27 21:02:29.000 240 33391.41 410.04 2291.87 29.48 2012-08-27 21:02:30.000 240 33391.42 409.98 2291.82 29.48 2012-08-27 21:02:31.000 240 33391.29 410.00 2291.85 29.48 2012-08-27 21:02:32.000 240 33391.31 410.02 2291.88 29.48 2012-08-27 21:02:33.000 240 33391.29 410.01 2291.86 29.48 2012-08-27 21:02:34.000 240 33391.32 409.99 2291.89 29.48 2012-08-27 21:02:35.000 240 33391.34 410.03 2291.89 29.48 2012-08-27 21:02:36.000 240 33391.36 409.99 2291.78 29.48 2012-08-27 21:02:37.000 240 33391.44 410.01 2291.91 29.48 2012-08-27 21:02:38.000 240 33391.32 410.05 2291.80 29.48 2012-08-27 21:02:39.000 240 33391.35 410.07 2291.79 29.48 2012-08-27 21:02:40.000 240 33391.28 410.01 2291.91 29.48 2012-08-27 21:02:41.000 240 33391.38 410.04 2291.78 29.48 2012-08-27 21:02:42.000 240 33391.23 410.03 2291.84 29.48 2012-08-27 21:02:43.000 240 33391.45 409.97 2291.84 29.48 2012-08-27 21:02:44.000 240 33391.40 410.02 2291.84 29.48 2012-08-27 21:02:45.000 240 33391.35 410.04 2291.86 29.48 2012-08-27 21:02:46.000 240 33391.29 410.12 2291.78 29.48 2012-08-27 21:02:47.000 240 33391.26 410.06 2291.88 29.48 2012-08-27 21:02:48.000 240 33391.31 410.02 2291.87 29.48 2012-08-27 21:02:49.000 240 33391.31 410.05 2291.85 29.48 2012-08-27 21:02:50.000 240 33391.26 410.01 2291.84 29.48 2012-08-27 21:02:51.000 240 33391.28 409.97 2291.88 29.48 2012-08-27 21:02:52.000 240 33391.33 410.03 2291.83 29.48 2012-08-27 21:02:53.000 240 33391.41 410.04 2291.89 29.48 2012-08-27 21:02:54.000 240 33391.36 410.01 2291.82 29.48 2012-08-27 21:02:54.000 240 33391.32 410.01 2291.92 29.48 2012-08-27 21:02:56.000 240 33391.36 410.02 2291.84 29.48 2012-08-27 21:02:57.000 240 33391.28 410.00 2291.86 29.48 2012-08-27 21:02:58.000 240 33391.34 410.03 2291.92 29.48 2012-08-27 21:02:59.000 240 33391.35 410.01 2291.86 29.48 2012-08-27 21:03:00.000 240 33391.38 410.03 2291.86 29.48 2012-08-27 21:03:01.000 240 33391.27 409.98 2291.81 29.48 2012-08-27 21:03:02.000 240 33391.41 409.96 2291.85 29.48 2012-08-27 21:03:03.000 240 33391.40 409.96 2291.92 29.48 2012-08-27 21:03:04.000 240 33391.39 409.93 2291.85 29.48 2012-08-27 21:03:05.000 240 33391.37 409.95 2291.79 29.48 2012-08-27 21:03:06.000 240 33391.31 409.96 2291.89 29.48 2012-08-27 21:03:07.000 240 33391.44 409.96 2291.89 29.48 2012-08-27 21:03:07.000 240 33391.44 409.97 2291.87 29.48 2012-08-27 21:03:09.000 240 33391.43 409.98 2291.85 29.48 2012-08-27 21:03:10.000 240 33391.41 409.95 2291.89 29.48 2012-08-27 21:03:11.000 240 33391.44 410.01 2291.89 29.48 2012-08-27 21:03:12.000 240 33391.42 409.98 2291.82 29.48 2012-08-27 21:03:13.000 240 33391.45 409.96 2291.84 29.48 2012-08-27 21:03:14.000 240 33391.48 409.93 2291.85 29.48 2012-08-27 21:03:15.000 240 33391.40 409.92 2291.85 29.48 2012-08-27 21:03:16.000 240 33391.37 409.95 2291.77 29.48 2012-08-27 21:03:17.000 240 33391.48 409.95 2291.83 29.48 2012-08-27 21:03:18.000 240 33391.41 410.01 2291.75 29.48 2012-08-27 21:03:19.000 240 33391.40 409.99 2291.80 29.48 2012-08-27 21:03:20.000 240 33391.45 410.02 2291.74 29.48 2012-08-27 21:03:21.000 240 33391.36 410.00 2291.77 29.48 2012-08-27 21:03:22.000 240 33391.44 409.96 2291.83 29.48 2012-08-27 21:03:23.000 240 33391.34 409.97 2291.72 29.48 2012-08-27 21:03:24.000 240 33391.41 409.97 2291.85 29.48 2012-08-27 21:03:25.000 240 33391.39 409.99 2291.86 29.48 2012-08-27 21:03:26.000 240 33391.39 409.97 2291.80 29.48 2012-08-27 21:03:27.000 240 33391.34 409.96 2291.85 29.48 2012-08-27 21:03:28.000 240 33391.37 410.01 2291.82 29.48 2012-08-27 21:03:29.000 240 33391.43 410.02 2291.88 29.48 2012-08-27 21:03:30.000 240 33391.44 409.96 2291.82 29.48 2012-08-27 21:03:31.000 240 33391.39 409.95 2291.73 29.48 2012-08-27 21:03:32.000 240 33391.39 410.04 2291.70 29.48 2012-08-27 21:03:33.000 240 33391.32 410.02 2291.66 29.48 2012-08-27 21:03:34.000 240 33391.35 409.98 2291.78 29.48 2012-08-27 21:03:35.000 240 33391.31 410.00 2291.86 29.48 2012-08-27 21:03:36.000 240 33391.36 409.97 2291.81 29.48 2012-08-27 21:03:37.000 240 33391.45 409.99 2291.81 29.48 2012-08-27 21:03:38.000 240 33391.28 409.99 2291.84 29.48 2012-08-27 21:03:39.000 240 33391.32 409.97 2291.85 29.48 2012-08-27 21:03:40.000 240 33391.39 409.98 2291.77 29.48 2012-08-27 21:03:41.000 240 33391.41 410.00 2291.79 29.48 2012-08-27 21:03:42.000 240 33391.43 409.99 2291.84 29.48 2012-08-27 21:03:43.000 240 33391.36 409.99 2291.86 29.48 2012-08-27 21:03:44.000 240 33391.35 409.99 2291.80 29.48 2012-08-27 21:03:45.000 240 33391.35 410.01 2291.79 29.48 2012-08-27 21:03:46.000 240 33391.38 410.00 2291.88 29.48 2012-08-27 21:03:47.000 240 33391.38 409.96 2291.84 29.48 2012-08-27 21:03:48.000 240 33391.31 410.00 2291.73 29.48 2012-08-27 21:03:48.000 240 33391.38 409.98 2291.88 29.48 2012-08-27 21:03:50.000 240 33391.28 410.00 2291.84 29.48 2012-08-27 21:03:51.000 240 33391.33 409.99 2291.85 29.48 2012-08-27 21:03:52.000 240 33391.40 409.99 2291.85 29.48 2012-08-27 21:03:53.000 240 33391.40 409.99 2291.82 29.48 2012-08-27 21:03:54.000 240 33391.30 409.97 2291.89 29.48 2012-08-27 21:03:55.000 240 33391.39 409.94 2291.85 29.48 2012-08-27 21:03:56.000 240 33391.28 409.97 2291.73 29.48 2012-08-27 21:03:57.000 240 33391.26 409.96 2291.78 29.48 2012-08-27 21:03:58.000 240 33391.35 409.94 2291.89 29.48 2012-08-27 21:03:59.000 240 33391.38 409.95 2291.86 29.48 2012-08-27 21:04:00.000 240 33391.28 409.95 2291.91 29.48 2012-08-27 21:04:01.000 240 33391.33 409.94 2291.81 29.48 2012-08-27 21:04:01.000 240 33391.26 409.92 2291.88 29.48 2012-08-27 21:04:03.000 240 33391.32 409.90 2291.84 29.48 2012-08-27 21:04:04.000 240 33391.27 409.95 2291.81 29.48 2012-08-27 21:04:05.000 240 33391.41 409.95 2291.85 29.48 2012-08-27 21:04:06.000 240 33391.45 409.92 2291.87 29.48 2012-08-27 21:04:07.000 240 33391.29 409.93 2291.88 29.48 2012-08-27 21:04:08.000 240 33391.39 409.93 2291.80 29.48 2012-08-27 21:04:09.000 240 33391.25 409.90 2291.85 29.48 2012-08-27 21:04:10.000 240 33391.25 409.90 2291.88 29.48 2012-08-27 21:04:11.000 240 33391.36 409.94 2291.80 29.48 2012-08-27 21:04:12.000 240 33391.23 409.97 2291.86 29.48 2012-08-27 21:04:13.000 240 33391.38 409.89 2291.89 29.48 2012-08-27 21:04:14.000 240 33391.34 409.94 2291.88 29.48 2012-08-27 21:04:15.000 240 33391.27 409.92 2291.81 29.48 2012-08-27 21:04:16.000 240 33391.23 409.95 2291.79 29.48 2012-08-27 21:04:17.000 240 33391.45 409.94 2291.86 29.48 2012-08-27 21:04:18.000 240 33391.31 409.93 2291.85 29.48 2012-08-27 21:04:19.000 240 33391.34 409.93 2291.92 29.48 2012-08-27 21:04:20.000 240 33391.26 409.96 2291.87 29.48 2012-08-27 21:04:21.000 240 33391.29 409.91 2291.86 29.48 2012-08-27 21:04:22.000 240 33391.24 409.91 2291.79 29.48 2012-08-27 21:04:23.000 240 33391.36 409.99 2291.86 29.48 2012-08-27 21:04:24.000 240 33391.29 410.01 2291.87 29.48 2012-08-27 21:04:25.000 240 33391.33 409.99 2291.86 29.48 2012-08-27 21:04:26.000 240 33391.45 409.99 2291.83 29.48 2012-08-27 21:04:27.000 240 33391.31 409.96 2291.78 29.48 2012-08-27 21:04:28.000 240 33391.26 409.97 2291.84 29.48 2012-08-27 21:04:29.000 240 33391.33 409.97 2291.80 29.48 2012-08-27 21:04:30.000 240 33391.31 409.97 2291.88 29.48 2012-08-27 21:04:31.000 240 33391.24 409.93 2291.92 29.48 2012-08-27 21:04:32.000 240 33391.34 409.96 2291.92 29.48 2012-08-27 21:04:33.000 240 33391.28 409.97 2291.86 29.48 2012-08-27 21:04:34.000 240 33391.28 409.99 2291.80 29.48 2012-08-27 21:04:35.000 240 33391.28 409.96 2291.85 29.48 2012-08-27 21:04:36.000 240 33391.32 409.93 2291.85 29.48 2012-08-27 21:04:37.000 240 33391.26 409.96 2291.79 29.48 2012-08-27 21:04:38.000 240 33391.25 409.97 2291.85 29.48 2012-08-27 21:04:39.000 240 33391.23 409.96 2291.84 29.48 2012-08-27 21:04:40.000 240 33391.33 409.95 2291.86 29.48 2012-08-27 21:04:41.000 240 33391.28 409.95 2291.92 29.48 2012-08-27 21:04:42.000 240 33391.33 409.95 2291.85 29.48 2012-08-27 21:04:42.000 240 33391.16 409.97 2291.97 29.48 2012-08-27 21:04:44.000 240 33391.30 409.98 2291.84 29.48 2012-08-27 21:04:45.000 240 33391.29 409.94 2291.86 29.48 2012-08-27 21:04:46.000 240 33391.35 409.94 2291.89 29.48 2012-08-27 21:04:47.000 240 33391.35 409.92 2291.95 29.48 2012-08-27 21:04:48.000 240 33391.39 409.97 2291.93 29.48 2012-08-27 21:04:49.000 240 33391.36 409.91 2291.85 29.48 2012-08-27 21:04:50.000 240 33391.31 409.98 2291.84 29.48 2012-08-27 21:04:51.000 240 33391.29 409.98 2291.81 29.48 2012-08-27 21:04:52.000 240 33391.28 409.95 2291.86 29.48 2012-08-27 21:04:53.000 240 33391.32 410.02 2291.78 29.48 2012-08-27 21:04:54.000 240 33391.33 409.95 2291.79 29.48 2012-08-27 21:04:55.000 240 33391.30 409.95 2291.85 29.48 2012-08-27 21:04:55.000 240 33391.26 409.96 2291.85 29.48 2012-08-27 21:04:57.000 240 33391.31 409.99 2291.85 29.48 2012-08-27 21:04:58.000 240 33391.25 409.98 2291.94 29.48 2012-08-27 21:04:59.000 240 33391.29 409.99 2291.85 29.48 2012-08-27 21:05:00.000 240 33391.29 409.99 2291.76 29.48 2012-08-27 21:05:01.000 240 33391.34 409.96 2291.88 29.48 2012-08-27 21:05:02.000 240 33391.24 409.97 2291.85 29.48 2012-08-27 21:05:03.000 240 33391.22 409.95 2291.89 29.48 2012-08-27 21:05:04.000 240 33391.31 409.94 2291.79 29.48 2012-08-27 21:05:05.000 240 33391.31 409.95 2291.88 29.48 2012-08-27 21:05:06.000 240 33391.31 409.97 2291.85 29.48 2012-08-27 21:05:07.000 240 33391.28 409.97 2291.86 29.48 2012-08-27 21:05:08.000 240 33391.26 409.96 2291.86 29.48 2012-08-27 21:05:09.000 240 33391.24 409.93 2291.90 29.48 2012-08-27 21:05:10.000 240 33391.29 409.99 2291.84 29.48 2012-08-27 21:05:11.000 240 33391.32 409.98 2291.91 29.48 2012-08-27 21:05:12.000 240 33391.36 409.96 2291.85 29.48 2012-08-27 21:05:13.000 240 33391.23 409.97 2291.88 29.48 2012-08-27 21:05:14.000 240 33391.20 409.95 2291.81 29.48 2012-08-27 21:05:15.000 240 33391.32 409.90 2291.76 29.48 2012-08-27 21:05:16.000 240 33391.37 409.92 2291.86 29.48 2012-08-27 21:05:17.000 240 33391.37 409.93 2291.88 29.48 2012-08-27 21:05:18.000 240 33391.39 409.91 2291.82 29.48 2012-08-27 21:05:19.000 240 33391.27 409.92 2291.81 29.48 2012-08-27 21:05:20.000 240 33391.35 409.95 2291.85 29.48 2012-08-27 21:05:21.000 240 33391.27 409.95 2291.86 29.48 2012-08-27 21:05:22.000 240 33391.35 409.91 2291.88 29.48 2012-08-27 21:05:23.000 240 33391.42 409.90 2291.86 29.48 2012-08-27 21:05:24.000 240 33391.36 409.90 2291.76 29.48 2012-08-27 21:05:25.000 240 33391.37 409.96 2291.87 29.48 2012-08-27 21:05:26.000 240 33391.38 409.88 2291.79 29.48 2012-08-27 21:05:27.000 240 33391.28 409.91 2291.86 29.48 2012-08-27 21:05:28.000 240 33391.40 409.93 2291.87 29.48 2012-08-27 21:05:29.000 240 33391.39 409.93 2291.83 29.48 2012-08-27 21:05:30.000 240 33391.44 409.93 2291.88 29.48 2012-08-27 21:05:31.000 240 33391.33 409.93 2291.93 29.48 2012-08-27 21:05:32.000 240 33391.34 409.94 2291.86 29.48 2012-08-27 21:05:33.000 240 33391.38 409.93 2291.83 29.48 2012-08-27 21:05:34.000 240 33391.34 409.94 2291.79 29.48 2012-08-27 21:05:35.000 240 33391.39 409.96 2291.88 29.48 2012-08-27 21:05:36.000 240 33391.37 409.94 2291.87 29.48 2012-08-27 21:05:36.000 240 33391.34 409.92 2291.87 29.48 2012-08-27 21:05:38.000 240 33391.35 409.92 2291.85 29.48 2012-08-27 21:05:39.000 240 33391.36 409.93 2291.79 29.48 2012-08-27 21:05:40.000 240 33391.35 410.01 2291.84 29.48 2012-08-27 21:05:41.000 240 33391.39 409.98 2291.84 29.48 2012-08-27 21:05:42.000 240 33391.41 409.96 2291.91 29.48 2012-08-27 21:05:43.000 240 33391.29 409.91 2291.80 29.48 2012-08-27 21:05:44.000 240 33391.35 409.96 2291.85 29.48 2012-08-27 21:05:45.000 240 33391.39 409.92 2291.86 29.48 2012-08-27 21:05:46.000 240 33391.34 409.94 2291.84 29.48 2012-08-27 21:05:47.000 240 33391.36 409.94 2291.82 29.48 2012-08-27 21:05:48.000 240 33391.40 409.91 2291.87 29.48 2012-08-27 21:05:49.000 240 33391.31 409.89 2291.83 29.48 2012-08-27 21:05:49.000 240 33391.35 409.93 2291.81 29.48 2012-08-27 21:05:51.000 240 33391.42 409.93 2291.80 29.48 2012-08-27 21:05:52.000 240 33391.47 409.88 2291.86 29.48 2012-08-27 21:05:53.000 240 33391.51 409.90 2291.78 29.48 2012-08-27 21:05:54.000 240 33391.39 409.88 2291.80 29.48 2012-08-27 21:05:55.000 240 33391.45 409.92 2291.77 29.48 2012-08-27 21:05:56.000 240 33391.38 409.91 2291.82 29.48 2012-08-27 21:05:57.000 240 33391.42 409.82 2291.83 29.48 2012-08-27 21:05:58.000 240 33391.39 409.89 2291.80 29.48 2012-08-27 21:05:59.000 240 33391.43 409.90 2291.77 29.48 2012-08-27 21:06:00.000 240 33391.36 409.87 2291.86 29.48 2012-08-27 21:06:01.000 240 33391.38 409.86 2291.75 29.48 2012-08-27 21:06:02.000 240 33391.43 409.88 2291.89 29.48 2012-08-27 21:06:03.000 240 33391.38 409.89 2291.88 29.48 2012-08-27 21:06:04.000 240 33391.47 409.86 2291.85 29.48 2012-08-27 21:06:05.000 240 33391.41 409.85 2291.78 29.48 2012-08-27 21:06:06.000 240 33391.42 409.84 2291.85 29.48 2012-08-27 21:06:07.000 240 33391.50 409.82 2291.84 29.48 2012-08-27 21:06:08.000 240 33391.35 409.85 2291.78 29.48 2012-08-27 21:06:09.000 240 33391.36 409.83 2291.81 29.48 2012-08-27 21:06:10.000 240 33391.38 409.86 2291.81 29.48 2012-08-27 21:06:11.000 240 33391.41 409.83 2291.82 29.48 2012-08-27 21:06:12.000 240 33391.39 409.83 2291.93 29.48 2012-08-27 21:06:13.000 240 33391.25 409.90 2291.79 29.48 2012-08-27 21:06:14.000 240 33391.52 409.85 2291.74 29.48 2012-08-27 21:06:15.000 240 33391.39 409.84 2291.79 29.48 2012-08-27 21:06:16.000 240 33391.38 409.82 2291.85 29.48 2012-08-27 21:06:17.000 240 33391.44 409.84 2291.81 29.48 2012-08-27 21:06:18.000 240 33391.38 409.84 2291.85 29.48 2012-08-27 21:06:19.000 240 33391.46 409.82 2291.80 29.48 2012-08-27 21:06:20.000 240 33391.31 409.85 2291.84 29.48 2012-08-27 21:06:21.000 240 33391.43 409.79 2291.85 29.48 2012-08-27 21:06:22.000 240 33391.47 409.83 2291.84 29.48 2012-08-27 21:06:23.000 240 33391.44 409.85 2291.89 29.48 2012-08-27 21:06:24.000 240 33391.39 409.83 2291.73 29.48 2012-08-27 21:06:25.000 240 33391.56 409.81 2291.80 29.48 2012-08-27 21:06:26.000 240 33391.51 409.81 2291.77 29.48 2012-08-27 21:06:27.000 240 33391.44 409.83 2291.79 29.48 2012-08-27 21:06:28.000 240 33391.50 409.83 2291.85 29.48 2012-08-27 21:06:29.000 240 33391.54 409.82 2291.82 29.48 2012-08-27 21:06:30.000 240 33391.44 409.86 2291.76 29.48 2012-08-27 21:06:30.000 240 33391.52 409.80 2291.79 29.48 2012-08-27 21:06:32.000 240 33391.58 409.83 2291.78 29.48 2012-08-27 21:06:33.000 240 33391.56 409.82 2291.76 29.48 2012-08-27 21:06:34.000 240 33391.54 409.79 2291.82 29.48 2012-08-27 21:06:35.000 240 33391.53 409.82 2291.85 29.48 2012-08-27 21:06:36.000 240 33391.47 409.80 2291.69 29.48 2012-08-27 21:06:37.000 240 33391.44 409.83 2291.85 29.48 2012-08-27 21:06:38.000 240 33391.46 409.76 2291.83 29.48 2012-08-27 21:06:39.000 240 33391.44 409.79 2291.81 29.48 2012-08-27 21:06:40.000 240 33391.51 409.83 2291.75 29.48 2012-08-27 21:06:41.000 240 33391.52 409.82 2291.72 29.48 2012-08-27 21:06:42.000 240 33391.49 409.85 2291.75 29.48 2012-08-27 21:06:43.000 240 33391.49 409.85 2291.71 29.48 2012-08-27 21:06:43.000 240 33391.42 409.85 2291.79 29.48 2012-08-27 21:06:45.000 240 33391.44 409.83 2291.75 29.48 2012-08-27 21:06:46.000 240 33391.43 409.80 2291.85 29.48 2012-08-27 21:06:47.000 240 33391.49 409.81 2291.77 29.48 2012-08-27 21:06:48.000 240 33391.45 409.81 2291.76 29.48 2012-08-27 21:06:49.000 240 33391.55 409.89 2291.86 29.48 2012-08-27 21:06:50.000 240 33391.38 409.87 2291.78 29.48 2012-08-27 21:06:51.000 240 33391.44 409.85 2291.76 29.48 2012-08-27 21:06:52.000 240 33391.55 409.78 2291.81 29.48 2012-08-27 21:06:53.000 240 33391.42 409.85 2291.66 29.48 2012-08-27 21:06:54.000 240 33391.49 409.82 2291.86 29.48 2012-08-27 21:06:55.000 240 33391.48 409.80 2291.82 29.48 2012-08-27 21:06:56.000 240 33391.54 409.80 2291.76 29.48 2012-08-27 21:06:57.000 240 33391.51 409.80 2291.80 29.48 2012-08-27 21:06:58.000 240 33391.53 409.79 2291.84 29.48 2012-08-27 21:06:59.000 240 33391.53 409.82 2291.80 29.48 2012-08-27 21:07:00.000 240 33391.51 409.81 2291.83 29.48 2012-08-27 21:07:01.000 240 33391.58 409.81 2291.72 29.48 2012-08-27 21:07:02.000 240 33391.47 409.79 2291.82 29.48 2012-08-27 21:07:03.000 240 33391.45 409.79 2291.73 29.48 2012-08-27 21:07:04.000 240 33391.56 409.80 2291.80 29.48 2012-08-27 21:07:05.000 240 33391.51 409.81 2291.80 29.48 2012-08-27 21:07:06.000 240 33391.41 409.77 2291.78 29.48 2012-08-27 21:07:07.000 240 33391.52 409.78 2291.79 29.48 2012-08-27 21:07:08.000 240 33391.58 409.79 2291.80 29.48 2012-08-27 21:07:09.000 240 33391.51 409.76 2291.80 29.48 2012-08-27 21:07:10.000 240 33391.51 409.80 2291.89 29.48 2012-08-27 21:07:11.000 240 33391.50 409.82 2291.79 29.48 2012-08-27 21:07:12.000 240 33391.53 409.79 2291.76 29.48 2012-08-27 21:07:13.000 240 33391.52 409.76 2291.72 29.48 2012-08-27 21:07:14.000 240 33391.60 409.82 2291.78 29.48 2012-08-27 21:07:15.000 240 33391.53 409.79 2291.76 29.48 2012-08-27 21:07:16.000 240 33391.53 409.87 2291.79 29.48 2012-08-27 21:07:17.000 240 33391.54 409.85 2291.76 29.48 2012-08-27 21:07:18.000 240 33391.49 409.82 2291.82 29.48 2012-08-27 21:07:19.000 240 33391.44 409.83 2291.89 29.48 2012-08-27 21:07:20.000 240 33391.54 409.83 2291.78 29.48 2012-08-27 21:07:21.000 240 33391.58 409.86 2291.75 29.48 2012-08-27 21:07:22.000 240 33391.48 409.84 2291.80 29.48 2012-08-27 21:07:23.000 240 33391.48 409.80 2291.82 29.48 2012-08-27 21:07:24.000 240 33391.47 409.84 2291.84 29.48 2012-08-27 21:07:24.000 240 33391.38 409.81 2291.76 29.48 2012-08-27 21:07:26.000 240 33391.41 409.76 2291.82 29.48 2012-08-27 21:07:27.000 240 33391.45 409.77 2291.80 29.48 2012-08-27 21:07:28.000 240 33391.42 409.80 2291.88 29.48 2012-08-27 21:07:29.000 240 33391.43 409.80 2291.79 29.48 2012-08-27 21:07:30.000 240 33391.42 409.78 2291.87 29.48 2012-08-27 21:07:31.000 240 33391.39 409.79 2291.80 29.48 2012-08-27 21:07:32.000 240 33391.43 409.76 2291.94 29.48 2012-08-27 21:07:33.000 240 33391.39 409.76 2291.92 29.48 2012-08-27 21:07:34.000 240 33391.38 409.80 2291.90 29.48 2012-08-27 21:07:35.000 240 33391.38 409.79 2291.86 29.48 2012-08-27 21:07:36.000 240 33391.35 409.78 2291.89 29.48 2012-08-27 21:07:37.000 240 33391.44 409.77 2291.92 29.48 2012-08-27 21:07:37.000 240 33391.39 409.76 2291.92 29.48 2012-08-27 21:07:39.000 240 33391.41 409.74 2291.88 29.48 2012-08-27 21:07:40.000 240 33391.38 409.80 2291.86 29.48 2012-08-27 21:07:41.000 240 33391.41 409.74 2291.82 29.48 2012-08-27 21:07:42.000 240 33391.36 409.79 2291.80 29.48 2012-08-27 21:07:43.000 240 33391.49 409.80 2291.91 29.48 2012-08-27 21:07:44.000 240 33391.40 409.75 2291.85 29.48 2012-08-27 21:07:45.000 240 33391.38 409.75 2291.88 29.48 2012-08-27 21:07:46.000 240 33391.40 409.77 2291.87 29.48 2012-08-27 21:07:47.000 240 33391.39 409.80 2291.81 29.48 2012-08-27 21:07:48.000 240 33391.45 409.80 2291.85 29.48 2012-08-27 21:07:49.000 240 33391.30 409.73 2291.92 29.48 2012-08-27 21:07:50.000 240 33391.45 409.79 2291.86 29.48 2012-08-27 21:07:51.000 240 33391.32 409.79 2291.82 29.48 2012-08-27 21:07:52.000 240 33391.33 409.81 2291.83 29.48 2012-08-27 21:07:53.000 240 33391.45 409.78 2291.86 29.48 2012-08-27 21:07:54.000 240 33391.36 409.77 2291.77 29.48 2012-08-27 21:07:55.000 240 33391.35 409.79 2291.85 29.48 2012-08-27 21:07:56.000 240 33391.37 409.82 2291.85 29.48 2012-08-27 21:07:57.000 240 33391.32 409.79 2291.84 29.48 2012-08-27 21:07:58.000 240 33391.38 409.79 2291.82 29.48 2012-08-27 21:07:59.000 240 33391.35 409.79 2291.84 29.48 2012-08-27 21:08:00.000 240 33391.38 409.76 2291.93 29.48 2012-08-27 21:08:01.000 240 33391.35 409.80 2291.88 29.48 2012-08-27 21:08:02.000 240 33391.28 409.78 2291.94 29.48 2012-08-27 21:08:03.000 240 33391.38 409.77 2291.88 29.48 2012-08-27 21:08:04.000 240 33391.34 409.77 2291.94 29.48 2012-08-27 21:08:05.000 240 33391.35 409.77 2291.86 29.48 2012-08-27 21:08:06.000 240 33391.29 409.79 2291.89 29.48 2012-08-27 21:08:07.000 240 33391.32 409.76 2291.88 29.48 2012-08-27 21:08:08.000 240 33391.29 409.78 2291.90 29.48 2012-08-27 21:08:09.000 240 33391.35 409.80 2291.95 29.48 2012-08-27 21:08:10.000 240 33391.34 409.77 2291.79 29.48 2012-08-27 21:08:11.000 240 33391.28 409.79 2291.85 29.48 2012-08-27 21:08:12.000 240 33391.22 409.79 2291.89 29.48 2012-08-27 21:08:13.000 240 33391.32 409.80 2291.92 29.48 2012-08-27 21:08:14.000 240 33391.26 409.82 2291.89 29.48 2012-08-27 21:08:15.000 240 33391.28 409.80 2291.85 29.48 2012-08-27 21:08:16.000 240 33391.30 409.80 2291.79 29.48 2012-08-27 21:08:17.000 240 33391.32 409.78 2291.91 29.48 2012-08-27 21:08:18.000 240 33391.38 409.73 2291.90 29.48 2012-08-27 21:08:18.000 240 33391.29 409.76 2291.86 29.48 2012-08-27 21:08:20.000 240 33391.24 409.79 2291.95 29.48 2012-08-27 21:08:21.000 240 33391.19 409.78 2291.98 29.48 2012-08-27 21:08:22.000 240 33391.33 409.79 2291.87 29.48 2012-08-27 21:08:23.000 240 33391.29 409.80 2291.82 29.48 2012-08-27 21:08:24.000 240 33391.26 409.79 2291.78 29.48 2012-08-27 21:08:25.000 240 33391.32 409.80 2291.90 29.48 2012-08-27 21:08:26.000 240 33391.28 409.80 2291.87 29.48 2012-08-27 21:08:27.000 240 33391.33 409.79 2291.92 29.48 2012-08-27 21:08:28.000 240 33391.29 409.77 2291.87 29.48 2012-08-27 21:08:29.000 240 33391.31 409.80 2291.77 29.48 2012-08-27 21:08:30.000 240 33391.28 409.80 2291.86 29.48 2012-08-27 21:08:31.000 240 33391.40 409.76 2291.85 29.48 2012-08-27 21:08:31.000 240 33391.26 409.81 2291.88 29.48 2012-08-27 21:08:33.000 240 33391.32 409.83 2291.79 29.48 2012-08-27 21:08:34.000 240 33391.28 409.82 2291.82 29.48 2012-08-27 21:08:35.000 240 33391.25 409.85 2291.92 29.48 2012-08-27 21:08:36.000 240 33391.15 409.86 2291.86 29.48 2012-08-27 21:08:37.000 240 33391.23 409.82 2291.85 29.48 2012-08-27 21:08:38.000 240 33391.25 409.82 2291.89 29.48 2012-08-27 21:08:39.000 240 33391.22 409.79 2291.84 29.48 2012-08-27 21:08:40.000 240 33391.31 409.82 2291.86 29.48 2012-08-27 21:08:41.000 240 33391.31 409.85 2291.90 29.48 2012-08-27 21:08:42.000 240 33391.12 409.79 2291.92 29.48 2012-08-27 21:08:43.000 240 33391.19 409.85 2291.88 29.48 2012-08-27 21:08:44.000 240 33391.19 409.84 2291.92 29.48 2012-08-27 21:08:45.000 240 33391.18 409.85 2291.92 29.48 2012-08-27 21:08:46.000 240 33391.20 409.83 2291.88 29.48 2012-08-27 21:08:47.000 240 33391.21 409.82 2291.95 29.48 2012-08-27 21:08:48.000 240 33391.19 409.83 2291.84 29.48 2012-08-27 21:08:49.000 240 33391.20 409.86 2291.94 29.48 2012-08-27 21:08:50.000 240 33391.08 409.82 2291.94 29.48 2012-08-27 21:08:51.000 240 33391.11 409.85 2291.95 29.48 2012-08-27 21:08:52.000 240 33391.19 409.82 2291.90 29.48 2012-08-27 21:08:53.000 240 33391.10 409.84 2291.94 29.48 2012-08-27 21:08:54.000 240 33391.16 409.85 2291.96 29.48 2012-08-27 21:08:55.000 240 33391.14 409.85 2291.99 29.48 2012-08-27 21:08:56.000 240 33391.16 409.87 2291.91 29.48 2012-08-27 21:08:57.000 240 33391.09 409.86 2291.92 29.48 2012-08-27 21:08:58.000 240 33391.08 409.86 2291.91 29.48 2012-08-27 21:08:59.000 240 33391.05 409.87 2291.90 29.48 2012-08-27 21:09:00.000 240 33390.94 409.88 2291.86 29.48 2012-08-27 21:09:01.000 240 33391.10 409.86 2291.90 29.48 2012-08-27 21:09:02.000 240 33391.04 409.88 2291.87 29.48 2012-08-27 21:09:03.000 240 33390.98 409.86 2291.86 29.48 2012-08-27 21:09:04.000 240 33391.06 409.91 2291.97 29.48 2012-08-27 21:09:05.000 240 33391.01 409.89 2291.93 29.48 2012-08-27 21:09:06.000 240 33390.98 409.88 2291.97 29.48 2012-08-27 21:09:07.000 240 33390.93 409.94 2291.96 29.48 2012-08-27 21:09:08.000 240 33391.07 409.88 2292.01 29.48 2012-08-27 21:09:09.000 240 33390.98 409.91 2292.03 29.48 2012-08-27 21:09:10.000 240 33391.01 409.95 2292.01 29.48 2012-08-27 21:09:11.000 240 33391.00 409.92 2291.91 29.48 2012-08-27 21:09:12.000 240 33390.97 409.94 2291.96 29.48 2012-08-27 21:09:12.000 240 33390.96 409.96 2291.97 29.48 2012-08-27 21:09:14.000 240 33390.97 409.96 2291.94 29.48 2012-08-27 21:09:15.000 240 33390.92 409.97 2291.93 29.48 2012-08-27 21:09:16.000 240 33391.01 409.94 2291.96 29.48 2012-08-27 21:09:17.000 240 33390.95 409.96 2291.97 29.48 2012-08-27 21:09:18.000 240 33390.95 409.94 2292.00 29.48 2012-08-27 21:09:19.000 240 33391.03 409.96 2292.01 29.48 2012-08-27 21:09:20.000 240 33390.88 409.97 2292.04 29.48 2012-08-27 21:09:21.000 240 33390.95 409.96 2292.04 29.48 2012-08-27 21:09:22.000 240 33391.01 409.99 2292.03 29.48 2012-08-27 21:09:23.000 240 33390.94 410.01 2291.95 29.48 2012-08-27 21:09:24.000 240 33390.86 409.99 2291.97 29.48 2012-08-27 21:09:25.000 240 33390.95 409.96 2292.05 29.48 2012-08-27 21:09:25.000 240 33390.94 410.05 2292.07 29.48 2012-08-27 21:09:27.000 240 33390.93 410.02 2292.04 29.48 2012-08-27 21:09:28.000 240 33390.95 410.04 2292.03 29.48 2012-08-27 21:09:29.000 240 33391.00 410.01 2292.05 29.48 2012-08-27 21:09:30.000 240 33390.96 409.99 2291.97 29.48 2012-08-27 21:09:31.000 240 33390.97 410.07 2291.96 29.48 2012-08-27 21:09:32.000 240 33390.86 410.07 2291.98 29.48 2012-08-27 21:09:33.000 240 33390.94 410.05 2292.00 29.48 2012-08-27 21:09:34.000 240 33390.97 410.01 2292.06 29.48 2012-08-27 21:09:35.000 240 33390.94 410.05 2292.05 29.48 2012-08-27 21:09:36.000 240 33390.82 410.03 2292.06 29.48 2012-08-27 21:09:37.000 240 33390.91 410.04 2291.96 29.48 2012-08-27 21:09:38.000 240 33390.95 410.04 2291.99 29.48 2012-08-27 21:09:39.000 240 33390.90 410.04 2292.01 29.48 2012-08-27 21:09:40.000 240 33390.95 410.08 2292.14 29.48 2012-08-27 21:09:41.000 240 33390.94 410.08 2292.05 29.48 2012-08-27 21:09:42.000 240 33390.95 410.11 2292.04 29.48 2012-08-27 21:09:43.000 240 33390.87 410.12 2292.04 29.48 2012-08-27 21:09:44.000 240 33390.94 410.10 2292.07 29.48 2012-08-27 21:09:45.000 240 33390.94 410.08 2292.11 29.48 2012-08-27 21:09:46.000 240 33391.04 410.12 2291.95 29.48 2012-08-27 21:09:47.000 240 33390.88 410.11 2292.01 29.48 2012-08-27 21:09:48.000 240 33390.88 410.08 2291.95 29.48 2012-08-27 21:09:49.000 240 33390.92 410.15 2292.02 29.48 2012-08-27 21:09:50.000 240 33390.81 410.13 2292.04 29.48 2012-08-27 21:09:51.000 240 33390.82 410.16 2291.98 29.48 2012-08-27 21:09:52.000 240 33390.86 410.11 2292.10 29.48 2012-08-27 21:09:53.000 240 33390.91 410.12 2292.03 29.48 2012-08-27 21:09:54.000 240 33390.91 410.15 2292.04 29.48 2012-08-27 21:09:55.000 240 33390.82 410.16 2292.14 29.48 2012-08-27 21:09:56.000 240 33390.82 410.16 2291.99 29.48 2012-08-27 21:09:57.000 240 33390.88 410.13 2292.05 29.48 2012-08-27 21:09:58.000 240 33390.86 410.15 2292.10 29.48 2012-08-27 21:09:59.000 240 33390.88 410.18 2291.98 29.48 2012-08-27 21:10:00.000 240 33390.81 410.17 2292.10 29.48 2012-08-27 21:10:01.000 240 33390.79 410.16 2292.05 29.48 2012-08-27 21:10:02.000 240 33390.92 410.16 2292.04 29.48 2012-08-27 21:10:03.000 240 33390.86 410.15 2292.04 29.48 2012-08-27 21:10:04.000 240 33390.89 410.12 2292.03 29.48 2012-08-27 21:10:05.000 240 33390.83 410.18 2292.09 29.48 2012-08-27 21:10:06.000 240 33390.91 410.17 2292.03 29.48 2012-08-27 21:10:06.000 240 33390.82 410.19 2292.04 29.48 2012-08-27 21:10:08.000 240 33390.93 410.19 2292.05 29.48 2012-08-27 21:10:09.000 240 33390.81 410.18 2292.16 29.48 2012-08-27 21:10:10.000 240 33390.83 410.20 2292.09 29.48 2012-08-27 21:10:11.000 240 33390.86 410.16 2292.02 29.48 2012-08-27 21:10:12.000 240 33390.78 410.17 2292.04 29.48 2012-08-27 21:10:13.000 240 33390.88 410.17 2292.13 29.48 2012-08-27 21:10:14.000 240 33390.92 410.16 2292.08 29.48 2012-08-27 21:10:15.000 240 33390.83 410.15 2292.10 29.48 2012-08-27 21:10:16.000 240 33390.82 410.17 2292.15 29.48 2012-08-27 21:10:17.000 240 33390.85 410.22 2292.12 29.48 2012-08-27 21:10:18.000 240 33390.90 410.23 2292.11 29.48 2012-08-27 21:10:19.000 240 33390.95 410.19 2292.07 29.48 2012-08-27 21:10:19.000 240 33390.83 410.19 2291.97 29.48 2012-08-27 21:10:21.000 240 33390.76 410.19 2291.99 29.48 2012-08-27 21:10:22.000 240 33390.78 410.23 2292.10 29.48 2012-08-27 21:10:23.000 240 33390.79 410.24 2292.11 29.48 2012-08-27 21:10:24.000 240 33390.73 410.20 2292.13 29.48 2012-08-27 21:10:25.000 240 33390.76 410.18 2291.98 29.48 2012-08-27 21:10:26.000 240 33390.81 410.23 2292.08 29.48 2012-08-27 21:10:27.000 240 33390.69 410.21 2292.17 29.48 2012-08-27 21:10:28.000 240 33390.75 410.20 2292.09 29.48 2012-08-27 21:10:29.000 240 33390.68 410.23 2292.17 29.48 2012-08-27 21:10:30.000 240 33390.66 410.20 2292.08 29.48 2012-08-27 21:10:31.000 240 33390.74 410.25 2292.04 29.48 2012-08-27 21:10:32.000 240 33390.89 410.25 2292.07 29.48 2012-08-27 21:10:33.000 240 33390.70 410.22 2292.09 29.48 2012-08-27 21:10:34.000 240 33390.63 410.21 2292.20 29.48 2012-08-27 21:10:35.000 240 33390.67 410.22 2292.10 29.48 2012-08-27 21:10:36.000 240 33390.58 410.21 2292.17 29.48 2012-08-27 21:10:37.000 240 33390.71 410.24 2292.14 29.48 2012-08-27 21:10:38.000 240 33390.60 410.26 2292.16 29.48 2012-08-27 21:10:39.000 240 33390.64 410.25 2292.04 29.48 2012-08-27 21:10:40.000 240 33390.63 410.20 2292.12 29.48 2012-08-27 21:10:41.000 240 33390.64 410.21 2292.10 29.48 2012-08-27 21:10:42.000 240 33390.63 410.21 2292.13 29.48 2012-08-27 21:10:43.000 240 33390.56 410.20 2292.11 29.48 2012-08-27 21:10:44.000 240 33390.67 410.20 2292.25 29.48 2012-08-27 21:10:45.000 240 33390.61 410.21 2292.20 29.48 2012-08-27 21:10:46.000 240 33390.63 410.21 2292.17 29.48 2012-08-27 21:10:47.000 240 33390.63 410.21 2292.16 29.48 2012-08-27 21:10:48.000 240 33390.61 410.22 2292.15 29.48 2012-08-27 21:10:49.000 240 33390.61 410.20 2292.19 29.48 2012-08-27 21:10:50.000 240 33390.50 410.19 2292.17 29.48 2012-08-27 21:10:51.000 240 33390.59 410.19 2292.11 29.48 2012-08-27 21:10:52.000 240 33390.51 410.18 2292.14 29.48 2012-08-27 21:10:53.000 240 33390.50 410.20 2292.20 29.48 2012-08-27 21:10:54.000 240 33390.57 410.20 2292.18 29.48 2012-08-27 21:10:55.000 240 33390.56 410.20 2292.04 29.48 2012-08-27 21:10:56.000 240 33390.48 410.20 2292.10 29.48 2012-08-27 21:10:57.000 240 33390.58 410.19 2292.17 29.48 2012-08-27 21:10:58.000 240 33390.52 410.21 2292.09 29.48 2012-08-27 21:10:59.000 240 33390.56 410.17 2292.14 29.48 2012-08-27 21:11:00.000 240 33390.48 410.18 2292.19 29.48 2012-08-27 21:11:00.000 240 33390.47 410.22 2292.11 29.48 2012-08-27 21:11:02.000 240 33390.54 410.19 2292.08 29.48 2012-08-27 21:11:03.000 240 33390.58 410.20 2292.17 29.48 2012-08-27 21:11:04.000 240 33390.54 410.19 2292.10 29.48 2012-08-27 21:11:05.000 240 33390.47 410.25 2292.05 29.48 2012-08-27 21:11:06.000 240 33390.49 410.21 2292.16 29.48 2012-08-27 21:11:07.000 240 33390.48 410.16 2292.16 29.48 2012-08-27 21:11:08.000 240 33390.44 410.23 2292.20 29.48 2012-08-27 21:11:09.000 240 33390.50 410.21 2292.19 29.48 2012-08-27 21:11:10.000 240 33390.54 410.23 2292.21 29.48 2012-08-27 21:11:11.000 240 33390.49 410.21 2292.07 29.48 2012-08-27 21:11:12.000 240 33390.42 410.16 2292.18 29.48 2012-08-27 21:11:13.000 240 33390.55 410.17 2292.19 29.48 2012-08-27 21:11:13.000 240 33390.46 410.18 2292.11 29.48 2012-08-27 21:11:15.000 240 33390.50 410.18 2292.11 29.48 2012-08-27 21:11:16.000 240 33390.39 410.21 2292.14 29.48 2012-08-27 21:11:17.000 240 33390.51 410.20 2292.17 29.48 2012-08-27 21:11:18.000 240 33390.48 410.19 2292.11 29.48 2012-08-27 21:11:19.000 240 33390.51 410.17 2292.16 29.48 2012-08-27 21:11:20.000 240 33390.52 410.19 2292.09 29.48 2012-08-27 21:11:21.000 240 33390.49 410.15 2292.08 29.48 2012-08-27 21:11:22.000 240 33390.52 410.15 2292.06 29.48 2012-08-27 21:11:23.000 240 33390.56 410.22 2292.10 29.48 2012-08-27 21:11:24.000 240 33390.54 410.17 2292.27 29.48 2012-08-27 21:11:25.000 240 33390.56 410.16 2292.03 29.48 2012-08-27 21:11:26.000 240 33390.43 410.21 2292.25 29.48 2012-08-27 21:11:27.000 240 33390.63 410.21 2292.03 29.48 2012-08-27 21:11:28.000 240 33390.57 410.18 2292.11 29.48 2012-08-27 21:11:29.000 240 33390.48 410.21 2292.19 29.48 2012-08-27 21:11:30.000 240 33390.59 410.17 2292.19 29.48 2012-08-27 21:11:31.000 240 33390.58 410.13 2292.14 29.48 2012-08-27 21:11:32.000 240 33390.54 410.19 2292.22 29.48 2012-08-27 21:11:33.000 240 33390.49 410.20 2292.09 29.48 2012-08-27 21:11:34.000 240 33390.46 410.19 2292.09 29.48 2012-08-27 21:11:35.000 240 33390.55 410.15 2292.07 29.48 2012-08-27 21:11:36.000 240 33390.58 410.19 2292.05 29.48 2012-08-27 21:11:37.000 240 33390.51 410.15 2292.15 29.48 2012-08-27 21:11:38.000 240 33390.50 410.16 2292.08 29.48 2012-08-27 21:11:39.000 240 33390.45 410.19 2292.11 29.48 2012-08-27 21:11:40.000 240 33390.52 410.19 2292.13 29.48 2012-08-27 21:11:41.000 240 33390.57 410.18 2292.02 29.48 2012-08-27 21:11:42.000 240 33390.55 410.21 2292.04 29.48 2012-08-27 21:11:43.000 240 33390.64 410.18 2292.10 29.48 2012-08-27 21:11:44.000 240 33390.51 410.18 2292.07 29.48 2012-08-27 21:11:45.000 240 33390.59 410.15 2292.17 29.48 2012-08-27 21:11:46.000 240 33390.58 410.15 2292.13 29.48 2012-08-27 21:11:47.000 240 33390.60 410.17 2292.13 29.48 2012-08-27 21:11:48.000 240 33390.54 410.18 2292.12 29.48 2012-08-27 21:11:49.000 240 33390.58 410.19 2292.05 29.48 2012-08-27 21:11:50.000 240 33390.54 410.15 2292.08 29.48 2012-08-27 21:11:51.000 240 33390.55 410.17 2292.11 29.48 2012-08-27 21:11:52.000 240 33390.45 410.15 2292.10 29.48 2012-08-27 21:11:53.000 240 33390.47 410.17 2292.03 29.48 2012-08-27 21:11:54.000 240 33390.59 410.19 2292.16 29.48 2012-08-27 21:11:54.000 240 33390.52 410.15 2292.12 29.48 2012-08-27 21:11:56.000 240 33390.58 410.21 2292.10 29.48 2012-08-27 21:11:57.000 240 33390.54 410.20 2292.12 29.48 2012-08-27 21:11:58.000 240 33390.54 410.15 2292.12 29.48 2012-08-27 21:11:59.000 240 33390.63 410.15 2292.14 29.48 2012-08-27 21:12:00.000 240 33390.62 410.19 2292.06 29.48 2012-08-27 21:12:01.000 240 33390.56 410.21 2292.10 29.48 2012-08-27 21:12:02.000 240 33390.51 410.22 2292.10 29.48 2012-08-27 21:12:03.000 240 33390.64 410.16 2292.10 29.48 2012-08-27 21:12:04.000 240 33390.68 410.15 2292.05 29.48 2012-08-27 21:12:05.000 240 33390.67 410.19 2292.03 29.48 2012-08-27 21:12:06.000 240 33390.60 410.19 2292.13 29.48 2012-08-27 21:12:07.000 240 33390.52 410.15 2292.09 29.48 2012-08-27 21:12:07.000 240 33390.63 410.20 2292.11 29.48 2012-08-27 21:12:09.000 240 33390.66 410.13 2292.06 29.48 2012-08-27 21:12:10.000 240 33390.54 410.11 2292.11 29.48 2012-08-27 21:12:11.000 240 33390.64 410.12 2292.03 29.48 2012-08-27 21:12:12.000 240 33390.56 410.20 2292.04 29.48 2012-08-27 21:12:13.000 240 33390.64 410.15 2292.04 29.48 2012-08-27 21:12:14.000 240 33390.54 410.14 2292.11 29.48 2012-08-27 21:12:15.000 240 33390.55 410.12 2292.11 29.48 2012-08-27 21:12:16.000 240 33390.54 410.13 2292.08 29.48 2012-08-27 21:12:17.000 240 33390.51 410.11 2292.04 29.48 2012-08-27 21:12:18.000 240 33390.59 410.11 2292.04 29.48 2012-08-27 21:12:19.000 240 33390.52 410.14 2292.08 29.48 2012-08-27 21:12:20.000 240 33390.48 410.06 2292.09 29.48 2012-08-27 21:12:21.000 240 33390.54 410.10 2292.06 29.48 2012-08-27 21:12:22.000 240 33390.48 410.09 2292.09 29.48 2012-08-27 21:12:23.000 240 33390.39 410.12 2292.00 29.48 2012-08-27 21:12:24.000 240 33390.49 410.07 2292.02 29.48 2012-08-27 21:12:25.000 240 33390.51 410.12 2292.06 29.48 2012-08-27 21:12:26.000 240 33390.45 410.10 2292.10 29.48 2012-08-27 21:12:27.000 240 33390.61 410.01 2291.99 29.48 2012-08-27 21:12:28.000 240 33390.57 410.07 2292.03 29.48 2012-08-27 21:12:29.000 240 33390.51 410.10 2292.05 29.48 2012-08-27 21:12:30.000 240 33390.46 410.06 2292.01 29.48 2012-08-27 21:12:31.000 240 33390.56 410.08 2292.05 29.48 2012-08-27 21:12:32.000 240 33390.43 410.08 2292.03 29.48 2012-08-27 21:12:33.000 240 33390.58 410.03 2292.09 29.48 2012-08-27 21:12:34.000 240 33390.46 410.05 2292.01 29.48 2012-08-27 21:12:35.000 240 33390.50 410.08 2291.98 29.48 2012-08-27 21:12:36.000 240 33390.53 410.08 2292.05 29.48 2012-08-27 21:12:37.000 240 33390.48 410.09 2292.03 29.48 2012-08-27 21:12:38.000 240 33390.51 410.09 2291.97 29.48 2012-08-27 21:12:39.000 240 33390.48 410.03 2291.96 29.48 2012-08-27 21:12:40.000 240 33390.45 410.05 2292.03 29.48 2012-08-27 21:12:41.000 240 33390.50 410.11 2292.08 29.48 2012-08-27 21:12:42.000 240 33390.53 410.06 2292.04 29.48 2012-08-27 21:12:43.000 240 33390.54 410.04 2292.05 29.49 2012-08-27 21:12:44.000 240 33390.50 410.06 2292.11 29.48 2012-08-27 21:12:45.000 240 33390.38 410.03 2292.03 29.48 2012-08-27 21:12:46.000 240 33390.45 410.00 2292.11 29.48 2012-08-27 21:12:47.000 240 33390.40 410.06 2291.97 29.48 2012-08-27 21:12:48.000 240 33390.51 410.02 2292.11 29.48 2012-08-27 21:12:48.000 240 33390.38 410.03 2292.06 29.48 2012-08-27 21:12:50.000 240 33390.51 409.98 2292.09 29.48 2012-08-27 21:12:51.000 240 33390.45 410.00 2292.06 29.48 2012-08-27 21:12:52.000 240 33390.41 410.01 2292.07 29.48 2012-08-27 21:12:53.000 240 33390.42 410.03 2292.04 29.48 2012-08-27 21:12:54.000 240 33390.43 409.96 2291.95 29.48 2012-08-27 21:12:55.000 240 33390.47 410.02 2291.96 29.48 2012-08-27 21:12:56.000 240 33390.42 410.00 2292.00 29.48 2012-08-27 21:12:57.000 240 33390.43 409.98 2291.99 29.48 2012-08-27 21:12:58.000 240 33390.47 409.97 2292.01 29.48 2012-08-27 21:12:59.000 240 33390.46 409.92 2292.00 29.48 2012-08-27 21:13:00.000 240 33390.48 409.96 2292.03 29.49 2012-08-27 21:13:01.000 240 33390.45 409.96 2291.96 29.49 2012-08-27 21:13:01.000 240 33390.50 409.97 2291.99 29.48 2012-08-27 21:13:03.000 240 33390.58 409.94 2292.02 29.48 2012-08-27 21:13:04.000 240 33390.51 409.94 2291.99 29.48 2012-08-27 21:13:05.000 240 33390.50 409.90 2292.02 29.48 2012-08-27 21:13:06.000 240 33390.55 409.90 2292.03 29.49 2012-08-27 21:13:07.000 240 33390.48 409.92 2291.95 29.49 2012-08-27 21:13:08.000 240 33390.57 409.91 2292.03 29.48 2012-08-27 21:13:09.000 240 33390.50 409.89 2291.97 29.48 2012-08-27 21:13:10.000 240 33390.45 409.85 2291.92 29.48 2012-08-27 21:13:11.000 240 33390.55 409.88 2291.95 29.48 2012-08-27 21:13:12.000 240 33390.49 409.93 2291.97 29.48 2012-08-27 21:13:13.000 240 33390.40 409.90 2291.94 29.48 2012-08-27 21:13:14.000 240 33390.43 409.92 2291.99 29.48 2012-08-27 21:13:15.000 240 33390.51 409.86 2291.90 29.48 2012-08-27 21:13:16.000 240 33390.42 409.86 2291.91 29.48 2012-08-27 21:13:17.000 240 33390.48 409.90 2291.89 29.48 2012-08-27 21:13:18.000 240 33390.45 409.87 2292.07 29.48 2012-08-27 21:13:19.000 240 33390.45 409.85 2291.97 29.48 2012-08-27 21:13:20.000 240 33390.45 409.89 2292.03 29.48 2012-08-27 21:13:21.000 240 33390.49 409.88 2291.95 29.48 2012-08-27 21:13:22.000 240 33390.38 409.86 2291.98 29.48 2012-08-27 21:13:23.000 240 33390.43 409.80 2292.05 29.48 2012-08-27 21:13:24.000 240 33390.44 409.90 2291.99 29.48 2012-08-27 21:13:25.000 240 33390.39 409.89 2291.94 29.48 2012-08-27 21:13:26.000 240 33390.43 409.83 2291.94 29.48 2012-08-27 21:13:27.000 240 33390.40 409.87 2291.95 29.48 2012-08-27 21:13:28.000 240 33390.42 409.85 2291.90 29.48 2012-08-27 21:13:29.000 240 33390.49 409.89 2292.01 29.48 2012-08-27 21:13:30.000 240 33390.46 409.86 2291.97 29.48 2012-08-27 21:13:31.000 240 33390.50 409.87 2291.94 29.48 2012-08-27 21:13:32.000 240 33390.37 409.85 2291.92 29.48 2012-08-27 21:13:33.000 240 33390.46 409.83 2291.91 29.48 2012-08-27 21:13:34.000 240 33390.42 409.82 2291.93 29.48 2012-08-27 21:13:35.000 240 33390.44 409.86 2291.91 29.48 2012-08-27 21:13:36.000 240 33390.45 409.90 2291.88 29.48 2012-08-27 21:13:37.000 240 33390.47 409.83 2291.96 29.48 2012-08-27 21:13:38.000 240 33390.46 409.87 2291.99 29.48 2012-08-27 21:13:39.000 240 33390.45 409.85 2291.97 29.48 2012-08-27 21:13:40.000 240 33390.43 409.84 2291.93 29.48 2012-08-27 21:13:41.000 240 33390.49 409.86 2291.92 29.49 2012-08-27 21:13:42.000 240 33390.57 409.84 2291.92 29.49 2012-08-27 21:13:42.000 240 33390.66 409.84 2291.98 29.48 2012-08-27 21:13:44.000 240 33390.51 409.87 2291.91 29.48 2012-08-27 21:13:45.000 240 33390.51 409.83 2291.83 29.48 2012-08-27 21:13:46.000 240 33390.52 409.84 2291.85 29.48 2012-08-27 21:13:47.000 240 33390.50 409.83 2291.89 29.48 2012-08-27 21:13:48.000 240 33390.48 409.86 2291.94 29.48 2012-08-27 21:13:49.000 240 33390.64 409.90 2291.87 29.48 2012-08-27 21:13:50.000 240 33390.61 409.87 2291.83 29.48 2012-08-27 21:13:51.000 240 33390.60 409.88 2291.88 29.48 2012-08-27 21:13:52.000 240 33390.52 409.86 2291.89 29.48 2012-08-27 21:13:53.000 240 33390.61 409.87 2291.89 29.48 2012-08-27 21:13:54.000 240 33390.55 409.89 2291.94 29.48 2012-08-27 21:13:55.000 240 33390.55 409.90 2291.96 29.48 2012-08-27 21:13:55.000 240 33390.60 409.89 2291.93 29.48 2012-08-27 21:13:57.000 240 33390.54 409.91 2291.91 29.48 2012-08-27 21:13:58.000 240 33390.59 409.93 2291.89 29.48 2012-08-27 21:13:59.000 240 33390.57 409.90 2291.91 29.49 2012-08-27 21:14:00.000 240 33390.51 409.95 2291.86 29.48 2012-08-27 21:14:01.000 240 33390.55 409.94 2291.96 29.48 2012-08-27 21:14:02.000 240 33390.50 409.91 2291.88 29.48 2012-08-27 21:14:03.000 240 33390.66 409.94 2291.96 29.48 2012-08-27 21:14:04.000 240 33390.54 409.94 2291.95 29.48 2012-08-27 21:14:05.000 240 33390.52 409.96 2291.93 29.48 2012-08-27 21:14:06.000 240 33390.46 409.98 2291.89 29.48 2012-08-27 21:14:07.000 240 33390.51 409.98 2291.92 29.48 2012-08-27 21:14:08.000 240 33390.39 409.94 2291.94 29.48 2012-08-27 21:14:09.000 240 33390.51 409.99 2291.84 29.48 2012-08-27 21:14:10.000 240 33390.40 409.99 2291.88 29.48 2012-08-27 21:14:11.000 240 33390.49 410.01 2291.96 29.48 2012-08-27 21:14:12.000 240 33390.47 410.01 2291.92 29.48 2012-08-27 21:14:13.000 240 33390.42 409.96 2291.90 29.48 2012-08-27 21:14:14.000 240 33390.46 409.95 2291.94 29.48 2012-08-27 21:14:15.000 240 33390.37 409.98 2291.92 29.48 2012-08-27 21:14:16.000 240 33390.36 409.92 2291.88 29.48 2012-08-27 21:14:17.000 240 33390.38 409.99 2291.91 29.48 2012-08-27 21:14:18.000 240 33390.40 409.96 2291.89 29.48 2012-08-27 21:14:19.000 240 33390.43 410.04 2292.02 29.49 2012-08-27 21:14:20.000 240 33390.44 410.02 2291.95 29.48 2012-08-27 21:14:21.000 240 33390.42 409.99 2291.88 29.48 2012-08-27 21:14:22.000 240 33390.39 409.98 2291.88 29.49 2012-08-27 21:14:23.000 240 33390.39 410.01 2291.91 29.48 2012-08-27 21:14:24.000 240 33390.46 410.03 2291.94 29.49 2012-08-27 21:14:25.000 240 33390.42 410.02 2291.94 29.49 2012-08-27 21:14:26.000 240 33390.44 410.02 2291.92 29.49 2012-08-27 21:14:27.000 240 33390.42 409.98 2292.03 29.49 2012-08-27 21:14:28.000 240 33390.44 410.00 2292.05 29.49 2012-08-27 21:14:29.000 240 33390.43 410.03 2291.94 29.49 2012-08-27 21:14:30.000 240 33390.35 410.07 2291.89 29.49 2012-08-27 21:14:31.000 240 33390.35 410.03 2292.02 29.48 2012-08-27 21:14:32.000 240 33390.39 410.06 2292.01 29.49 2012-08-27 21:14:33.000 240 33390.47 410.07 2291.95 29.49 2012-08-27 21:14:34.000 240 33390.34 410.09 2291.98 29.49 2012-08-27 21:14:35.000 240 33390.41 410.11 2291.99 29.49 2012-08-27 21:14:36.000 240 33390.43 410.09 2292.01 29.49 2012-08-27 21:14:36.000 240 33390.44 410.11 2291.98 29.49 2012-08-27 21:14:38.000 240 33390.38 410.10 2291.97 29.49 2012-08-27 21:14:39.000 240 33390.38 410.18 2291.96 29.49 2012-08-27 21:14:40.000 240 33390.35 410.19 2291.95 29.49 2012-08-27 21:14:41.000 240 33390.36 410.11 2291.97 29.49 2012-08-27 21:14:42.000 240 33390.33 410.18 2291.99 29.49 2012-08-27 21:14:43.000 240 33390.32 410.19 2291.99 29.49 2012-08-27 21:14:44.000 240 33390.43 410.11 2292.01 29.49 2012-08-27 21:14:45.000 240 33390.40 410.19 2292.04 29.49 2012-08-27 21:14:46.000 240 33390.37 410.22 2292.02 29.49 2012-08-27 21:14:47.000 240 33390.46 410.19 2291.97 29.49 2012-08-27 21:14:48.000 240 33390.48 410.18 2291.99 29.49 2012-08-27 21:14:49.000 240 33390.52 410.21 2292.10 29.49 2012-08-27 21:14:49.000 240 33390.42 410.23 2292.09 29.49 2012-08-27 21:14:51.000 240 33390.40 410.22 2292.02 29.49 2012-08-27 21:14:52.000 240 33390.39 410.17 2292.02 29.49 2012-08-27 21:14:53.000 240 33390.38 410.23 2292.09 29.49 2012-08-27 21:14:54.000 240 33390.46 410.25 2292.07 29.49 2012-08-27 21:14:55.000 240 33390.38 410.23 2291.96 29.49 2012-08-27 21:14:56.000 240 33390.49 410.26 2292.03 29.49 2012-08-27 21:14:57.000 240 33390.28 410.25 2292.02 29.49 2012-08-27 21:14:58.000 240 33390.32 410.25 2292.09 29.49 2012-08-27 21:14:59.000 240 33390.32 410.19 2292.10 29.49 2012-08-27 21:15:00.000 240 33390.41 410.27 2292.10 29.49 2012-08-27 21:15:01.000 240 33390.44 410.24 2292.10 29.49 2012-08-27 21:15:02.000 240 33390.38 410.26 2292.07 29.49 2012-08-27 21:15:03.000 240 33390.43 410.27 2292.02 29.49 2012-08-27 21:15:04.000 240 33390.32 410.24 2292.08 29.49 2012-08-27 21:15:05.000 240 33390.49 410.25 2292.05 29.49 2012-08-27 21:15:06.000 240 33390.40 410.26 2292.13 29.49 2012-08-27 21:15:07.000 240 33390.44 410.30 2292.14 29.49 2012-08-27 21:15:08.000 240 33390.40 410.30 2291.99 29.49 2012-08-27 21:15:09.000 240 33390.55 410.32 2292.05 29.49 2012-08-27 21:15:10.000 240 33390.44 410.29 2292.09 29.49 2012-08-27 21:15:11.000 240 33390.40 410.28 2292.09 29.49 2012-08-27 21:15:12.000 240 33390.45 410.32 2292.07 29.49 2012-08-27 21:15:13.000 240 33390.42 410.31 2292.10 29.49 2012-08-27 21:15:14.000 240 33390.37 410.32 2292.17 29.49 2012-08-27 21:15:15.000 240 33390.46 410.37 2292.11 29.49 2012-08-27 21:15:16.000 240 33390.38 410.35 2292.10 29.49 2012-08-27 21:15:17.000 240 33390.43 410.32 2292.19 29.49 2012-08-27 21:15:18.000 240 33390.50 410.31 2292.07 29.49 2012-08-27 21:15:19.000 240 33390.34 410.35 2292.13 29.49 2012-08-27 21:15:20.000 240 33390.46 410.33 2292.13 29.49 2012-08-27 21:15:21.000 240 33390.38 410.35 2292.12 29.49 2012-08-27 21:15:22.000 240 33390.36 410.33 2292.07 29.49 2012-08-27 21:15:23.000 240 33390.33 410.36 2292.09 29.49 2012-08-27 21:15:24.000 240 33390.36 410.34 2292.17 29.49 2012-08-27 21:15:25.000 240 33390.24 410.35 2292.11 29.49 2012-08-27 21:15:26.000 240 33390.31 410.35 2292.12 29.49 2012-08-27 21:15:27.000 240 33390.29 410.37 2292.17 29.49 2012-08-27 21:15:28.000 240 33390.36 410.36 2292.17 29.49 2012-08-27 21:15:29.000 240 33390.28 410.39 2292.16 29.49 2012-08-27 21:15:30.000 240 33390.26 410.41 2292.12 29.49 2012-08-27 21:15:30.000 240 33390.32 410.35 2292.06 29.49 2012-08-27 21:15:32.000 240 33390.17 410.35 2292.13 29.49 2012-08-27 21:15:33.000 240 33390.29 410.35 2292.12 29.49 2012-08-27 21:15:34.000 240 33390.29 410.36 2292.17 29.49 2012-08-27 21:15:35.000 240 33390.21 410.37 2292.17 29.49 2012-08-27 21:15:36.000 240 33390.29 410.37 2292.16 29.49 2012-08-27 21:15:37.000 240 33390.26 410.32 2292.13 29.49 2012-08-27 21:15:38.000 240 33390.12 410.38 2292.17 29.49 2012-08-27 21:15:39.000 240 33390.27 410.33 2292.16 29.49 2012-08-27 21:15:40.000 240 33390.23 410.37 2292.14 29.49 2012-08-27 21:15:41.000 240 33390.36 410.36 2292.10 29.49 2012-08-27 21:15:42.000 240 33390.14 410.36 2292.11 29.49 2012-08-27 21:15:43.000 240 33390.14 410.34 2292.11 29.49 2012-08-27 21:15:43.000 240 33390.18 410.34 2292.21 29.49 2012-08-27 21:15:45.000 240 33390.18 410.36 2292.14 29.49 2012-08-27 21:15:46.000 240 33390.14 410.36 2292.17 29.49 2012-08-27 21:15:47.000 240 33390.24 410.39 2292.13 29.49 2012-08-27 21:15:48.000 240 33390.21 410.35 2292.20 29.49 2012-08-27 21:15:49.000 240 33390.07 410.31 2292.26 29.49 2012-08-27 21:15:50.000 240 33390.14 410.36 2292.16 29.49 2012-08-27 21:15:51.000 240 33390.21 410.40 2292.22 29.49 2012-08-27 21:15:52.000 240 33390.14 410.39 2292.19 29.49 2012-08-27 21:15:53.000 240 33390.27 410.39 2292.13 29.49 2012-08-27 21:15:54.000 240 33390.19 410.38 2292.17 29.49 2012-08-27 21:15:55.000 240 33390.18 410.41 2292.15 29.49 2012-08-27 21:15:56.000 240 33390.17 410.46 2292.12 29.49 2012-08-27 21:15:57.000 240 33390.22 410.42 2292.11 29.49 2012-08-27 21:15:58.000 240 33390.19 410.38 2292.14 29.49 2012-08-27 21:15:59.000 240 33390.21 410.44 2292.15 29.49 2012-08-27 21:16:00.000 240 33390.17 410.45 2292.13 29.49 2012-08-27 21:16:01.000 240 33390.19 410.45 2292.09 29.49 2012-08-27 21:16:02.000 240 33390.13 410.43 2292.19 29.49 2012-08-27 21:16:03.000 240 33390.21 410.40 2292.05 29.49 2012-08-27 21:16:04.000 240 33390.12 410.41 2292.18 29.49 2012-08-27 21:16:05.000 240 33390.07 410.45 2292.19 29.49 2012-08-27 21:16:06.000 240 33390.12 410.46 2292.22 29.49 2012-08-27 21:16:07.000 240 33390.17 410.48 2292.16 29.49 2012-08-27 21:16:08.000 240 33390.04 410.49 2292.16 29.49 2012-08-27 21:16:09.000 240 33390.10 410.45 2292.16 29.49 2012-08-27 21:16:10.000 240 33390.09 410.46 2292.11 29.49 2012-08-27 21:16:11.000 240 33390.11 410.46 2292.17 29.49 2012-08-27 21:16:12.000 240 33390.14 410.45 2292.16 29.49 2012-08-27 21:16:13.000 240 33390.12 410.44 2292.14 29.49 2012-08-27 21:16:14.000 240 33390.18 410.48 2292.24 29.49 2012-08-27 21:16:15.000 240 33390.11 410.45 2292.16 29.49 2012-08-27 21:16:16.000 240 33390.05 410.42 2292.14 29.49 2012-08-27 21:16:17.000 240 33390.11 410.47 2292.19 29.49 2012-08-27 21:16:18.000 240 33390.11 410.48 2292.19 29.49 2012-08-27 21:16:19.000 240 33390.15 410.46 2292.28 29.49 2012-08-27 21:16:20.000 240 33390.18 410.46 2292.20 29.49 2012-08-27 21:16:21.000 240 33390.28 410.41 2292.25 29.49 2012-08-27 21:16:22.000 240 33390.13 410.42 2292.26 29.49 2012-08-27 21:16:23.000 240 33390.15 410.48 2292.31 29.49 2012-08-27 21:16:24.000 240 33390.22 410.44 2292.17 29.49 2012-08-27 21:16:24.000 240 33390.20 410.50 2292.13 29.49 2012-08-27 21:16:26.000 240 33390.23 410.50 2292.26 29.49 2012-08-27 21:16:27.000 240 33390.27 410.48 2292.19 29.49 2012-08-27 21:16:28.000 240 33390.25 410.49 2292.16 29.49 2012-08-27 21:16:29.000 240 33390.30 410.53 2292.15 29.49 2012-08-27 21:16:30.000 240 33390.40 410.52 2292.22 29.49 2012-08-27 21:16:31.000 240 33390.23 410.52 2292.14 29.49 2012-08-27 21:16:32.000 240 33390.33 410.50 2292.21 29.49 2012-08-27 21:16:33.000 240 33390.37 410.58 2292.18 29.49 2012-08-27 21:16:34.000 240 33390.35 410.57 2292.12 29.49 2012-08-27 21:16:35.000 240 33390.35 410.61 2292.19 29.49 2012-08-27 21:16:36.000 240 33390.40 410.55 2292.16 29.49 2012-08-27 21:16:37.000 240 33390.39 410.58 2292.13 29.49 2012-08-27 21:16:37.000 240 33390.39 410.61 2292.22 29.49 2012-08-27 21:16:39.000 240 33390.39 410.63 2292.14 29.49 2012-08-27 21:16:40.000 240 33390.36 410.63 2292.16 29.49 2012-08-27 21:16:41.000 240 33390.40 410.62 2292.19 29.49 2012-08-27 21:16:42.000 240 33390.38 410.62 2292.20 29.49 2012-08-27 21:16:43.000 240 33390.32 410.64 2292.17 29.49 2012-08-27 21:16:44.000 240 33390.40 410.71 2292.28 29.49 2012-08-27 21:16:45.000 240 33390.32 410.64 2292.19 29.49 2012-08-27 21:16:46.000 240 33390.35 410.63 2292.17 29.49 2012-08-27 21:16:47.000 240 33390.30 410.65 2292.14 29.49 2012-08-27 21:16:48.000 240 33390.27 410.65 2292.23 29.49 2012-08-27 21:16:49.000 240 33390.27 410.62 2292.07 29.49 2012-08-27 21:16:50.000 240 33390.29 410.66 2292.20 29.49 2012-08-27 21:16:51.000 240 33390.32 410.68 2292.16 29.49 2012-08-27 21:16:52.000 240 33390.32 410.66 2292.21 29.49 2012-08-27 21:16:53.000 240 33390.32 410.67 2292.13 29.49 2012-08-27 21:16:54.000 240 33390.32 410.64 2292.13 29.49 2012-08-27 21:16:55.000 240 33390.30 410.65 2292.16 29.49 2012-08-27 21:16:56.000 240 33390.26 410.68 2292.23 29.49 2012-08-27 21:16:57.000 240 33390.29 410.68 2292.18 29.49 2012-08-27 21:16:58.000 240 33390.33 410.68 2292.13 29.49 2012-08-27 21:16:59.000 240 33390.30 410.68 2292.22 29.49 2012-08-27 21:17:00.000 240 33390.29 410.65 2292.11 29.49 2012-08-27 21:17:01.000 240 33390.26 410.66 2292.21 29.49 2012-08-27 21:17:02.000 240 33390.18 410.65 2292.14 29.49 2012-08-27 21:17:03.000 240 33390.31 410.62 2292.26 29.49 2012-08-27 21:17:04.000 240 33390.27 410.64 2292.14 29.49 2012-08-27 21:17:05.000 240 33390.27 410.64 2292.14 29.49 2012-08-27 21:17:06.000 240 33390.24 410.67 2292.13 29.49 2012-08-27 21:17:07.000 240 33390.28 410.64 2292.22 29.49 2012-08-27 21:17:08.000 240 33390.29 410.67 2292.16 29.49 2012-08-27 21:17:09.000 240 33390.38 410.64 2292.23 29.49 2012-08-27 21:17:10.000 240 33390.26 410.63 2292.17 29.49 2012-08-27 21:17:11.000 240 33390.29 410.67 2292.18 29.49 2012-08-27 21:17:12.000 240 33390.24 410.65 2292.21 29.49 2012-08-27 21:17:13.000 240 33390.29 410.62 2292.22 29.49 2012-08-27 21:17:14.000 240 33390.24 410.65 2292.27 29.49 2012-08-27 21:17:15.000 240 33390.29 410.67 2292.27 29.49 2012-08-27 21:17:16.000 240 33390.26 410.65 2292.22 29.49 2012-08-27 21:17:17.000 240 33390.27 410.69 2292.25 29.49 2012-08-27 21:17:18.000 240 33390.26 410.67 2292.19 29.49 2012-08-27 21:17:18.000 240 33390.18 410.65 2292.21 29.49 2012-08-27 21:17:20.000 240 33390.25 410.67 2292.22 29.49 2012-08-27 21:17:21.000 240 33390.24 410.71 2292.29 29.49 2012-08-27 21:17:22.000 240 33390.30 410.71 2292.27 29.49 2012-08-27 21:17:23.000 240 33390.24 410.68 2292.26 29.49 2012-08-27 21:17:24.000 240 33390.24 410.67 2292.20 29.49 2012-08-27 21:17:25.000 240 33390.39 410.66 2292.22 29.49 2012-08-27 21:17:26.000 240 33390.21 410.63 2292.23 29.49 2012-08-27 21:17:27.000 240 33390.24 410.63 2292.28 29.49 2012-08-27 21:17:28.000 240 33390.30 410.64 2292.29 29.49 2012-08-27 21:17:29.000 240 33390.32 410.64 2292.23 29.49 2012-08-27 21:17:30.000 240 33390.29 410.65 2292.23 29.49 2012-08-27 21:17:31.000 240 33390.23 410.64 2292.22 29.49 2012-08-27 21:17:31.000 240 33390.29 410.65 2292.27 29.49 2012-08-27 21:17:33.000 240 33390.24 410.63 2292.23 29.49 2012-08-27 21:17:34.000 240 33390.30 410.64 2292.26 29.49 2012-08-27 21:17:35.000 240 33390.22 410.63 2292.26 29.49 2012-08-27 21:17:36.000 240 33390.23 410.62 2292.25 29.49 2012-08-27 21:17:37.000 240 33390.27 410.63 2292.27 29.49 2012-08-27 21:17:38.000 240 33390.26 410.63 2292.26 29.49 2012-08-27 21:17:39.000 240 33390.35 410.61 2292.25 29.49 2012-08-27 21:17:40.000 240 33390.26 410.61 2292.31 29.49 2012-08-27 21:17:41.000 240 33390.30 410.61 2292.25 29.49 2012-08-27 21:17:42.000 240 33390.35 410.61 2292.25 29.49 2012-08-27 21:17:43.000 240 33390.33 410.66 2292.27 29.49 2012-08-27 21:17:44.000 240 33390.30 410.62 2292.19 29.49 2012-08-27 21:17:45.000 240 33390.38 410.63 2292.28 29.49 2012-08-27 21:17:46.000 240 33390.29 410.63 2292.23 29.49 2012-08-27 21:17:47.000 240 33390.33 410.67 2292.19 29.49 2012-08-27 21:17:48.000 240 33390.32 410.63 2292.17 29.49 2012-08-27 21:17:49.000 240 33390.36 410.63 2292.25 29.49 2012-08-27 21:17:50.000 240 33390.36 410.63 2292.19 29.49 2012-08-27 21:17:51.000 240 33390.41 410.67 2292.15 29.49 2012-08-27 21:17:52.000 240 33390.28 410.63 2292.09 29.49 2012-08-27 21:17:53.000 240 33390.40 410.63 2292.17 29.49 2012-08-27 21:17:54.000 240 33390.38 410.65 2292.14 29.49 2012-08-27 21:17:55.000 240 33390.47 410.62 2292.17 29.49 2012-08-27 21:17:56.000 240 33390.34 410.64 2292.25 29.49 2012-08-27 21:17:57.000 240 33390.36 410.65 2292.16 29.49 2012-08-27 21:17:58.000 240 33390.40 410.66 2292.22 29.49 2012-08-27 21:17:59.000 240 33390.39 410.66 2292.26 29.49 2012-08-27 21:18:00.000 240 33390.41 410.66 2292.13 29.49 2012-08-27 21:18:01.000 240 33390.42 410.69 2292.16 29.49 2012-08-27 21:18:02.000 240 33390.49 410.64 2292.21 29.49 2012-08-27 21:18:03.000 240 33390.45 410.61 2292.18 29.49 2012-08-27 21:18:04.000 240 33390.34 410.63 2292.16 29.49 2012-08-27 21:18:05.000 240 33390.41 410.64 2292.16 29.49 2012-08-27 21:18:06.000 240 33390.52 410.64 2292.25 29.49 2012-08-27 21:18:07.000 240 33390.48 410.69 2292.21 29.49 2012-08-27 21:18:08.000 240 33390.39 410.63 2292.23 29.49 2012-08-27 21:18:09.000 240 33390.46 410.66 2292.17 29.49 2012-08-27 21:18:10.000 240 33390.39 410.67 2292.20 29.49 2012-08-27 21:18:11.000 240 33390.41 410.65 2292.21 29.49 2012-08-27 21:18:12.000 240 33390.48 410.66 2292.13 29.49 2012-08-27 21:18:12.000 240 33390.46 410.66 2292.16 29.49 2012-08-27 21:18:14.000 240 33390.41 410.65 2292.10 29.49 2012-08-27 21:18:15.000 240 33390.45 410.64 2292.22 29.49 2012-08-27 21:18:16.000 240 33390.47 410.61 2292.20 29.49 2012-08-27 21:18:17.000 240 33390.48 410.62 2292.16 29.49 2012-08-27 21:18:18.000 240 33390.46 410.68 2292.12 29.49 2012-08-27 21:18:19.000 240 33390.36 410.65 2292.18 29.49 2012-08-27 21:18:20.000 240 33390.55 410.66 2292.13 29.49 2012-08-27 21:18:21.000 240 33390.44 410.71 2292.23 29.49 2012-08-27 21:18:22.000 240 33390.52 410.70 2292.20 29.49 2012-08-27 21:18:23.000 240 33390.50 410.68 2292.21 29.49 2012-08-27 21:18:24.000 240 33390.53 410.64 2292.17 29.49 2012-08-27 21:18:25.000 240 33390.52 410.66 2292.15 29.49 2012-08-27 21:18:25.000 240 33390.50 410.67 2292.14 29.49 2012-08-27 21:18:27.000 240 33390.51 410.67 2292.17 29.49 2012-08-27 21:18:28.000 240 33390.53 410.64 2292.16 29.49 2012-08-27 21:18:29.000 240 33390.49 410.71 2292.16 29.49 2012-08-27 21:18:30.000 240 33390.52 410.75 2292.18 29.49 2012-08-27 21:18:31.000 240 33390.50 410.71 2292.15 29.49 2012-08-27 21:18:32.000 240 33390.45 410.71 2292.16 29.49 2012-08-27 21:18:33.000 240 33390.51 410.71 2292.22 29.49 2012-08-27 21:18:34.000 240 33390.51 410.69 2292.26 29.49 2012-08-27 21:18:35.000 240 33390.50 410.69 2292.22 29.49 2012-08-27 21:18:36.000 240 33390.45 410.67 2292.18 29.49 2012-08-27 21:18:37.000 240 33390.46 410.68 2292.11 29.49 2012-08-27 21:18:38.000 240 33390.53 410.69 2292.26 29.49 2012-08-27 21:18:39.000 240 33390.56 410.68 2292.17 29.49 2012-08-27 21:18:40.000 240 33390.47 410.67 2292.17 29.49 2012-08-27 21:18:41.000 240 33390.46 410.69 2292.23 29.49 2012-08-27 21:18:42.000 240 33390.50 410.69 2292.25 29.49 2012-08-27 21:18:43.000 240 33390.48 410.69 2292.16 29.49 2012-08-27 21:18:44.000 240 33390.52 410.68 2292.23 29.49 2012-08-27 21:18:45.000 240 33390.52 410.66 2292.21 29.49 2012-08-27 21:18:46.000 240 33390.46 410.65 2292.15 29.49 2012-08-27 21:18:47.000 240 33390.46 410.61 2292.14 29.49 2012-08-27 21:18:48.000 240 33390.42 410.58 2292.25 29.49 2012-08-27 21:18:49.000 240 33390.50 410.60 2292.24 29.49 2012-08-27 21:18:50.000 240 33390.40 410.60 2292.17 29.49 2012-08-27 21:18:51.000 240 33390.40 410.57 2292.15 29.49 2012-08-27 21:18:52.000 240 33390.44 410.58 2292.20 29.49 2012-08-27 21:18:53.000 240 33390.46 410.56 2292.16 29.49 2012-08-27 21:18:54.000 240 33390.45 410.56 2292.19 29.49 2012-08-27 21:18:55.000 240 33390.56 410.57 2292.18 29.49 2012-08-27 21:18:56.000 240 33390.43 410.53 2292.14 29.49 2012-08-27 21:18:57.000 240 33390.50 410.58 2292.10 29.49 2012-08-27 21:18:58.000 240 33390.45 410.55 2292.12 29.49 2012-08-27 21:18:59.000 240 33390.57 410.56 2292.17 29.49 2012-08-27 21:19:00.000 240 33390.50 410.56 2292.09 29.49 2012-08-27 21:19:01.000 240 33390.50 410.58 2292.23 29.49 2012-08-27 21:19:02.000 240 33390.46 410.58 2292.23 29.49 2012-08-27 21:19:03.000 240 33390.60 410.58 2292.16 29.49 2012-08-27 21:19:04.000 240 33390.47 410.57 2292.16 29.49 2012-08-27 21:19:05.000 240 33390.61 410.58 2292.13 29.49 2012-08-27 21:19:06.000 240 33390.58 410.57 2292.20 29.49 2012-08-27 21:19:06.000 240 33390.46 410.62 2292.17 29.49 2012-08-27 21:19:08.000 240 33390.65 410.62 2292.07 29.49 2012-08-27 21:19:09.000 240 33390.57 410.60 2292.10 29.49 2012-08-27 21:19:10.000 240 33390.65 410.60 2292.04 29.49 2012-08-27 21:19:11.000 240 33390.64 410.60 2292.13 29.49 2012-08-27 21:19:12.000 240 33390.63 410.56 2292.08 29.49 2012-08-27 21:19:13.000 240 33390.62 410.59 2292.08 29.49 2012-08-27 21:19:14.000 240 33390.60 410.61 2292.19 29.49 2012-08-27 21:19:15.000 240 33390.75 410.58 2292.09 29.49 2012-08-27 21:19:16.000 240 33390.66 410.57 2292.12 29.49 2012-08-27 21:19:17.000 240 33390.73 410.60 2292.14 29.49 2012-08-27 21:19:18.000 240 33390.70 410.59 2292.16 29.49 2012-08-27 21:19:19.000 240 33390.66 410.60 2292.07 29.49 2012-08-27 21:19:19.000 240 33390.76 410.58 2292.23 29.49 2012-08-27 21:19:21.000 240 33390.68 410.58 2292.03 29.49 2012-08-27 21:19:22.000 240 33390.67 410.56 2292.06 29.49 2012-08-27 21:19:23.000 240 33390.73 410.53 2292.14 29.49 2012-08-27 21:19:24.000 240 33390.78 410.58 2292.09 29.49 2012-08-27 21:19:25.000 240 33390.75 410.55 2292.11 29.49 2012-08-27 21:19:26.000 240 33390.79 410.56 2292.07 29.49 2012-08-27 21:19:27.000 240 33390.79 410.53 2292.17 29.49 2012-08-27 21:19:28.000 240 33390.73 410.53 2292.17 29.49 2012-08-27 21:19:29.000 240 33390.82 410.56 2292.14 29.49 2012-08-27 21:19:30.000 240 33390.75 410.52 2292.10 29.49 2012-08-27 21:19:31.000 240 33390.73 410.54 2292.03 29.49 2012-08-27 21:19:32.000 240 33390.79 410.52 2292.05 29.49 2012-08-27 21:19:33.000 240 33390.79 410.56 2292.05 29.49 2012-08-27 21:19:34.000 240 33390.77 410.56 2292.02 29.49 2012-08-27 21:19:35.000 240 33390.86 410.51 2292.07 29.49 2012-08-27 21:19:36.000 240 33390.85 410.53 2291.99 29.49 2012-08-27 21:19:37.000 240 33390.86 410.53 2292.07 29.49 2012-08-27 21:19:38.000 240 33390.80 410.56 2292.04 29.49 2012-08-27 21:19:39.000 240 33390.86 410.57 2292.02 29.49 2012-08-27 21:19:40.000 240 33390.84 410.57 2292.04 29.49 2012-08-27 21:19:41.000 240 33390.94 410.55 2292.00 29.49 2012-08-27 21:19:42.000 240 33390.80 410.56 2292.02 29.49 2012-08-27 21:19:43.000 240 33390.79 410.58 2292.07 29.49 2012-08-27 21:19:44.000 240 33390.88 410.52 2292.16 29.49 2012-08-27 21:19:45.000 240 33390.90 410.58 2292.15 29.49 2012-08-27 21:19:46.000 240 33390.79 410.57 2292.07 29.49 2012-08-27 21:19:47.000 240 33390.85 410.58 2292.03 29.49 2012-08-27 21:19:48.000 240 33390.93 410.56 2292.07 29.49 2012-08-27 21:19:49.000 240 33390.91 410.52 2292.10 29.49 2012-08-27 21:19:50.000 240 33390.92 410.55 2292.03 29.49 2012-08-27 21:19:51.000 240 33390.96 410.51 2292.07 29.49 2012-08-27 21:19:52.000 240 33390.82 410.51 2292.11 29.49 2012-08-27 21:19:53.000 240 33390.86 410.56 2292.02 29.49 2012-08-27 21:19:54.000 240 33390.88 410.51 2292.03 29.49 2012-08-27 21:19:55.000 240 33390.81 410.54 2292.01 29.49 2012-08-27 21:19:56.000 240 33390.92 410.51 2292.03 29.49 2012-08-27 21:19:57.000 240 33390.89 410.53 2292.05 29.49 2012-08-27 21:19:58.000 240 33390.94 410.50 2292.05 29.49 2012-08-27 21:19:59.000 240 33390.94 410.50 2292.03 29.49 2012-08-27 21:20:00.000 240 33390.88 410.46 2292.01 29.49 2012-08-27 21:20:00.000 240 33390.91 410.46 2292.03 29.49 2012-08-27 21:20:02.000 240 33390.92 410.47 2292.09 29.49 2012-08-27 21:20:03.000 240 33391.03 410.48 2292.04 29.49 2012-08-27 21:20:04.000 240 33390.87 410.45 2292.08 29.49 2012-08-27 21:20:05.000 240 33391.01 410.44 2292.03 29.49 2012-08-27 21:20:06.000 240 33390.91 410.43 2291.96 29.49 2012-08-27 21:20:07.000 240 33390.87 410.45 2292.03 29.49 2012-08-27 21:20:08.000 240 33390.86 410.45 2292.13 29.49 2012-08-27 21:20:09.000 240 33390.95 410.42 2292.01 29.49 2012-08-27 21:20:10.000 240 33390.89 410.44 2292.05 29.49 2012-08-27 21:20:11.000 240 33390.91 410.44 2292.02 29.49 2012-08-27 21:20:12.000 240 33390.93 410.51 2291.97 29.49 2012-08-27 21:20:13.000 240 33390.97 410.49 2292.09 29.49 2012-08-27 21:20:13.000 240 33390.89 410.44 2292.01 29.49 2012-08-27 21:20:15.000 240 33390.98 410.50 2291.97 29.49 2012-08-27 21:20:16.000 240 33390.88 410.47 2292.02 29.49 2012-08-27 21:20:17.000 240 33390.92 410.45 2292.16 29.49 2012-08-27 21:20:18.000 240 33390.91 410.44 2292.11 29.49 2012-08-27 21:20:19.000 240 33390.92 410.47 2292.05 29.49 2012-08-27 21:20:20.000 240 33390.91 410.44 2292.11 29.49 2012-08-27 21:20:21.000 240 33390.91 410.49 2292.05 29.49 2012-08-27 21:20:22.000 240 33390.96 410.45 2292.09 29.49 2012-08-27 21:20:23.000 240 33390.93 410.44 2292.10 29.49 2012-08-27 21:20:24.000 240 33390.88 410.44 2292.17 29.49 2012-08-27 21:20:25.000 240 33390.94 410.42 2292.07 29.49 2012-08-27 21:20:26.000 240 33390.88 410.44 2292.04 29.49 2012-08-27 21:20:27.000 240 33390.88 410.40 2292.04 29.49 2012-08-27 21:20:28.000 240 33391.01 410.39 2292.10 29.49 2012-08-27 21:20:29.000 240 33390.90 410.40 2292.06 29.49 2012-08-27 21:20:30.000 240 33390.97 410.36 2292.09 29.49 2012-08-27 21:20:31.000 240 33390.94 410.41 2292.08 29.49 2012-08-27 21:20:32.000 240 33390.96 410.39 2292.02 29.49 2012-08-27 21:20:33.000 240 33390.92 410.34 2292.02 29.49 2012-08-27 21:20:34.000 240 33390.96 410.34 2292.05 29.49 2012-08-27 21:20:35.000 240 33390.97 410.41 2292.09 29.49 2012-08-27 21:20:36.000 240 33390.98 410.32 2292.05 29.49 2012-08-27 21:20:37.000 240 33390.89 410.34 2291.99 29.49 2012-08-27 21:20:38.000 240 33391.00 410.31 2292.05 29.49 2012-08-27 21:20:39.000 240 33390.96 410.33 2292.01 29.49 2012-08-27 21:20:40.000 240 33390.98 410.34 2292.01 29.49 2012-08-27 21:20:41.000 240 33391.04 410.29 2292.13 29.49 2012-08-27 21:20:42.000 240 33391.02 410.28 2291.94 29.49 2012-08-27 21:20:43.000 240 33391.01 410.29 2291.97 29.49 2012-08-27 21:20:44.000 240 33391.08 410.33 2291.99 29.49 2012-08-27 21:20:45.000 240 33391.04 410.30 2292.10 29.49 2012-08-27 21:20:46.000 240 33391.05 410.27 2292.07 29.49 2012-08-27 21:20:47.000 240 33391.07 410.29 2292.00 29.49 2012-08-27 21:20:48.000 240 33391.08 410.30 2292.05 29.49 2012-08-27 21:20:49.000 240 33391.05 410.28 2291.95 29.49 2012-08-27 21:20:50.000 240 33391.20 410.35 2292.04 29.49 2012-08-27 21:20:51.000 240 33391.08 410.30 2291.88 29.49 2012-08-27 21:20:52.000 240 33391.11 410.29 2291.97 29.49 2012-08-27 21:20:53.000 240 33391.15 410.27 2292.02 29.49 2012-08-27 21:20:54.000 240 33391.17 410.32 2291.96 29.49 2012-08-27 21:20:54.000 240 33391.17 410.28 2292.02 29.49 2012-08-27 21:20:56.000 240 33391.08 410.29 2292.00 29.49 2012-08-27 21:20:57.000 240 33391.18 410.25 2291.98 29.49 2012-08-27 21:20:58.000 240 33391.08 410.28 2291.93 29.49 2012-08-27 21:20:59.000 240 33391.18 410.25 2292.03 29.49 2012-08-27 21:21:00.000 240 33391.17 410.26 2291.96 29.49 2012-08-27 21:21:01.000 240 33391.11 410.29 2292.04 29.49 2012-08-27 21:21:02.000 240 33391.17 410.19 2291.95 29.49 2012-08-27 21:21:03.000 240 33391.25 410.17 2292.06 29.49 2012-08-27 21:21:04.000 240 33391.17 410.20 2291.98 29.49 2012-08-27 21:21:05.000 240 33391.17 410.19 2291.96 29.49 2012-08-27 21:21:06.000 240 33391.25 410.18 2292.07 29.49 2012-08-27 21:21:07.000 240 33391.25 410.20 2291.97 29.49 2012-08-27 21:21:07.000 240 33391.24 410.20 2292.00 29.49 2012-08-27 21:21:09.000 240 33391.20 410.21 2291.94 29.49 2012-08-27 21:21:10.000 240 33391.23 410.20 2291.96 29.49 2012-08-27 21:21:11.000 240 33391.19 410.17 2291.87 29.49 2012-08-27 21:21:12.000 240 33391.20 410.14 2291.97 29.49 2012-08-27 21:21:13.000 240 33391.23 410.15 2292.02 29.49 2012-08-27 21:21:14.000 240 33391.30 410.17 2291.91 29.49 2012-08-27 21:21:15.000 240 33391.19 410.15 2291.99 29.49 2012-08-27 21:21:16.000 240 33391.22 410.16 2291.94 29.49 2012-08-27 21:21:17.000 240 33391.36 410.16 2291.99 29.49 2012-08-27 21:21:18.000 240 33391.31 410.20 2291.96 29.49 2012-08-27 21:21:19.000 240 33391.36 410.17 2292.02 29.49 2012-08-27 21:21:20.000 240 33391.24 410.20 2292.00 29.49 2012-08-27 21:21:21.000 240 33391.38 410.20 2291.92 29.49 2012-08-27 21:21:22.000 240 33391.32 410.18 2291.95 29.49 2012-08-27 21:21:23.000 240 33391.29 410.22 2291.95 29.49 2012-08-27 21:21:24.000 240 33391.33 410.24 2291.98 29.49 2012-08-27 21:21:25.000 240 33391.33 410.20 2292.00 29.49 2012-08-27 21:21:26.000 240 33391.31 410.24 2291.87 29.49 2012-08-27 21:21:27.000 240 33391.27 410.22 2291.97 29.49 2012-08-27 21:21:28.000 240 33391.29 410.18 2291.97 29.49 2012-08-27 21:21:29.000 240 33391.34 410.15 2291.85 29.49 2012-08-27 21:21:30.000 240 33391.35 410.19 2291.99 29.49 2012-08-27 21:21:31.000 240 33391.25 410.18 2291.99 29.49 2012-08-27 21:21:32.000 240 33391.30 410.17 2291.94 29.49 2012-08-27 21:21:33.000 240 33391.33 410.18 2291.96 29.49 2012-08-27 21:21:34.000 240 33391.21 410.18 2291.95 29.49 2012-08-27 21:21:35.000 240 33391.30 410.17 2292.04 29.49 2012-08-27 21:21:36.000 240 33391.22 410.15 2291.98 29.49 2012-08-27 21:21:37.000 240 33391.18 410.17 2291.96 29.49 2012-08-27 21:21:38.000 240 33391.31 410.16 2291.95 29.49 2012-08-27 21:21:39.000 240 33391.28 410.10 2291.92 29.49 2012-08-27 21:21:40.000 240 33391.29 410.11 2291.89 29.49 2012-08-27 21:21:41.000 240 33391.29 410.13 2291.97 29.49 2012-08-27 21:21:42.000 240 33391.28 410.14 2291.91 29.49 2012-08-27 21:21:43.000 240 33391.23 410.12 2292.00 29.49 2012-08-27 21:21:44.000 240 33391.32 410.08 2291.88 29.49 2012-08-27 21:21:45.000 240 33391.36 410.08 2291.94 29.49 2012-08-27 21:21:46.000 240 33391.29 410.07 2291.94 29.49 2012-08-27 21:21:47.000 240 33391.38 410.08 2291.95 29.49 2012-08-27 21:21:48.000 240 33391.35 410.06 2292.05 29.49 2012-08-27 21:21:48.000 240 33391.39 410.07 2291.84 29.49 2012-08-27 21:21:50.000 240 33391.34 410.05 2291.94 29.49 2012-08-27 21:21:51.000 240 33391.53 410.02 2291.88 29.49 2012-08-27 21:21:52.000 240 33391.33 410.03 2291.93 29.49 2012-08-27 21:21:53.000 240 33391.41 410.07 2291.97 29.49 2012-08-27 21:21:54.000 240 33391.37 410.09 2292.02 29.49 2012-08-27 21:21:55.000 240 33391.45 410.05 2291.95 29.49 2012-08-27 21:21:56.000 240 33391.45 410.07 2291.91 29.49 2012-08-27 21:21:57.000 240 33391.40 410.05 2291.89 29.49 2012-08-27 21:21:58.000 240 33391.42 410.02 2291.91 29.49 2012-08-27 21:21:59.000 240 33391.45 410.07 2291.94 29.49 2012-08-27 21:22:00.000 240 33391.50 410.05 2291.94 29.49 2012-08-27 21:22:01.000 240 33391.36 410.04 2291.91 29.49 2012-08-27 21:22:01.000 240 33391.34 410.07 2291.89 29.49 2012-08-27 21:22:03.000 240 33391.48 410.06 2291.91 29.49 2012-08-27 21:22:04.000 240 33391.38 410.04 2291.94 29.49 2012-08-27 21:22:05.000 240 33391.45 410.06 2291.99 29.49 2012-08-27 21:22:06.000 240 33391.36 410.08 2291.98 29.49 2012-08-27 21:22:07.000 240 33391.37 410.07 2291.89 29.49 2012-08-27 21:22:08.000 240 33391.41 410.05 2291.92 29.49 2012-08-27 21:22:09.000 240 33391.38 410.08 2291.97 29.49 2012-08-27 21:22:10.000 240 33391.38 410.06 2291.91 29.49 2012-08-27 21:22:11.000 240 33391.35 410.07 2291.93 29.49 2012-08-27 21:22:12.000 240 33391.39 410.09 2291.89 29.49 2012-08-27 21:22:13.000 240 33391.35 410.10 2291.94 29.49 2012-08-27 21:22:14.000 240 33391.39 410.06 2291.97 29.49 2012-08-27 21:22:15.000 240 33391.35 410.03 2291.93 29.49 2012-08-27 21:22:16.000 240 33391.42 410.03 2291.95 29.49 2012-08-27 21:22:17.000 240 33391.35 410.01 2291.97 29.49 2012-08-27 21:22:18.000 240 33391.39 410.00 2291.91 29.49 2012-08-27 21:22:19.000 240 33391.46 410.03 2291.95 29.49 2012-08-27 21:22:20.000 240 33391.43 410.03 2291.85 29.49 2012-08-27 21:22:21.000 240 33391.46 410.01 2291.93 29.49 2012-08-27 21:22:22.000 240 33391.36 409.98 2291.92 29.49 2012-08-27 21:22:23.000 240 33391.49 410.00 2291.95 29.49 2012-08-27 21:22:24.000 240 33391.38 410.01 2291.89 29.49 2012-08-27 21:22:25.000 240 33391.33 409.97 2291.94 29.49 2012-08-27 21:22:26.000 240 33391.53 409.98 2291.92 29.49 2012-08-27 21:22:27.000 240 33391.43 409.95 2291.97 29.49 2012-08-27 21:22:28.000 240 33391.51 409.95 2291.91 29.49 2012-08-27 21:22:29.000 240 33391.42 409.94 2291.98 29.49 2012-08-27 21:22:30.000 240 33391.49 409.91 2291.94 29.49 2012-08-27 21:22:31.000 240 33391.41 409.93 2291.92 29.49 2012-08-27 21:22:32.000 240 33391.38 409.96 2291.99 29.49 2012-08-27 21:22:33.000 240 33391.48 409.93 2291.94 29.49 2012-08-27 21:22:34.000 240 33391.45 409.94 2291.92 29.49 2012-08-27 21:22:35.000 240 33391.47 409.97 2291.94 29.49 2012-08-27 21:22:36.000 240 33391.45 409.95 2291.95 29.49 2012-08-27 21:22:37.000 240 33391.39 409.97 2292.04 29.49 2012-08-27 21:22:38.000 240 33391.42 409.95 2291.92 29.49 2012-08-27 21:22:39.000 240 33391.45 409.90 2291.94 29.49 2012-08-27 21:22:40.000 240 33391.45 409.93 2291.93 29.49 2012-08-27 21:22:41.000 240 33391.44 409.91 2292.00 29.49 2012-08-27 21:22:42.000 240 33391.48 409.94 2291.97 29.49 2012-08-27 21:22:42.000 240 33391.39 409.93 2291.99 29.49 2012-08-27 21:22:44.000 240 33391.47 409.94 2292.01 29.49 2012-08-27 21:22:45.000 240 33391.33 409.91 2291.92 29.49 2012-08-27 21:22:46.000 240 33391.31 409.89 2291.95 29.49 2012-08-27 21:22:47.000 240 33391.50 409.91 2291.95 29.49 2012-08-27 21:22:48.000 240 33391.44 409.93 2291.99 29.49 2012-08-27 21:22:49.000 240 33391.40 409.92 2292.03 29.49 2012-08-27 21:22:50.000 240 33391.46 409.88 2291.92 29.49 2012-08-27 21:22:51.000 240 33391.45 409.94 2291.95 29.49 2012-08-27 21:22:52.000 240 33391.44 409.89 2291.95 29.49 2012-08-27 21:22:53.000 240 33391.45 409.95 2292.00 29.49 2012-08-27 21:22:54.000 240 33391.47 409.93 2291.93 29.49 2012-08-27 21:22:55.000 240 33391.41 409.90 2292.11 29.49 2012-08-27 21:22:55.000 240 33391.49 409.92 2291.94 29.49 2012-08-27 21:22:57.000 240 33391.45 409.93 2291.91 29.49 2012-08-27 21:22:58.000 240 33391.33 409.90 2291.98 29.49 2012-08-27 21:22:59.000 240 33391.50 409.87 2291.94 29.49 2012-08-27 21:23:00.000 240 33391.51 409.77 2291.98 29.49 2012-08-27 21:23:01.000 240 33391.39 409.85 2291.99 29.49 2012-08-27 21:23:02.000 240 33391.42 409.85 2292.02 29.49 2012-08-27 21:23:03.000 240 33391.58 409.84 2291.94 29.49 2012-08-27 21:23:04.000 240 33391.45 409.85 2292.00 29.49 2012-08-27 21:23:05.000 240 33391.49 409.89 2291.92 29.49 2012-08-27 21:23:06.000 240 33391.48 409.85 2291.90 29.49 2012-08-27 21:23:07.000 240 33391.41 409.88 2291.90 29.49 2012-08-27 21:23:08.000 240 33391.54 409.85 2291.89 29.49 2012-08-27 21:23:09.000 240 33391.44 409.86 2291.91 29.49 2012-08-27 21:23:10.000 240 33391.45 409.84 2291.99 29.49 2012-08-27 21:23:11.000 240 33391.49 409.84 2291.97 29.49 2012-08-27 21:23:12.000 240 33391.47 409.85 2291.98 29.49 2012-08-27 21:23:13.000 240 33391.61 409.86 2291.94 29.49 2012-08-27 21:23:14.000 240 33391.51 409.82 2292.02 29.49 2012-08-27 21:23:15.000 240 33391.51 409.81 2291.95 29.49 2012-08-27 21:23:16.000 240 33391.46 409.81 2291.97 29.49 2012-08-27 21:23:17.000 240 33391.50 409.84 2291.97 29.49 2012-08-27 21:23:18.000 240 33391.51 409.88 2291.98 29.49 2012-08-27 21:23:19.000 240 33391.47 409.85 2291.92 29.49 2012-08-27 21:23:20.000 240 33391.51 409.80 2292.01 29.49 2012-08-27 21:23:21.000 240 33391.50 409.81 2291.98 29.49 2012-08-27 21:23:22.000 240 33391.50 409.83 2291.95 29.49 2012-08-27 21:23:23.000 240 33391.46 409.88 2291.91 29.49 2012-08-27 21:23:24.000 240 33391.54 409.83 2291.94 29.49 2012-08-27 21:23:25.000 240 33391.50 409.88 2291.97 29.49 2012-08-27 21:23:26.000 240 33391.51 409.85 2291.87 29.49 2012-08-27 21:23:27.000 240 33391.50 409.82 2291.97 29.49 2012-08-27 21:23:28.000 240 33391.48 409.82 2291.94 29.49 2012-08-27 21:23:29.000 240 33391.52 409.85 2291.95 29.49 2012-08-27 21:23:30.000 240 33391.58 409.85 2291.97 29.49 2012-08-27 21:23:31.000 240 33391.58 409.80 2291.91 29.49 2012-08-27 21:23:32.000 240 33391.66 409.84 2291.99 29.49 2012-08-27 21:23:33.000 240 33391.61 409.77 2291.98 29.49 2012-08-27 21:23:34.000 240 33391.60 409.77 2291.92 29.49 2012-08-27 21:23:35.000 240 33391.60 409.83 2291.92 29.49 2012-08-27 21:23:36.000 240 33391.61 409.82 2291.97 29.49 2012-08-27 21:23:36.000 240 33391.63 409.84 2291.97 29.49 2012-08-27 21:23:38.000 240 33391.58 409.80 2291.97 29.49 2012-08-27 21:23:39.000 240 33391.67 409.80 2291.92 29.49 2012-08-27 21:23:40.000 240 33391.61 409.81 2291.94 29.49 2012-08-27 21:23:41.000 240 33391.63 409.81 2291.94 29.49 2012-08-27 21:23:42.000 240 33391.62 409.80 2291.91 29.49 2012-08-27 21:23:43.000 240 33391.62 409.82 2291.97 29.49 2012-08-27 21:23:44.000 240 33391.60 409.80 2291.91 29.49 2012-08-27 21:23:45.000 240 33391.63 409.80 2291.90 29.49 2012-08-27 21:23:46.000 240 33391.58 409.77 2291.85 29.49 2012-08-27 21:23:47.000 240 33391.66 409.78 2291.94 29.49 2012-08-27 21:23:48.000 240 33391.68 409.83 2291.94 29.49 2012-08-27 21:23:49.000 240 33391.58 409.81 2291.89 29.49 2012-08-27 21:23:49.000 240 33391.57 409.80 2291.95 29.49 2012-08-27 21:23:51.000 240 33391.64 409.77 2292.00 29.49 2012-08-27 21:23:52.000 240 33391.53 409.77 2291.97 29.49 2012-08-27 21:23:53.000 240 33391.58 409.79 2291.98 29.49 2012-08-27 21:23:54.000 240 33391.67 409.76 2291.94 29.49 2012-08-27 21:23:55.000 240 33391.61 409.74 2291.96 29.49 2012-08-27 21:23:56.000 240 33391.60 409.76 2291.98 29.49 2012-08-27 21:23:57.000 240 33391.64 409.78 2291.97 29.49 2012-08-27 21:23:58.000 240 33391.59 409.81 2291.95 29.49 2012-08-27 21:23:59.000 240 33391.58 409.76 2291.95 29.49 2012-08-27 21:24:00.000 240 33391.57 409.75 2291.98 29.49 2012-08-27 21:24:01.000 240 33391.52 409.75 2291.91 29.49 2012-08-27 21:24:02.000 240 33391.57 409.76 2291.92 29.49 2012-08-27 21:24:03.000 240 33391.59 409.76 2291.99 29.49 2012-08-27 21:24:04.000 240 33391.46 409.75 2291.97 29.49 2012-08-27 21:24:05.000 240 33391.53 409.74 2291.97 29.49 2012-08-27 21:24:06.000 240 33391.63 409.74 2292.03 29.49 2012-08-27 21:24:07.000 240 33391.59 409.72 2292.03 29.49 2012-08-27 21:24:08.000 240 33391.61 409.77 2291.99 29.49 2012-08-27 21:24:09.000 240 33391.54 409.72 2292.03 29.49 2012-08-27 21:24:10.000 240 33391.54 409.71 2292.02 29.49 2012-08-27 21:24:11.000 240 33391.66 409.75 2292.04 29.49 2012-08-27 21:24:12.000 240 33391.62 409.74 2291.96 29.49 2012-08-27 21:24:13.000 240 33391.57 409.74 2292.01 29.49 2012-08-27 21:24:14.000 240 33391.52 409.76 2292.04 29.49 2012-08-27 21:24:15.000 240 33391.61 409.75 2292.01 29.49 2012-08-27 21:24:16.000 240 33391.64 409.75 2291.98 29.49 2012-08-27 21:24:17.000 240 33391.60 409.71 2292.02 29.49 2012-08-27 21:24:18.000 240 33391.59 409.72 2291.97 29.49 2012-08-27 21:24:19.000 240 33391.55 409.73 2292.02 29.49 2012-08-27 21:24:20.000 240 33391.60 409.72 2291.91 29.49 2012-08-27 21:24:21.000 240 33391.63 409.73 2292.03 29.49 2012-08-27 21:24:22.000 240 33391.54 409.71 2292.04 29.49 2012-08-27 21:24:23.000 240 33391.61 409.71 2291.98 29.49 2012-08-27 21:24:24.000 240 33391.63 409.72 2291.99 29.49 2012-08-27 21:24:25.000 240 33391.63 409.69 2291.91 29.49 2012-08-27 21:24:26.000 240 33391.54 409.74 2291.95 29.49 2012-08-27 21:24:27.000 240 33391.59 409.69 2291.97 29.49 2012-08-27 21:24:28.000 240 33391.59 409.65 2291.92 29.49 2012-08-27 21:24:29.000 240 33391.58 409.72 2291.90 29.49 2012-08-27 21:24:30.000 240 33391.57 409.68 2292.00 29.49 2012-08-27 21:24:30.000 240 33391.66 409.68 2292.03 29.49 2012-08-27 21:24:32.000 240 33391.44 409.65 2291.94 29.49 2012-08-27 21:24:33.000 240 33391.57 409.66 2291.97 29.49 2012-08-27 21:24:34.000 240 33391.55 409.64 2291.96 29.49 2012-08-27 21:24:35.000 240 33391.54 409.68 2291.96 29.49 2012-08-27 21:24:36.000 240 33391.61 409.65 2291.99 29.49 2012-08-27 21:24:37.000 240 33391.57 409.69 2292.01 29.49 2012-08-27 21:24:38.000 240 33391.54 409.65 2292.04 29.49 2012-08-27 21:24:39.000 240 33391.52 409.63 2291.95 29.49 2012-08-27 21:24:40.000 240 33391.63 409.62 2291.94 29.49 2012-08-27 21:24:41.000 240 33391.50 409.60 2291.98 29.49 2012-08-27 21:24:42.000 240 33391.58 409.62 2291.93 29.49 2012-08-27 21:24:43.000 240 33391.58 409.66 2292.01 29.49 2012-08-27 21:24:43.000 240 33391.65 409.65 2292.03 29.49 2012-08-27 21:24:45.000 240 33391.51 409.60 2291.96 29.49 2012-08-27 21:24:46.000 240 33391.55 409.68 2291.95 29.49 2012-08-27 21:24:47.000 240 33391.56 409.66 2291.98 29.49 2012-08-27 21:24:48.000 240 33391.53 409.72 2292.05 29.49 2012-08-27 21:24:49.000 240 33391.51 409.65 2292.03 29.49 2012-08-27 21:24:50.000 240 33391.49 409.68 2291.94 29.49 2012-08-27 21:24:51.000 240 33391.44 409.61 2292.07 29.49 2012-08-27 21:24:52.000 240 33391.53 409.64 2292.00 29.49 2012-08-27 21:24:53.000 240 33391.47 409.67 2292.07 29.49 2012-08-27 21:24:54.000 240 33391.47 409.68 2292.01 29.49 2012-08-27 21:24:55.000 240 33391.44 409.62 2291.91 29.49 2012-08-27 21:24:56.000 240 33391.49 409.61 2292.11 29.49 2012-08-27 21:24:57.000 240 33391.36 409.60 2292.09 29.49 2012-08-27 21:24:58.000 240 33391.47 409.68 2292.04 29.49 2012-08-27 21:24:59.000 240 33391.36 409.67 2291.96 29.49 2012-08-27 21:25:00.000 240 33391.43 409.64 2292.03 29.49 2012-08-27 21:25:01.000 240 33391.44 409.59 2292.01 29.49 2012-08-27 21:25:02.000 240 33391.53 409.62 2292.10 29.49 2012-08-27 21:25:03.000 240 33391.37 409.62 2291.98 29.49 2012-08-27 21:25:04.000 240 33391.45 409.57 2291.89 29.49 2012-08-27 21:25:05.000 240 33391.41 409.60 2291.95 29.49 2012-08-27 21:25:06.000 240 33391.42 409.56 2292.01 29.49 2012-08-27 21:25:07.000 240 33391.43 409.61 2292.09 29.49 2012-08-27 21:25:08.000 240 33391.40 409.61 2292.08 29.49 2012-08-27 21:25:09.000 240 33391.49 409.58 2291.94 29.49 2012-08-27 21:25:10.000 240 33391.44 409.61 2292.05 29.49 2012-08-27 21:25:11.000 240 33391.39 409.62 2292.05 29.49 2012-08-27 21:25:12.000 240 33391.47 409.61 2292.11 29.49 2012-08-27 21:25:13.000 240 33391.42 409.59 2292.04 29.49 2012-08-27 21:25:14.000 240 33391.33 409.61 2292.02 29.49 2012-08-27 21:25:15.000 240 33391.33 409.57 2292.01 29.49 2012-08-27 21:25:16.000 240 33391.42 409.60 2291.94 29.49 2012-08-27 21:25:17.000 240 33391.39 409.63 2291.97 29.49 2012-08-27 21:25:18.000 240 33391.44 409.65 2292.03 29.49 2012-08-27 21:25:19.000 240 33391.35 409.59 2292.01 29.49 2012-08-27 21:25:20.000 240 33391.31 409.63 2291.98 29.49 2012-08-27 21:25:21.000 240 33391.32 409.62 2292.01 29.49 2012-08-27 21:25:22.000 240 33391.36 409.59 2292.04 29.49 2012-08-27 21:25:23.000 240 33391.34 409.54 2292.03 29.49 2012-08-27 21:25:24.000 240 33391.33 409.61 2292.11 29.49 2012-08-27 21:25:24.000 240 33391.25 409.62 2292.08 29.49 2012-08-27 21:25:26.000 240 33391.31 409.60 2292.11 29.49 2012-08-27 21:25:27.000 240 33391.37 409.65 2292.07 29.49 2012-08-27 21:25:28.000 240 33391.32 409.58 2292.14 29.49 2012-08-27 21:25:29.000 240 33391.31 409.60 2292.09 29.49 2012-08-27 21:25:30.000 240 33391.23 409.62 2292.07 29.49 2012-08-27 21:25:31.000 240 33391.35 409.57 2292.10 29.49 2012-08-27 21:25:32.000 240 33391.35 409.64 2292.05 29.49 2012-08-27 21:25:33.000 240 33391.35 409.61 2292.03 29.49 2012-08-27 21:25:34.000 240 33391.31 409.55 2292.09 29.49 2012-08-27 21:25:35.000 240 33391.31 409.54 2292.11 29.49 2012-08-27 21:25:36.000 240 33391.36 409.58 2292.03 29.49 2012-08-27 21:25:37.000 240 33391.24 409.63 2292.10 29.49 2012-08-27 21:25:37.000 240 33391.33 409.61 2292.08 29.49 2012-08-27 21:25:39.000 240 33391.35 409.59 2292.01 29.49 2012-08-27 21:25:40.000 240 33391.28 409.57 2292.05 29.49 2012-08-27 21:25:41.000 240 33391.31 409.62 2292.10 29.49 2012-08-27 21:25:42.000 240 33391.39 409.61 2292.10 29.49 2012-08-27 21:25:43.000 240 33391.46 409.61 2292.07 29.49 2012-08-27 21:25:44.000 240 33391.20 409.60 2292.01 29.49 2012-08-27 21:25:45.000 240 33391.40 409.62 2292.09 29.49 2012-08-27 21:25:46.000 240 33391.35 409.59 2292.09 29.49 2012-08-27 21:25:47.000 240 33391.38 409.60 2292.10 29.49 2012-08-27 21:25:48.000 240 33391.45 409.61 2292.10 29.49 2012-08-27 21:25:49.000 240 33391.39 409.59 2292.11 29.49 2012-08-27 21:25:50.000 240 33391.31 409.57 2292.03 29.49 2012-08-27 21:25:51.000 240 33391.45 409.60 2292.12 29.49 2012-08-27 21:25:52.000 240 33391.38 409.57 2292.07 29.49 2012-08-27 21:25:53.000 240 33391.47 409.57 2292.09 29.49 2012-08-27 21:25:54.000 240 33391.51 409.62 2292.13 29.49 2012-08-27 21:25:55.000 240 33391.47 409.62 2292.02 29.49 2012-08-27 21:25:56.000 240 33391.42 409.58 2292.07 29.49 2012-08-27 21:25:57.000 240 33391.42 409.62 2292.04 29.49 2012-08-27 21:25:58.000 240 33391.45 409.63 2292.02 29.49 2012-08-27 21:25:59.000 240 33391.34 409.62 2292.05 29.49 2012-08-27 21:26:00.000 240 33391.48 409.62 2292.09 29.49 2012-08-27 21:26:01.000 240 33391.41 409.62 2292.01 29.49 2012-08-27 21:26:02.000 240 33391.29 409.59 2292.13 29.49 2012-08-27 21:26:03.000 240 33391.48 409.60 2292.04 29.49 2012-08-27 21:26:04.000 240 33391.44 409.64 2292.15 29.49 2012-08-27 21:26:05.000 240 33391.39 409.61 2292.09 29.49 2012-08-27 21:26:06.000 240 33391.41 409.65 2292.09 29.49 2012-08-27 21:26:07.000 240 33391.45 409.65 2291.99 29.49 2012-08-27 21:26:08.000 240 33391.38 409.64 2292.03 29.49 2012-08-27 21:26:09.000 240 33391.39 409.63 2292.04 29.49 2012-08-27 21:26:10.000 240 33391.50 409.66 2292.04 29.49 2012-08-27 21:26:11.000 240 33391.41 409.64 2292.06 29.49 2012-08-27 21:26:12.000 240 33391.47 409.62 2292.17 29.49 2012-08-27 21:26:13.000 240 33391.41 409.63 2292.07 29.49 2012-08-27 21:26:14.000 240 33391.41 409.65 2292.08 29.49 2012-08-27 21:26:15.000 240 33391.33 409.63 2292.11 29.49 2012-08-27 21:26:16.000 240 33391.48 409.62 2292.11 29.49 2012-08-27 21:26:17.000 240 33391.38 409.62 2292.16 29.49 2012-08-27 21:26:18.000 240 33391.41 409.65 2292.11 29.49 2012-08-27 21:26:18.000 240 33391.36 409.61 2292.13 29.49 2012-08-27 21:26:20.000 240 33391.36 409.63 2292.11 29.49 2012-08-27 21:26:21.000 240 33391.37 409.67 2292.10 29.49 2012-08-27 21:26:22.000 240 33391.44 409.69 2292.23 29.49 2012-08-27 21:26:23.000 240 33391.45 409.64 2292.18 29.49 2012-08-27 21:26:24.000 240 33391.39 409.65 2292.05 29.49 2012-08-27 21:26:25.000 240 33391.41 409.65 2292.11 29.49 2012-08-27 21:26:26.000 240 33391.43 409.70 2292.08 29.49 2012-08-27 21:26:27.000 240 33391.39 409.68 2292.15 29.49 2012-08-27 21:26:28.000 240 33391.36 409.68 2292.10 29.49 2012-08-27 21:26:29.000 240 33391.33 409.64 2292.09 29.49 2012-08-27 21:26:30.000 240 33391.35 409.65 2292.09 29.49 2012-08-27 21:26:31.000 240 33391.38 409.67 2292.07 29.49 2012-08-27 21:26:31.000 240 33391.35 409.62 2292.16 29.49 2012-08-27 21:26:33.000 240 33391.34 409.66 2292.10 29.49 2012-08-27 21:26:34.000 240 33391.35 409.64 2292.07 29.49 2012-08-27 21:26:35.000 240 33391.32 409.62 2292.07 29.50 2012-08-27 21:26:36.000 240 33391.35 409.65 2292.15 29.49 2012-08-27 21:26:37.000 240 33391.32 409.63 2292.17 29.49 2012-08-27 21:26:38.000 240 33391.37 409.64 2292.11 29.49 2012-08-27 21:26:39.000 240 33391.39 409.66 2292.10 29.49 2012-08-27 21:26:40.000 240 33391.28 409.65 2292.13 29.49 2012-08-27 21:26:41.000 240 33391.30 409.68 2292.19 29.49 2012-08-27 21:26:42.000 240 33391.23 409.69 2292.13 29.49 2012-08-27 21:26:43.000 240 33391.29 409.65 2292.10 29.49 2012-08-27 21:26:44.000 240 33391.32 409.62 2292.13 29.50 2012-08-27 21:26:45.000 240 33391.25 409.65 2292.07 29.49 2012-08-27 21:26:46.000 240 33391.29 409.63 2292.12 29.50 2012-08-27 21:26:47.000 240 33391.30 409.66 2292.11 29.50 2012-08-27 21:26:48.000 240 33391.33 409.62 2292.05 29.49 2012-08-27 21:26:49.000 240 33391.24 409.66 2292.18 29.49 2012-08-27 21:26:50.000 240 33391.31 409.64 2292.14 29.50 2012-08-27 21:26:51.000 240 33391.32 409.61 2292.09 29.49 2012-08-27 21:26:52.000 240 33391.28 409.58 2292.01 29.50 2012-08-27 21:26:53.000 240 33391.34 409.62 2292.12 29.50 2012-08-27 21:26:54.000 240 33391.32 409.65 2292.14 29.50 2012-08-27 21:26:55.000 240 33391.28 409.68 2292.11 29.50 2012-08-27 21:26:56.000 240 33391.38 409.59 2292.04 29.50 2012-08-27 21:26:57.000 240 33391.23 409.65 2292.14 29.50 2012-08-27 21:26:58.000 240 33391.32 409.67 2292.07 29.50 2012-08-27 21:26:59.000 240 33391.26 409.65 2292.12 29.50 2012-08-27 21:27:00.000 240 33391.32 409.63 2292.18 29.50 2012-08-27 21:27:01.000 240 33391.28 409.61 2292.10 29.50 2012-08-27 21:27:02.000 240 33391.36 409.63 2292.17 29.50 2012-08-27 21:27:03.000 240 33391.38 409.63 2292.06 29.49 2012-08-27 21:27:04.000 240 33391.32 409.63 2292.10 29.50 2012-08-27 21:27:05.000 240 33391.28 409.64 2292.17 29.50 2012-08-27 21:27:06.000 240 33391.34 409.65 2292.16 29.49 2012-08-27 21:27:07.000 240 33391.36 409.62 2292.13 29.50 2012-08-27 21:27:08.000 240 33391.32 409.63 2292.19 29.50 2012-08-27 21:27:09.000 240 33391.26 409.62 2292.15 29.50 2012-08-27 21:27:10.000 240 33391.48 409.61 2292.06 29.50 2012-08-27 21:27:11.000 240 33391.31 409.60 2292.09 29.50 2012-08-27 21:27:12.000 240 33391.34 409.64 2292.18 29.50 2012-08-27 21:27:12.000 240 33391.35 409.61 2292.15 29.50 2012-08-27 21:27:14.000 240 33391.28 409.67 2292.16 29.50 2012-08-27 21:27:15.000 240 33391.31 409.65 2292.10 29.49 2012-08-27 21:27:16.000 240 33391.35 409.62 2292.12 29.50 2012-08-27 21:27:17.000 240 33391.31 409.62 2292.14 29.50 2012-08-27 21:27:18.000 240 33391.34 409.68 2292.09 29.49 2012-08-27 21:27:19.000 240 33391.26 409.65 2292.13 29.49 2012-08-27 21:27:20.000 240 33391.26 409.64 2292.20 29.49 2012-08-27 21:27:21.000 240 33391.33 409.61 2292.13 29.50 2012-08-27 21:27:22.000 240 33391.35 409.64 2292.10 29.50 2012-08-27 21:27:23.000 240 33391.42 409.63 2292.14 29.50 2012-08-27 21:27:24.000 240 33391.22 409.68 2292.10 29.50 2012-08-27 21:27:25.000 240 33391.31 409.67 2292.17 29.50 2012-08-27 21:27:25.000 240 33391.33 409.64 2292.17 29.50 2012-08-27 21:27:27.000 240 33391.30 409.62 2292.11 29.50 2012-08-27 21:27:28.000 240 33391.40 409.68 2292.11 29.49 2012-08-27 21:27:29.000 240 33391.33 409.68 2292.13 29.49 2012-08-27 21:27:30.000 240 33391.36 409.68 2292.19 29.50 2012-08-27 21:27:31.000 240 33391.36 409.66 2292.23 29.49 2012-08-27 21:27:32.000 240 33391.35 409.67 2292.11 29.50 2012-08-27 21:27:33.000 240 33391.33 409.71 2292.20 29.50 2012-08-27 21:27:34.000 240 33391.25 409.70 2292.14 29.50 2012-08-27 21:27:35.000 240 33391.36 409.68 2292.20 29.50 2012-08-27 21:27:36.000 240 33391.36 409.65 2292.14 29.49 2012-08-27 21:27:37.000 240 33391.33 409.71 2292.18 29.50 2012-08-27 21:27:38.000 240 33391.38 409.66 2292.15 29.50 2012-08-27 21:27:39.000 240 33391.32 409.69 2292.17 29.50 2012-08-27 21:27:40.000 240 33391.42 409.70 2292.14 29.50 2012-08-27 21:27:41.000 240 33391.38 409.69 2292.17 29.49 2012-08-27 21:27:42.000 240 33391.35 409.67 2292.16 29.50 2012-08-27 21:27:43.000 240 33391.37 409.72 2292.14 29.50 2012-08-27 21:27:44.000 240 33391.28 409.70 2292.06 29.50 2012-08-27 21:27:45.000 240 33391.39 409.72 2292.16 29.50 2012-08-27 21:27:46.000 240 33391.37 409.70 2292.22 29.50 2012-08-27 21:27:47.000 240 33391.44 409.71 2292.21 29.50 2012-08-27 21:27:48.000 240 33391.37 409.73 2292.12 29.50 2012-08-27 21:27:49.000 240 33391.28 409.69 2292.12 29.50 2012-08-27 21:27:50.000 240 33391.33 409.74 2292.11 29.50 2012-08-27 21:27:51.000 240 33391.28 409.73 2292.22 29.50 2012-08-27 21:27:52.000 240 33391.43 409.72 2292.19 29.50 2012-08-27 21:27:53.000 240 33391.38 409.71 2292.13 29.50 2012-08-27 21:27:54.000 240 33391.42 409.76 2292.09 29.50 2012-08-27 21:27:55.000 240 33391.35 409.71 2292.09 29.50 2012-08-27 21:27:56.000 240 33391.38 409.73 2292.22 29.50 2012-08-27 21:27:57.000 240 33391.35 409.72 2292.23 29.50 2012-08-27 21:27:58.000 240 33391.19 409.74 2292.18 29.50 2012-08-27 21:27:59.000 240 33391.39 409.72 2292.14 29.50 2012-08-27 21:28:00.000 240 33391.41 409.76 2292.19 29.50 2012-08-27 21:28:01.000 240 33391.35 409.81 2292.24 29.50 2012-08-27 21:28:02.000 240 33391.31 409.77 2292.11 29.50 2012-08-27 21:28:03.000 240 33391.36 409.77 2292.15 29.50 2012-08-27 21:28:04.000 240 33391.23 409.76 2292.16 29.50 2012-08-27 21:28:05.000 240 33391.25 409.76 2292.14 29.50 2012-08-27 21:28:06.000 240 33391.32 409.75 2292.20 29.50 2012-08-27 21:28:06.000 240 33391.42 409.75 2292.16 29.50 2012-08-27 21:28:08.000 240 33391.35 409.80 2292.17 29.50 2012-08-27 21:28:09.000 240 33391.26 409.78 2292.20 29.50 2012-08-27 21:28:10.000 240 33391.26 409.80 2292.14 29.50 2012-08-27 21:28:11.000 240 33391.26 409.80 2292.23 29.50 2012-08-27 21:28:12.000 240 33391.22 409.80 2292.21 29.50 2012-08-27 21:28:13.000 240 33391.26 409.79 2292.19 29.50 2012-08-27 21:28:14.000 240 33391.29 409.79 2292.25 29.50 2012-08-27 21:28:15.000 240 33391.25 409.78 2292.22 29.50 2012-08-27 21:28:16.000 240 33391.28 409.78 2292.20 29.50 2012-08-27 21:28:17.000 240 33391.23 409.72 2292.19 29.50 2012-08-27 21:28:18.000 240 33391.33 409.84 2292.23 29.50 2012-08-27 21:28:19.000 240 33391.29 409.84 2292.20 29.50 2012-08-27 21:28:19.000 240 33391.28 409.83 2292.17 29.50 2012-08-27 21:28:21.000 240 33391.28 409.82 2292.21 29.50 2012-08-27 21:28:22.000 240 33391.30 409.83 2292.25 29.50 2012-08-27 21:28:23.000 240 33391.20 409.84 2292.25 29.50 2012-08-27 21:28:24.000 240 33391.23 409.87 2292.24 29.50 2012-08-27 21:28:25.000 240 33391.20 409.86 2292.26 29.50 2012-08-27 21:28:26.000 240 33391.31 409.82 2292.23 29.50 2012-08-27 21:28:27.000 240 33391.14 409.86 2292.29 29.50 2012-08-27 21:28:28.000 240 33391.36 409.88 2292.26 29.50 2012-08-27 21:28:29.000 240 33391.27 409.88 2292.26 29.50 2012-08-27 21:28:30.000 240 33391.25 409.89 2292.29 29.50 2012-08-27 21:28:31.000 240 33391.18 409.86 2292.24 29.50 2012-08-27 21:28:32.000 240 33391.11 409.85 2292.25 29.50 2012-08-27 21:28:33.000 240 33391.22 409.85 2292.23 29.50 2012-08-27 21:28:34.000 240 33391.32 409.85 2292.29 29.50 2012-08-27 21:28:35.000 240 33391.21 409.84 2292.30 29.50 2012-08-27 21:28:36.000 240 33391.23 409.89 2292.21 29.50 2012-08-27 21:28:37.000 240 33391.22 409.88 2292.32 29.50 2012-08-27 21:28:38.000 240 33391.16 409.86 2292.28 29.50 2012-08-27 21:28:39.000 240 33391.17 409.85 2292.22 29.50 2012-08-27 21:28:40.000 240 33391.22 409.86 2292.31 29.50 2012-08-27 21:28:41.000 240 33391.20 409.83 2292.25 29.50 2012-08-27 21:28:42.000 240 33391.26 409.88 2292.33 29.50 2012-08-27 21:28:43.000 240 33391.22 409.90 2292.26 29.50 2012-08-27 21:28:44.000 240 33391.16 409.85 2292.30 29.50 2012-08-27 21:28:45.000 240 33391.25 409.88 2292.23 29.50 2012-08-27 21:28:46.000 240 33391.16 409.89 2292.25 29.50 2012-08-27 21:28:47.000 240 33391.22 409.90 2292.24 29.50 2012-08-27 21:28:48.000 240 33391.21 409.89 2292.30 29.50 2012-08-27 21:28:49.000 240 33391.24 409.89 2292.27 29.50 2012-08-27 21:28:50.000 240 33391.32 409.89 2292.29 29.50 2012-08-27 21:28:51.000 240 33391.17 409.89 2292.30 29.50 2012-08-27 21:28:52.000 240 33391.22 409.87 2292.32 29.50 2012-08-27 21:28:53.000 240 33391.19 409.88 2292.35 29.50 2012-08-27 21:28:54.000 240 33391.26 409.95 2292.30 29.50 2012-08-27 21:28:55.000 240 33391.28 409.94 2292.28 29.50 2012-08-27 21:28:56.000 240 33391.20 409.92 2292.29 29.50 2012-08-27 21:28:57.000 240 33391.10 409.91 2292.32 29.50 2012-08-27 21:28:58.000 240 33391.25 409.92 2292.22 29.50 2012-08-27 21:28:59.000 240 33391.16 409.90 2292.25 29.50 2012-08-27 21:29:00.000 240 33391.13 409.96 2292.28 29.50 2012-08-27 21:29:00.000 240 33391.09 409.94 2292.20 29.50 2012-08-27 21:29:02.000 240 33391.16 409.93 2292.28 29.50 2012-08-27 21:29:03.000 240 33391.08 409.94 2292.32 29.50 2012-08-27 21:29:04.000 240 33391.06 409.91 2292.19 29.50 2012-08-27 21:29:05.000 240 33391.15 409.90 2292.26 29.50 2012-08-27 21:29:06.000 240 33391.22 409.99 2292.41 29.50 2012-08-27 21:29:07.000 240 33391.19 409.96 2292.31 29.50 2012-08-27 21:29:08.000 240 33391.16 409.98 2292.26 29.50 2012-08-27 21:29:09.000 240 33391.20 409.95 2292.28 29.50 2012-08-27 21:29:10.000 240 33391.08 409.94 2292.27 29.50 2012-08-27 21:29:11.000 240 33391.07 409.94 2292.25 29.50 2012-08-27 21:29:12.000 240 33391.16 409.93 2292.32 29.50 2012-08-27 21:29:13.000 240 33391.05 409.90 2292.32 29.50 2012-08-27 21:29:13.000 240 33391.04 409.96 2292.32 29.50 2012-08-27 21:29:15.000 240 33391.11 409.96 2292.28 29.50 2012-08-27 21:29:16.000 240 33391.09 409.96 2292.34 29.50 2012-08-27 21:29:17.000 240 33391.06 409.99 2292.31 29.50 2012-08-27 21:29:18.000 240 33391.05 409.93 2292.30 29.50 2012-08-27 21:29:19.000 240 33391.06 410.01 2292.38 29.50 2012-08-27 21:29:20.000 240 33391.05 409.96 2292.35 29.50 2012-08-27 21:29:21.000 240 33391.03 409.97 2292.34 29.50 2012-08-27 21:29:22.000 240 33391.07 409.99 2292.36 29.50 2012-08-27 21:29:23.000 240 33391.06 409.96 2292.32 29.50 2012-08-27 21:29:24.000 240 33391.00 409.99 2292.30 29.50 2012-08-27 21:29:25.000 240 33391.03 409.99 2292.29 29.50 2012-08-27 21:29:26.000 240 33391.11 409.96 2292.28 29.50 2012-08-27 21:29:27.000 240 33390.99 409.98 2292.38 29.50 2012-08-27 21:29:28.000 240 33391.05 410.01 2292.41 29.50 2012-08-27 21:29:29.000 240 33391.01 410.00 2292.40 29.50 2012-08-27 21:29:30.000 240 33391.10 409.94 2292.31 29.50 2012-08-27 21:29:31.000 240 33391.02 410.00 2292.34 29.50 2012-08-27 21:29:32.000 240 33390.98 409.99 2292.33 29.50 2012-08-27 21:29:33.000 240 33390.96 410.00 2292.32 29.50 2012-08-27 21:29:34.000 240 33390.98 409.98 2292.28 29.50 2012-08-27 21:29:35.000 240 33390.98 409.97 2292.30 29.50 2012-08-27 21:29:36.000 240 33391.05 410.05 2292.38 29.50 2012-08-27 21:29:37.000 240 33390.96 410.00 2292.32 29.50 2012-08-27 21:29:38.000 240 33391.01 409.96 2292.38 29.50 2012-08-27 21:29:39.000 240 33391.01 410.01 2292.24 29.50 2012-08-27 21:29:40.000 240 33391.11 410.00 2292.26 29.50 2012-08-27 21:29:41.000 240 33391.02 409.98 2292.37 29.50 2012-08-27 21:29:42.000 240 33391.01 410.00 2292.25 29.50 2012-08-27 21:29:43.000 240 33390.95 410.01 2292.32 29.50 2012-08-27 21:29:44.000 240 33391.00 410.01 2292.40 29.50 2012-08-27 21:29:45.000 240 33390.94 410.01 2292.36 29.50 2012-08-27 21:29:46.000 240 33390.98 410.03 2292.35 29.50 2012-08-27 21:29:47.000 240 33391.00 410.00 2292.36 29.50 2012-08-27 21:29:48.000 240 33391.01 409.96 2292.35 29.50 2012-08-27 21:29:49.000 240 33390.91 410.02 2292.36 29.50 2012-08-27 21:29:50.000 240 33390.88 410.03 2292.27 29.50 2012-08-27 21:29:51.000 240 33390.90 410.00 2292.35 29.50 2012-08-27 21:29:52.000 240 33390.91 409.99 2292.32 29.50 2012-08-27 21:29:53.000 240 33390.92 410.01 2292.24 29.50 2012-08-27 21:29:54.000 240 33390.82 410.06 2292.41 29.50 2012-08-27 21:29:54.000 240 33390.94 410.01 2292.35 29.50 2012-08-27 21:29:56.000 240 33390.89 410.02 2292.27 29.50 2012-08-27 21:29:57.000 240 33390.92 410.02 2292.27 29.50 2012-08-27 21:29:58.000 240 33391.01 410.03 2292.41 29.50 2012-08-27 21:29:59.000 240 33390.88 410.02 2292.35 29.50 2012-08-27 21:30:00.000 240 33390.89 410.05 2292.39 29.50 2012-08-27 21:30:01.000 240 33390.88 410.06 2292.37 29.50 2012-08-27 21:30:02.000 240 33391.03 410.05 2292.45 29.50 2012-08-27 21:30:03.000 240 33390.94 410.05 2292.38 29.50 2012-08-27 21:30:04.000 240 33390.88 410.09 2292.36 29.50 2012-08-27 21:30:05.000 240 33390.92 410.08 2292.41 29.50 2012-08-27 21:30:06.000 240 33390.87 410.07 2292.46 29.50 2012-08-27 21:30:07.000 240 33390.95 410.07 2292.44 29.50 2012-08-27 21:30:07.000 240 33390.95 410.05 2292.41 29.50 2012-08-27 21:30:09.000 240 33390.94 410.04 2292.38 29.50 2012-08-27 21:30:10.000 240 33390.91 410.07 2292.40 29.50 2012-08-27 21:30:11.000 240 33390.93 410.06 2292.46 29.50 2012-08-27 21:30:12.000 240 33390.92 410.05 2292.38 29.50 2012-08-27 21:30:13.000 240 33390.93 410.07 2292.37 29.50 2012-08-27 21:30:14.000 240 33390.85 410.08 2292.34 29.50 2012-08-27 21:30:15.000 240 33390.92 410.07 2292.35 29.50 2012-08-27 21:30:16.000 240 33390.86 410.07 2292.35 29.50 2012-08-27 21:30:17.000 240 33390.92 410.07 2292.36 29.50 2012-08-27 21:30:18.000 240 33390.90 410.12 2292.26 29.50 2012-08-27 21:30:19.000 240 33390.86 410.09 2292.41 29.50 2012-08-27 21:30:20.000 240 33390.91 410.12 2292.36 29.50 2012-08-27 21:30:21.000 240 33390.94 410.10 2292.39 29.50 2012-08-27 21:30:22.000 240 33390.89 410.12 2292.36 29.50 2012-08-27 21:30:23.000 240 33390.90 410.15 2292.31 29.50 2012-08-27 21:30:24.000 240 33390.99 410.09 2292.35 29.50 2012-08-27 21:30:25.000 240 33391.01 410.12 2292.37 29.50 2012-08-27 21:30:26.000 240 33390.91 410.13 2292.42 29.50 2012-08-27 21:30:27.000 240 33390.88 410.12 2292.36 29.50 2012-08-27 21:30:28.000 240 33391.04 410.09 2292.38 29.50 2012-08-27 21:30:29.000 240 33391.03 410.11 2292.37 29.50 2012-08-27 21:30:30.000 240 33390.90 410.13 2292.38 29.50 2012-08-27 21:30:31.000 240 33390.94 410.09 2292.35 29.50 2012-08-27 21:30:32.000 240 33390.93 410.08 2292.43 29.50 2012-08-27 21:30:33.000 240 33390.96 410.11 2292.36 29.50 2012-08-27 21:30:34.000 240 33390.90 410.15 2292.39 29.50 2012-08-27 21:30:35.000 240 33390.91 410.09 2292.42 29.50 2012-08-27 21:30:36.000 240 33390.89 410.15 2292.45 29.50 2012-08-27 21:30:37.000 240 33390.91 410.15 2292.39 29.50 2012-08-27 21:30:38.000 240 33390.86 410.13 2292.40 29.50 2012-08-27 21:30:39.000 240 33390.92 410.15 2292.38 29.50 2012-08-27 21:30:40.000 240 33391.00 410.13 2292.43 29.50 2012-08-27 21:30:41.000 240 33390.86 410.15 2292.41 29.50 2012-08-27 21:30:42.000 240 33390.89 410.15 2292.36 29.50 2012-08-27 21:30:43.000 240 33390.92 410.12 2292.35 29.50 2012-08-27 21:30:44.000 240 33390.95 410.12 2292.32 29.50 2012-08-27 21:30:45.000 240 33390.87 410.15 2292.41 29.50 2012-08-27 21:30:46.000 240 33390.88 410.18 2292.35 29.50 2012-08-27 21:30:47.000 240 33390.94 410.12 2292.37 29.50 2012-08-27 21:30:48.000 240 33391.01 410.18 2292.45 29.50 2012-08-27 21:30:48.000 240 33390.95 410.19 2292.36 29.50 2012-08-27 21:30:50.000 240 33391.00 410.17 2292.37 29.50 2012-08-27 21:30:51.000 240 33390.92 410.18 2292.35 29.50 2012-08-27 21:30:52.000 240 33390.88 410.18 2292.36 29.50 2012-08-27 21:30:53.000 240 33390.88 410.17 2292.36 29.50 2012-08-27 21:30:54.000 240 33390.96 410.18 2292.41 29.50 2012-08-27 21:30:55.000 240 33390.92 410.11 2292.41 29.50 2012-08-27 21:30:56.000 240 33390.95 410.12 2292.36 29.50 2012-08-27 21:30:57.000 240 33390.88 410.17 2292.37 29.50 2012-08-27 21:30:58.000 240 33390.95 410.16 2292.38 29.50 2012-08-27 21:30:59.000 240 33390.89 410.18 2292.47 29.50 2012-08-27 21:31:00.000 240 33390.91 410.17 2292.38 29.50 2012-08-27 21:31:01.000 240 33390.92 410.18 2292.38 29.50 2012-08-27 21:31:01.000 240 33390.81 410.22 2292.39 29.50 2012-08-27 21:31:03.000 240 33390.94 410.15 2292.34 29.50 2012-08-27 21:31:04.000 240 33390.92 410.15 2292.31 29.50 2012-08-27 21:31:05.000 240 33390.87 410.17 2292.38 29.50 2012-08-27 21:31:06.000 240 33390.91 410.19 2292.39 29.50 2012-08-27 21:31:07.000 240 33390.89 410.23 2292.41 29.50 2012-08-27 21:31:08.000 240 33390.85 410.20 2292.41 29.50 2012-08-27 21:31:09.000 240 33390.81 410.19 2292.35 29.50 2012-08-27 21:31:10.000 240 33390.83 410.24 2292.35 29.50 2012-08-27 21:31:11.000 240 33390.86 410.22 2292.35 29.50 2012-08-27 21:31:12.000 240 33390.86 410.19 2292.43 29.50 2012-08-27 21:31:13.000 240 33390.78 410.27 2292.35 29.50 2012-08-27 21:31:14.000 240 33390.88 410.23 2292.45 29.50 2012-08-27 21:31:15.000 240 33390.83 410.24 2292.35 29.50 2012-08-27 21:31:16.000 240 33390.96 410.21 2292.36 29.50 2012-08-27 21:31:17.000 240 33390.83 410.24 2292.35 29.50 2012-08-27 21:31:18.000 240 33390.84 410.24 2292.42 29.50 2012-08-27 21:31:19.000 240 33390.75 410.23 2292.34 29.50 2012-08-27 21:31:20.000 240 33390.73 410.22 2292.48 29.50 2012-08-27 21:31:21.000 240 33390.83 410.25 2292.44 29.50 2012-08-27 21:31:22.000 240 33390.95 410.21 2292.36 29.50 2012-08-27 21:31:23.000 240 33390.87 410.20 2292.40 29.50 2012-08-27 21:31:24.000 240 33390.82 410.25 2292.40 29.50 2012-08-27 21:31:25.000 240 33390.83 410.27 2292.36 29.50 2012-08-27 21:31:26.000 240 33390.81 410.29 2292.38 29.50 2012-08-27 21:31:27.000 240 33390.83 410.25 2292.36 29.50 2012-08-27 21:31:28.000 240 33390.86 410.25 2292.32 29.50 2012-08-27 21:31:29.000 240 33390.85 410.25 2292.39 29.50 2012-08-27 21:31:30.000 240 33390.80 410.25 2292.45 29.50 2012-08-27 21:31:31.000 240 33390.87 410.27 2292.45 29.50 2012-08-27 21:31:32.000 240 33390.83 410.25 2292.48 29.50 2012-08-27 21:31:33.000 240 33390.88 410.32 2292.38 29.50 2012-08-27 21:31:34.000 240 33390.78 410.26 2292.42 29.50 2012-08-27 21:31:35.000 240 33390.78 410.25 2292.52 29.50 2012-08-27 21:31:36.000 240 33390.88 410.30 2292.48 29.50 2012-08-27 21:31:37.000 240 33390.89 410.27 2292.38 29.50 2012-08-27 21:31:38.000 240 33390.86 410.27 2292.37 29.50 2012-08-27 21:31:39.000 240 33390.83 410.30 2292.41 29.50 2012-08-27 21:31:40.000 240 33390.84 410.29 2292.44 29.50 2012-08-27 21:31:41.000 240 33390.88 410.35 2292.43 29.50 2012-08-27 21:31:42.000 240 33390.82 410.28 2292.39 29.50 2012-08-27 21:31:42.000 240 33390.79 410.30 2292.36 29.50 2012-08-27 21:31:44.000 240 33390.83 410.30 2292.33 29.50 2012-08-27 21:31:45.000 240 33390.80 410.32 2292.51 29.50 2012-08-27 21:31:46.000 240 33390.82 410.31 2292.29 29.50 2012-08-27 21:31:47.000 240 33390.82 410.32 2292.30 29.50 2012-08-27 21:31:48.000 240 33390.83 410.38 2292.35 29.50 2012-08-27 21:31:49.000 240 33390.85 410.36 2292.43 29.50 2012-08-27 21:31:50.000 240 33390.91 410.30 2292.39 29.50 2012-08-27 21:31:51.000 240 33390.73 410.36 2292.40 29.50 2012-08-27 21:31:52.000 240 33390.88 410.40 2292.36 29.50 2012-08-27 21:31:53.000 240 33390.78 410.38 2292.35 29.50 2012-08-27 21:31:54.000 240 33390.84 410.36 2292.38 29.50 2012-08-27 21:31:55.000 240 33390.78 410.33 2292.39 29.50 2012-08-27 21:31:55.000 240 33390.83 410.32 2292.44 29.50 2012-08-27 21:31:57.000 240 33390.90 410.39 2292.43 29.50 2012-08-27 21:31:58.000 240 33390.77 410.37 2292.38 29.50 2012-08-27 21:31:59.000 240 33390.81 410.36 2292.45 29.50 2012-08-27 21:32:00.000 240 33390.82 410.37 2292.38 29.50 2012-08-27 21:32:01.000 240 33390.86 410.36 2292.36 29.50 2012-08-27 21:32:02.000 240 33390.81 410.35 2292.39 29.50 2012-08-27 21:32:03.000 240 33390.94 410.37 2292.34 29.50 2012-08-27 21:32:04.000 240 33390.73 410.39 2292.36 29.50 2012-08-27 21:32:05.000 240 33390.78 410.40 2292.43 29.50 2012-08-27 21:32:06.000 240 33390.76 410.39 2292.32 29.50 2012-08-27 21:32:07.000 240 33390.84 410.42 2292.36 29.50 2012-08-27 21:32:08.000 240 33390.82 410.37 2292.49 29.50 2012-08-27 21:32:09.000 240 33390.82 410.35 2292.42 29.50 2012-08-27 21:32:10.000 240 33390.87 410.39 2292.40 29.50 2012-08-27 21:32:11.000 240 33390.83 410.39 2292.30 29.50 2012-08-27 21:32:12.000 240 33390.78 410.41 2292.41 29.50 2012-08-27 21:32:13.000 240 33390.83 410.40 2292.41 29.50 2012-08-27 21:32:14.000 240 33390.92 410.38 2292.41 29.50 2012-08-27 21:32:15.000 240 33390.71 410.39 2292.44 29.50 2012-08-27 21:32:16.000 240 33390.78 410.42 2292.38 29.50 2012-08-27 21:32:17.000 240 33390.86 410.39 2292.38 29.50 2012-08-27 21:32:18.000 240 33390.92 410.41 2292.47 29.50 2012-08-27 21:32:19.000 240 33390.77 410.43 2292.43 29.50 2012-08-27 21:32:20.000 240 33390.74 410.41 2292.46 29.50 2012-08-27 21:32:21.000 240 33390.86 410.43 2292.41 29.50 2012-08-27 21:32:22.000 240 33390.81 410.39 2292.44 29.50 2012-08-27 21:32:23.000 240 33390.83 410.37 2292.39 29.50 2012-08-27 21:32:24.000 240 33390.78 410.39 2292.45 29.50 2012-08-27 21:32:25.000 240 33390.78 410.42 2292.38 29.50 2012-08-27 21:32:26.000 240 33390.82 410.40 2292.43 29.50 2012-08-27 21:32:27.000 240 33390.80 410.45 2292.43 29.50 2012-08-27 21:32:28.000 240 33390.86 410.40 2292.41 29.50 2012-08-27 21:32:29.000 240 33390.79 410.42 2292.42 29.50 2012-08-27 21:32:30.000 240 33390.77 410.43 2292.47 29.50 2012-08-27 21:32:31.000 240 33390.76 410.45 2292.38 29.50 2012-08-27 21:32:32.000 240 33390.67 410.45 2292.42 29.50 2012-08-27 21:32:33.000 240 33390.67 410.42 2292.42 29.50 2012-08-27 21:32:34.000 240 33390.72 410.44 2292.44 29.50 2012-08-27 21:32:35.000 240 33390.82 410.41 2292.40 29.50 2012-08-27 21:32:36.000 240 33390.74 410.45 2292.41 29.50 2012-08-27 21:32:36.000 240 33390.85 410.46 2292.47 29.50 2012-08-27 21:32:38.000 240 33390.73 410.43 2292.40 29.50 2012-08-27 21:32:39.000 240 33390.78 410.46 2292.46 29.50 2012-08-27 21:32:40.000 240 33390.71 410.43 2292.50 29.50 2012-08-27 21:32:41.000 240 33390.73 410.42 2292.49 29.50 2012-08-27 21:32:42.000 240 33390.85 410.42 2292.46 29.50 2012-08-27 21:32:43.000 240 33390.75 410.47 2292.40 29.50 2012-08-27 21:32:44.000 240 33390.79 410.46 2292.41 29.50 2012-08-27 21:32:45.000 240 33390.67 410.43 2292.44 29.50 2012-08-27 21:32:46.000 240 33390.79 410.50 2292.48 29.50 2012-08-27 21:32:47.000 240 33390.80 410.47 2292.45 29.50 2012-08-27 21:32:48.000 240 33390.79 410.42 2292.39 29.50 2012-08-27 21:32:49.000 240 33390.82 410.50 2292.50 29.50 2012-08-27 21:32:49.000 240 33390.79 410.48 2292.37 29.50 2012-08-27 21:32:51.000 240 33390.81 410.45 2292.44 29.50 2012-08-27 21:32:52.000 240 33390.88 410.46 2292.49 29.50 2012-08-27 21:32:53.000 240 33390.64 410.47 2292.39 29.50 2012-08-27 21:32:54.000 240 33390.73 410.47 2292.45 29.50 2012-08-27 21:32:55.000 240 33390.71 410.46 2292.43 29.50 2012-08-27 21:32:56.000 240 33390.65 410.52 2292.44 29.50 2012-08-27 21:32:57.000 240 33390.76 410.51 2292.47 29.50 2012-08-27 21:32:58.000 240 33390.61 410.46 2292.44 29.50 2012-08-27 21:32:59.000 240 33390.64 410.45 2292.49 29.50 2012-08-27 21:33:00.000 240 33390.70 410.44 2292.40 29.50 2012-08-27 21:33:01.000 240 33390.71 410.48 2292.41 29.50 2012-08-27 21:33:02.000 240 33390.67 410.50 2292.38 29.50 2012-08-27 21:33:03.000 240 33390.71 410.44 2292.40 29.50 2012-08-27 21:33:04.000 240 33390.63 410.48 2292.44 29.50 2012-08-27 21:33:05.000 240 33390.64 410.47 2292.44 29.50 2012-08-27 21:33:06.000 240 33390.63 410.49 2292.48 29.50 2012-08-27 21:33:07.000 240 33390.58 410.50 2292.42 29.50 2012-08-27 21:33:08.000 240 33390.63 410.50 2292.41 29.50 2012-08-27 21:33:09.000 240 33390.65 410.48 2292.45 29.50 2012-08-27 21:33:10.000 240 33390.65 410.43 2292.38 29.50 2012-08-27 21:33:11.000 240 33390.61 410.46 2292.42 29.50 2012-08-27 21:33:12.000 240 33390.64 410.51 2292.38 29.50 2012-08-27 21:33:13.000 240 33390.60 410.42 2292.43 29.50 2012-08-27 21:33:14.000 240 33390.58 410.43 2292.38 29.50 2012-08-27 21:33:15.000 240 33390.65 410.47 2292.45 29.50 2012-08-27 21:33:16.000 240 33390.63 410.45 2292.38 29.50 2012-08-27 21:33:17.000 240 33390.62 410.49 2292.43 29.50 2012-08-27 21:33:18.000 240 33390.58 410.50 2292.45 29.50 2012-08-27 21:33:19.000 240 33390.57 410.47 2292.50 29.50 2012-08-27 21:33:20.000 240 33390.60 410.46 2292.45 29.50 2012-08-27 21:33:21.000 240 33390.58 410.51 2292.47 29.50 2012-08-27 21:33:22.000 240 33390.58 410.50 2292.41 29.50 2012-08-27 21:33:23.000 240 33390.51 410.48 2292.44 29.50 2012-08-27 21:33:24.000 240 33390.64 410.47 2292.45 29.50 2012-08-27 21:33:25.000 240 33390.66 410.53 2292.47 29.50 2012-08-27 21:33:26.000 240 33390.66 410.47 2292.47 29.50 2012-08-27 21:33:27.000 240 33390.58 410.53 2292.52 29.50 2012-08-27 21:33:28.000 240 33390.58 410.47 2292.37 29.50 2012-08-27 21:33:29.000 240 33390.67 410.50 2292.41 29.50 2012-08-27 21:33:30.000 240 33390.63 410.53 2292.46 29.50 2012-08-27 21:33:30.000 240 33390.63 410.52 2292.53 29.50 2012-08-27 21:33:32.000 240 33390.66 410.53 2292.43 29.50 2012-08-27 21:33:33.000 240 33390.61 410.53 2292.50 29.50 2012-08-27 21:33:34.000 240 33390.66 410.55 2292.48 29.50 2012-08-27 21:33:35.000 240 33390.63 410.54 2292.40 29.50 2012-08-27 21:33:36.000 240 33390.58 410.56 2292.39 29.50 2012-08-27 21:33:37.000 240 33390.55 410.50 2292.43 29.50 2012-08-27 21:33:38.000 240 33390.62 410.51 2292.41 29.50 2012-08-27 21:33:39.000 240 33390.55 410.53 2292.41 29.50 2012-08-27 21:33:40.000 240 33390.61 410.55 2292.39 29.50 2012-08-27 21:33:41.000 240 33390.51 410.51 2292.41 29.50 2012-08-27 21:33:42.000 240 33390.60 410.55 2292.48 29.50 2012-08-27 21:33:43.000 240 33390.57 410.56 2292.38 29.50 2012-08-27 21:33:43.000 240 33390.65 410.54 2292.45 29.50 2012-08-27 21:33:45.000 240 33390.62 410.53 2292.43 29.50 2012-08-27 21:33:46.000 240 33390.53 410.53 2292.47 29.50 2012-08-27 21:33:47.000 240 33390.55 410.53 2292.42 29.50 2012-08-27 21:33:48.000 240 33390.61 410.58 2292.53 29.50 2012-08-27 21:33:49.000 240 33390.51 410.54 2292.53 29.50 2012-08-27 21:33:50.000 240 33390.56 410.52 2292.41 29.50 2012-08-27 21:33:51.000 240 33390.59 410.52 2292.47 29.50 2012-08-27 21:33:52.000 240 33390.60 410.52 2292.34 29.50 2012-08-27 21:33:53.000 240 33390.64 410.55 2292.44 29.50 2012-08-27 21:33:54.000 240 33390.59 410.58 2292.44 29.50 2012-08-27 21:33:55.000 240 33390.65 410.56 2292.50 29.50 2012-08-27 21:33:56.000 240 33390.66 410.52 2292.48 29.50 2012-08-27 21:33:57.000 240 33390.59 410.58 2292.49 29.50 2012-08-27 21:33:58.000 240 33390.63 410.59 2292.54 29.50 2012-08-27 21:33:59.000 240 33390.53 410.57 2292.42 29.50 2012-08-27 21:34:00.000 240 33390.60 410.55 2292.34 29.50 2012-08-27 21:34:01.000 240 33390.60 410.56 2292.45 29.50 2012-08-27 21:34:02.000 240 33390.65 410.56 2292.34 29.50 2012-08-27 21:34:03.000 240 33390.54 410.58 2292.44 29.50 2012-08-27 21:34:04.000 240 33390.69 410.57 2292.38 29.50 2012-08-27 21:34:05.000 240 33390.59 410.56 2292.44 29.50 2012-08-27 21:34:06.000 240 33390.64 410.56 2292.44 29.50 2012-08-27 21:34:07.000 240 33390.66 410.56 2292.47 29.50 2012-08-27 21:34:08.000 240 33390.54 410.55 2292.42 29.50 2012-08-27 21:34:09.000 240 33390.54 410.57 2292.52 29.50 2012-08-27 21:34:10.000 240 33390.43 410.55 2292.39 29.50 2012-08-27 21:34:11.000 240 33390.48 410.54 2292.39 29.50 2012-08-27 21:34:12.000 240 33390.55 410.60 2292.39 29.50 2012-08-27 21:34:13.000 240 33390.54 410.57 2292.49 29.50 2012-08-27 21:34:14.000 240 33390.49 410.57 2292.45 29.50 2012-08-27 21:34:15.000 240 33390.46 410.59 2292.48 29.50 2012-08-27 21:34:16.000 240 33390.57 410.59 2292.46 29.50 2012-08-27 21:34:17.000 240 33390.48 410.62 2292.47 29.50 2012-08-27 21:34:18.000 240 33390.57 410.55 2292.48 29.50 2012-08-27 21:34:19.000 240 33390.43 410.56 2292.43 29.50 2012-08-27 21:34:20.000 240 33390.46 410.58 2292.43 29.50 2012-08-27 21:34:21.000 240 33390.54 410.57 2292.39 29.50 2012-08-27 21:34:22.000 240 33390.45 410.55 2292.45 29.50 2012-08-27 21:34:23.000 240 33390.40 410.56 2292.48 29.50 2012-08-27 21:34:24.000 240 33390.50 410.59 2292.47 29.50 2012-08-27 21:34:24.000 240 33390.46 410.55 2292.42 29.50 2012-08-27 21:34:26.000 240 33390.40 410.57 2292.49 29.50 2012-08-27 21:34:27.000 240 33390.39 410.56 2292.57 29.50 2012-08-27 21:34:28.000 240 33390.41 410.59 2292.48 29.50 2012-08-27 21:34:29.000 240 33390.42 410.57 2292.44 29.50 2012-08-27 21:34:30.000 240 33390.41 410.60 2292.50 29.50 2012-08-27 21:34:31.000 240 33390.46 410.56 2292.43 29.50 2012-08-27 21:34:32.000 240 33390.36 410.61 2292.50 29.50 2012-08-27 21:34:33.000 240 33390.50 410.59 2292.49 29.50 2012-08-27 21:34:34.000 240 33390.39 410.58 2292.44 29.50 2012-08-27 21:34:35.000 240 33390.36 410.57 2292.54 29.50 2012-08-27 21:34:36.000 240 33390.41 410.59 2292.45 29.50 2012-08-27 21:34:37.000 240 33390.42 410.57 2292.41 29.50 2012-08-27 21:34:37.000 240 33390.30 410.54 2292.51 29.50 2012-08-27 21:34:39.000 240 33390.33 410.56 2292.44 29.50 2012-08-27 21:34:40.000 240 33390.41 410.58 2292.51 29.50 2012-08-27 21:34:41.000 240 33390.43 410.57 2292.50 29.50 2012-08-27 21:34:42.000 240 33390.37 410.58 2292.44 29.50 2012-08-27 21:34:43.000 240 33390.42 410.53 2292.45 29.50 2012-08-27 21:34:44.000 240 33390.42 410.57 2292.45 29.50 2012-08-27 21:34:45.000 240 33390.42 410.57 2292.46 29.50 2012-08-27 21:34:46.000 240 33390.40 410.61 2292.51 29.50 2012-08-27 21:34:47.000 240 33390.34 410.61 2292.56 29.50 2012-08-27 21:34:48.000 240 33390.37 410.57 2292.50 29.50 2012-08-27 21:34:49.000 240 33390.35 410.64 2292.49 29.50 2012-08-27 21:34:50.000 240 33390.29 410.61 2292.50 29.50 2012-08-27 21:34:51.000 240 33390.28 410.58 2292.51 29.50 2012-08-27 21:34:52.000 240 33390.35 410.62 2292.52 29.50 2012-08-27 21:34:53.000 240 33390.26 410.63 2292.54 29.50 2012-08-27 21:34:54.000 240 33390.32 410.57 2292.46 29.50 2012-08-27 21:34:55.000 240 33390.35 410.63 2292.48 29.50 2012-08-27 21:34:56.000 240 33390.36 410.66 2292.49 29.50 2012-08-27 21:34:57.000 240 33390.24 410.59 2292.60 29.50 2012-08-27 21:34:58.000 240 33390.30 410.64 2292.50 29.50 2012-08-27 21:34:59.000 240 33390.26 410.60 2292.48 29.50 2012-08-27 21:35:00.000 240 33390.35 410.61 2292.44 29.50 2012-08-27 21:35:01.000 240 33390.35 410.64 2292.51 29.50 2012-08-27 21:35:02.000 240 33390.28 410.67 2292.47 29.50 2012-08-27 21:35:03.000 240 33390.26 410.63 2292.46 29.50 2012-08-27 21:35:04.000 240 33390.29 410.61 2292.51 29.50 2012-08-27 21:35:05.000 240 33390.24 410.61 2292.47 29.50 2012-08-27 21:35:06.000 240 33390.24 410.68 2292.48 29.50 2012-08-27 21:35:07.000 240 33390.27 410.65 2292.47 29.50 2012-08-27 21:35:08.000 240 33390.30 410.67 2292.50 29.50 2012-08-27 21:35:09.000 240 33390.22 410.66 2292.53 29.50 2012-08-27 21:35:10.000 240 33390.23 410.63 2292.51 29.50 2012-08-27 21:35:11.000 240 33390.16 410.61 2292.44 29.50 2012-08-27 21:35:12.000 240 33390.22 410.66 2292.53 29.50 2012-08-27 21:35:13.000 240 33390.24 410.66 2292.51 29.50 2012-08-27 21:35:14.000 240 33390.26 410.60 2292.57 29.50 2012-08-27 21:35:15.000 240 33390.18 410.61 2292.39 29.50 2012-08-27 21:35:16.000 240 33390.20 410.62 2292.49 29.50 2012-08-27 21:35:17.000 240 33390.17 410.64 2292.48 29.50 2012-08-27 21:35:18.000 240 33390.14 410.63 2292.45 29.50 2012-08-27 21:35:18.000 240 33390.14 410.61 2292.45 29.50 2012-08-27 21:35:20.000 240 33390.18 410.63 2292.52 29.50 2012-08-27 21:35:21.000 240 33390.21 410.65 2292.46 29.50 2012-08-27 21:35:22.000 240 33390.16 410.61 2292.59 29.50 2012-08-27 21:35:23.000 240 33390.14 410.63 2292.53 29.50 2012-08-27 21:35:24.000 240 33390.10 410.64 2292.52 29.50 2012-08-27 21:35:25.000 240 33390.17 410.66 2292.45 29.50 2012-08-27 21:35:26.000 240 33390.15 410.64 2292.48 29.50 2012-08-27 21:35:27.000 240 33390.12 410.61 2292.47 29.50 2012-08-27 21:35:28.000 240 33390.18 410.70 2292.41 29.50 2012-08-27 21:35:29.000 240 33390.15 410.65 2292.38 29.50 2012-08-27 21:35:30.000 240 33390.12 410.66 2292.50 29.50 2012-08-27 21:35:31.000 240 33390.09 410.65 2292.48 29.50 2012-08-27 21:35:31.000 240 33390.12 410.61 2292.46 29.50 2012-08-27 21:35:33.000 240 33390.16 410.69 2292.53 29.50 2012-08-27 21:35:34.000 240 33390.16 410.62 2292.43 29.50 2012-08-27 21:35:35.000 240 33390.08 410.66 2292.48 29.50 2012-08-27 21:35:36.000 240 33390.12 410.65 2292.57 29.50 2012-08-27 21:35:37.000 240 33390.15 410.67 2292.51 29.50 2012-08-27 21:35:38.000 240 33390.14 410.66 2292.59 29.50 2012-08-27 21:35:39.000 240 33390.12 410.67 2292.49 29.50 2012-08-27 21:35:40.000 240 33390.05 410.67 2292.55 29.50 2012-08-27 21:35:41.000 240 33390.10 410.68 2292.55 29.50 2012-08-27 21:35:42.000 240 33390.05 410.68 2292.50 29.50 2012-08-27 21:35:43.000 240 33390.01 410.64 2292.57 29.50 2012-08-27 21:35:44.000 240 33390.14 410.63 2292.64 29.50 2012-08-27 21:35:45.000 240 33390.13 410.63 2292.50 29.50 2012-08-27 21:35:46.000 240 33390.03 410.62 2292.55 29.50 2012-08-27 21:35:47.000 240 33390.09 410.63 2292.52 29.50 2012-08-27 21:35:48.000 240 33390.03 410.66 2292.45 29.50 2012-08-27 21:35:49.000 240 33390.11 410.61 2292.54 29.50 2012-08-27 21:35:50.000 240 33390.12 410.61 2292.53 29.50 2012-08-27 21:35:51.000 240 33390.08 410.63 2292.51 29.50 2012-08-27 21:35:52.000 240 33390.07 410.62 2292.47 29.50 2012-08-27 21:35:53.000 240 33390.09 410.63 2292.50 29.50 2012-08-27 21:35:54.000 240 33390.16 410.60 2292.64 29.50 2012-08-27 21:35:55.000 240 33390.07 410.62 2292.50 29.50 2012-08-27 21:35:56.000 240 33390.11 410.61 2292.61 29.50 2012-08-27 21:35:57.000 240 33390.14 410.60 2292.56 29.50 2012-08-27 21:35:58.000 240 33390.05 410.61 2292.50 29.50 2012-08-27 21:35:59.000 240 33390.14 410.62 2292.53 29.50 2012-08-27 21:36:00.000 240 33390.12 410.63 2292.56 29.50 2012-08-27 21:36:01.000 240 33390.05 410.66 2292.45 29.50 2012-08-27 21:36:02.000 240 33390.04 410.66 2292.48 29.50 2012-08-27 21:36:03.000 240 33390.18 410.63 2292.48 29.50 2012-08-27 21:36:04.000 240 33390.02 410.67 2292.45 29.50 2012-08-27 21:36:05.000 240 33390.04 410.67 2292.51 29.50 2012-08-27 21:36:06.000 240 33390.09 410.66 2292.48 29.50 2012-08-27 21:36:07.000 240 33390.02 410.69 2292.50 29.50 2012-08-27 21:36:08.000 240 33390.11 410.69 2292.54 29.50 2012-08-27 21:36:09.000 240 33389.89 410.69 2292.50 29.50 2012-08-27 21:36:10.000 240 33390.09 410.70 2292.51 29.50 2012-08-27 21:36:11.000 240 33390.02 410.71 2292.50 29.50 2012-08-27 21:36:12.000 240 33389.99 410.69 2292.46 29.50 2012-08-27 21:36:12.000 240 33390.03 410.69 2292.53 29.50 2012-08-27 21:36:14.000 240 33390.04 410.68 2292.50 29.50 2012-08-27 21:36:15.000 240 33390.01 410.77 2292.55 29.50 2012-08-27 21:36:16.000 240 33390.04 410.72 2292.57 29.50 2012-08-27 21:36:17.000 240 33390.09 410.73 2292.54 29.50 2012-08-27 21:36:18.000 240 33390.04 410.71 2292.53 29.50 2012-08-27 21:36:19.000 240 33390.06 410.75 2292.50 29.50 2012-08-27 21:36:20.000 240 33389.89 410.72 2292.45 29.50 2012-08-27 21:36:21.000 240 33389.98 410.74 2292.47 29.50 2012-08-27 21:36:22.000 240 33389.98 410.76 2292.53 29.50 2012-08-27 21:36:23.000 240 33389.99 410.77 2292.50 29.50 2012-08-27 21:36:24.000 240 33390.00 410.76 2292.44 29.50 2012-08-27 21:36:25.000 240 33390.01 410.77 2292.52 29.50 2012-08-27 21:36:25.000 240 33389.93 410.75 2292.54 29.50 2012-08-27 21:36:27.000 240 33389.98 410.75 2292.44 29.50 2012-08-27 21:36:28.000 240 33389.95 410.76 2292.53 29.50 2012-08-27 21:36:29.000 240 33389.95 410.75 2292.54 29.50 2012-08-27 21:36:30.000 240 33389.91 410.71 2292.49 29.50 2012-08-27 21:36:31.000 240 33389.87 410.77 2292.50 29.50 2012-08-27 21:36:32.000 240 33389.85 410.74 2292.57 29.50 2012-08-27 21:36:33.000 240 33389.89 410.75 2292.48 29.50 2012-08-27 21:36:34.000 240 33389.98 410.76 2292.50 29.50 2012-08-27 21:36:35.000 240 33389.82 410.72 2292.49 29.50 2012-08-27 21:36:36.000 240 33389.86 410.75 2292.53 29.50 2012-08-27 21:36:37.000 240 33389.92 410.70 2292.47 29.50 2012-08-27 21:36:38.000 240 33389.88 410.72 2292.54 29.50 2012-08-27 21:36:39.000 240 33389.85 410.75 2292.47 29.50 2012-08-27 21:36:40.000 240 33389.95 410.75 2292.56 29.50 2012-08-27 21:36:41.000 240 33389.77 410.72 2292.51 29.50 2012-08-27 21:36:42.000 240 33389.85 410.77 2292.47 29.50 2012-08-27 21:36:43.000 240 33389.89 410.75 2292.45 29.50 2012-08-27 21:36:44.000 240 33389.87 410.73 2292.55 29.50 2012-08-27 21:36:45.000 240 33389.68 410.73 2292.53 29.50 2012-08-27 21:36:46.000 240 33389.69 410.73 2292.56 29.50 2012-08-27 21:36:47.000 240 33389.79 410.76 2292.56 29.50 2012-08-27 21:36:48.000 240 33389.77 410.74 2292.54 29.50 2012-08-27 21:36:49.000 240 33389.67 410.78 2292.50 29.50 2012-08-27 21:36:50.000 240 33389.82 410.75 2292.48 29.50 2012-08-27 21:36:51.000 240 33389.85 410.76 2292.55 29.50 2012-08-27 21:36:52.000 240 33389.82 410.76 2292.53 29.50 2012-08-27 21:36:53.000 240 33389.74 410.76 2292.54 29.50 2012-08-27 21:36:54.000 240 33389.77 410.76 2292.56 29.50 2012-08-27 21:36:55.000 240 33389.82 410.76 2292.58 29.50 2012-08-27 21:36:56.000 240 33389.80 410.72 2292.61 29.50 2012-08-27 21:36:57.000 240 33389.75 410.76 2292.56 29.50 2012-08-27 21:36:58.000 240 33389.70 410.78 2292.53 29.50 2012-08-27 21:36:59.000 240 33389.68 410.78 2292.57 29.50 2012-08-27 21:37:00.000 240 33389.74 410.77 2292.63 29.50 2012-08-27 21:37:01.000 240 33389.68 410.78 2292.57 29.50 2012-08-27 21:37:02.000 240 33389.64 410.72 2292.61 29.50 2012-08-27 21:37:03.000 240 33389.81 410.76 2292.52 29.50 2012-08-27 21:37:04.000 240 33389.65 410.74 2292.60 29.50 2012-08-27 21:37:05.000 240 33389.66 410.72 2292.55 29.50 2012-08-27 21:37:06.000 240 33389.64 410.79 2292.53 29.50 2012-08-27 21:37:06.000 240 33389.73 410.79 2292.60 29.50 2012-08-27 21:37:08.000 240 33389.69 410.81 2292.55 29.50 2012-08-27 21:37:09.000 240 33389.77 410.77 2292.54 29.50 2012-08-27 21:37:10.000 240 33389.73 410.83 2292.55 29.50 2012-08-27 21:37:11.000 240 33389.70 410.82 2292.53 29.50 2012-08-27 21:37:12.000 240 33389.75 410.79 2292.57 29.50 2012-08-27 21:37:13.000 240 33389.73 410.81 2292.50 29.50 2012-08-27 21:37:14.000 240 33389.72 410.84 2292.54 29.50 2012-08-27 21:37:15.000 240 33389.74 410.82 2292.57 29.50 2012-08-27 21:37:16.000 240 33389.76 410.86 2292.64 29.50 2012-08-27 21:37:17.000 240 33389.75 410.84 2292.56 29.50 2012-08-27 21:37:18.000 240 33389.71 410.83 2292.54 29.50 2012-08-27 21:37:19.000 240 33389.74 410.83 2292.55 29.50 2012-08-27 21:37:19.000 240 33389.67 410.83 2292.56 29.50 2012-08-27 21:37:21.000 240 33389.74 410.82 2292.50 29.50 2012-08-27 21:37:22.000 240 33389.74 410.84 2292.51 29.50 2012-08-27 21:37:23.000 240 33389.70 410.83 2292.58 29.50 2012-08-27 21:37:24.000 240 33389.62 410.87 2292.57 29.50 2012-08-27 21:37:25.000 240 33389.76 410.84 2292.54 29.50 2012-08-27 21:37:26.000 240 33389.72 410.82 2292.51 29.50 2012-08-27 21:37:27.000 240 33389.68 410.86 2292.49 29.50 2012-08-27 21:37:28.000 240 33389.77 410.87 2292.53 29.50 2012-08-27 21:37:29.000 240 33389.65 410.84 2292.51 29.50 2012-08-27 21:37:30.000 240 33389.70 410.84 2292.58 29.50 2012-08-27 21:37:31.000 240 33389.75 410.87 2292.54 29.50 2012-08-27 21:37:32.000 240 33389.73 410.86 2292.57 29.50 2012-08-27 21:37:33.000 240 33389.71 410.84 2292.49 29.50 2012-08-27 21:37:34.000 240 33389.71 410.92 2292.47 29.50 2012-08-27 21:37:35.000 240 33389.65 410.89 2292.51 29.50 2012-08-27 21:37:36.000 240 33389.69 410.90 2292.51 29.50 2012-08-27 21:37:37.000 240 33389.64 410.92 2292.57 29.50 2012-08-27 21:37:38.000 240 33389.58 410.85 2292.56 29.50 2012-08-27 21:37:39.000 240 33389.70 410.84 2292.56 29.50 2012-08-27 21:37:40.000 240 33389.70 410.88 2292.60 29.50 2012-08-27 21:37:41.000 240 33389.72 410.86 2292.65 29.50 2012-08-27 21:37:42.000 240 33389.71 410.89 2292.53 29.50 2012-08-27 21:37:43.000 240 33389.69 410.88 2292.56 29.50 2012-08-27 21:37:44.000 240 33389.67 410.92 2292.54 29.50 2012-08-27 21:37:45.000 240 33389.67 410.88 2292.56 29.50 2012-08-27 21:37:46.000 240 33389.69 410.87 2292.57 29.50 2012-08-27 21:37:47.000 240 33389.67 410.87 2292.60 29.50 2012-08-27 21:37:48.000 240 33389.60 410.92 2292.65 29.50 2012-08-27 21:37:49.000 240 33389.54 410.90 2292.55 29.50 2012-08-27 21:37:50.000 240 33389.59 410.89 2292.60 29.50 2012-08-27 21:37:51.000 240 33389.58 410.89 2292.56 29.50 2012-08-27 21:37:52.000 240 33389.60 410.92 2292.57 29.50 2012-08-27 21:37:53.000 240 33389.49 410.94 2292.53 29.50 2012-08-27 21:37:54.000 240 33389.52 410.88 2292.59 29.50 2012-08-27 21:37:55.000 240 33389.61 410.93 2292.59 29.50 2012-08-27 21:37:56.000 240 33389.49 410.93 2292.59 29.50 2012-08-27 21:37:57.000 240 33389.58 410.94 2292.70 29.50 2012-08-27 21:37:58.000 240 33389.44 410.92 2292.57 29.50 2012-08-27 21:37:59.000 240 33389.46 410.92 2292.60 29.50 2012-08-27 21:38:00.000 240 33389.54 410.95 2292.59 29.50 2012-08-27 21:38:00.000 240 33389.52 410.92 2292.54 29.50 2012-08-27 21:38:02.000 240 33389.50 410.93 2292.52 29.50 2012-08-27 21:38:03.000 240 33389.37 410.93 2292.58 29.50 2012-08-27 21:38:04.000 240 33389.49 410.89 2292.66 29.50 2012-08-27 21:38:05.000 240 33389.55 410.88 2292.69 29.50 2012-08-27 21:38:06.000 240 33389.49 410.94 2292.63 29.50 2012-08-27 21:38:07.000 240 33389.50 410.93 2292.62 29.50 2012-08-27 21:38:08.000 240 33389.52 410.99 2292.60 29.50 2012-08-27 21:38:09.000 240 33389.47 410.95 2292.65 29.50 2012-08-27 21:38:10.000 240 33389.46 410.96 2292.64 29.50 2012-08-27 21:38:11.000 240 33389.40 410.93 2292.60 29.50 2012-08-27 21:38:12.000 240 33389.41 410.98 2292.63 29.50 2012-08-27 21:38:13.000 240 33389.49 410.98 2292.63 29.50 2012-08-27 21:38:13.000 240 33389.36 410.94 2292.63 29.50 2012-08-27 21:38:15.000 240 33389.40 410.98 2292.66 29.50 2012-08-27 21:38:16.000 240 33389.45 410.95 2292.64 29.50 2012-08-27 21:38:17.000 240 33389.36 410.95 2292.57 29.50 2012-08-27 21:38:18.000 240 33389.36 410.93 2292.59 29.50 2012-08-27 21:38:19.000 240 33389.37 410.95 2292.68 29.50 2012-08-27 21:38:20.000 240 33389.41 410.94 2292.68 29.50 2012-08-27 21:38:21.000 240 33389.38 410.90 2292.56 29.50 2012-08-27 21:38:22.000 240 33389.28 410.96 2292.61 29.50 2012-08-27 21:38:23.000 240 33389.40 410.92 2292.64 29.50 2012-08-27 21:38:24.000 240 33389.43 410.88 2292.68 29.50 2012-08-27 21:38:25.000 240 33389.39 410.88 2292.57 29.50 2012-08-27 21:38:26.000 240 33389.30 410.94 2292.69 29.50 2012-08-27 21:38:27.000 240 33389.31 410.91 2292.61 29.50 2012-08-27 21:38:28.000 240 33389.28 410.94 2292.62 29.50 2012-08-27 21:38:29.000 240 33389.33 410.89 2292.60 29.50 2012-08-27 21:38:30.000 240 33389.28 410.87 2292.56 29.50 2012-08-27 21:38:31.000 240 33389.37 410.88 2292.60 29.50 2012-08-27 21:38:32.000 240 33389.38 410.89 2292.60 29.50 2012-08-27 21:38:33.000 240 33389.29 410.84 2292.63 29.50 2012-08-27 21:38:34.000 240 33389.29 410.87 2292.66 29.50 2012-08-27 21:38:35.000 240 33389.38 410.86 2292.57 29.50 2012-08-27 21:38:36.000 240 33389.24 410.89 2292.65 29.50 2012-08-27 21:38:37.000 240 33389.29 410.86 2292.61 29.50 2012-08-27 21:38:38.000 240 33389.30 410.82 2292.76 29.50 2012-08-27 21:38:39.000 240 33389.33 410.83 2292.58 29.50 2012-08-27 21:38:40.000 240 33389.15 410.84 2292.68 29.50 2012-08-27 21:38:41.000 240 33389.31 410.88 2292.62 29.50 2012-08-27 21:38:42.000 240 33389.23 410.86 2292.67 29.50 2012-08-27 21:38:43.000 240 33389.32 410.81 2292.60 29.50 2012-08-27 21:38:44.000 240 33389.27 410.83 2292.59 29.50 2012-08-27 21:38:45.000 240 33389.12 410.84 2292.61 29.50 2012-08-27 21:38:46.000 240 33389.36 410.83 2292.66 29.50 2012-08-27 21:38:47.000 240 33389.28 410.82 2292.56 29.50 2012-08-27 21:38:48.000 240 33389.18 410.81 2292.60 29.50 2012-08-27 21:38:49.000 240 33389.30 410.83 2292.65 29.50 2012-08-27 21:38:50.000 240 33389.20 410.84 2292.60 29.50 2012-08-27 21:38:51.000 240 33389.24 410.82 2292.60 29.50 2012-08-27 21:38:52.000 240 33389.29 410.88 2292.63 29.50 2012-08-27 21:38:53.000 240 33389.27 410.83 2292.61 29.50 2012-08-27 21:38:54.000 240 33389.18 410.83 2292.61 29.50 2012-08-27 21:38:54.000 240 33389.21 410.81 2292.59 29.50 2012-08-27 21:38:56.000 240 33389.29 410.80 2292.54 29.50 2012-08-27 21:38:57.000 240 33389.25 410.82 2292.60 29.50 2012-08-27 21:38:58.000 240 33389.11 410.85 2292.66 29.50 2012-08-27 21:38:59.000 240 33389.17 410.88 2292.67 29.50 2012-08-27 21:39:00.000 240 33389.13 410.84 2292.60 29.50 2012-08-27 21:39:01.000 240 33389.22 410.83 2292.57 29.50 2012-08-27 21:39:02.000 240 33389.14 410.86 2292.72 29.50 2012-08-27 21:39:03.000 240 33389.09 410.79 2292.61 29.50 2012-08-27 21:39:04.000 240 33389.15 410.82 2292.60 29.50 2012-08-27 21:39:05.000 240 33389.28 410.86 2292.59 29.50 2012-08-27 21:39:06.000 240 33389.18 410.85 2292.58 29.50 2012-08-27 21:39:07.000 240 33389.29 410.87 2292.63 29.50 2012-08-27 21:39:07.000 240 33389.19 410.82 2292.54 29.50 2012-08-27 21:39:09.000 240 33389.15 410.86 2292.53 29.50 2012-08-27 21:39:10.000 240 33389.24 410.81 2292.54 29.50 2012-08-27 21:39:11.000 240 33389.23 410.83 2292.53 29.50 2012-08-27 21:39:12.000 240 33389.21 410.87 2292.54 29.50 2012-08-27 21:39:13.000 240 33389.29 410.83 2292.51 29.50 2012-08-27 21:39:14.000 240 33389.22 410.85 2292.57 29.50 2012-08-27 21:39:15.000 240 33389.20 410.79 2292.64 29.50 2012-08-27 21:39:16.000 240 33389.21 410.84 2292.54 29.50 2012-08-27 21:39:17.000 240 33389.15 410.84 2292.51 29.50 2012-08-27 21:39:18.000 240 33389.15 410.85 2292.51 29.50 2012-08-27 21:39:19.000 240 33389.16 410.83 2292.59 29.50 2012-08-27 21:39:20.000 240 33389.11 410.83 2292.56 29.50 2012-08-27 21:39:21.000 240 33389.03 410.84 2292.56 29.50 2012-08-27 21:39:22.000 240 33389.19 410.81 2292.56 29.50 2012-08-27 21:39:23.000 240 33389.21 410.83 2292.55 29.50 2012-08-27 21:39:24.000 240 33389.17 410.83 2292.51 29.50 2012-08-27 21:39:25.000 240 33389.10 410.85 2292.56 29.50 2012-08-27 21:39:26.000 240 33389.11 410.85 2292.53 29.50 2012-08-27 21:39:27.000 240 33389.10 410.81 2292.54 29.50 2012-08-27 21:39:28.000 240 33389.12 410.82 2292.59 29.50 2012-08-27 21:39:29.000 240 33389.09 410.83 2292.57 29.50 2012-08-27 21:39:30.000 240 33389.14 410.83 2292.52 29.50 2012-08-27 21:39:31.000 240 33389.15 410.83 2292.60 29.50 2012-08-27 21:39:32.000 240 33389.14 410.79 2292.66 29.50 2012-08-27 21:39:33.000 240 33389.16 410.78 2292.54 29.50 2012-08-27 21:39:34.000 240 33389.05 410.81 2292.64 29.50 2012-08-27 21:39:35.000 240 33389.11 410.79 2292.54 29.50 2012-08-27 21:39:36.000 240 33389.14 410.77 2292.57 29.50 2012-08-27 21:39:37.000 240 33389.13 410.84 2292.58 29.50 2012-08-27 21:39:38.000 240 33389.15 410.77 2292.55 29.50 2012-08-27 21:39:39.000 240 33389.08 410.79 2292.50 29.50 2012-08-27 21:39:40.000 240 33389.10 410.77 2292.56 29.50 2012-08-27 21:39:41.000 240 33389.03 410.77 2292.53 29.50 2012-08-27 21:39:42.000 240 33389.04 410.81 2292.58 29.50 2012-08-27 21:39:43.000 240 33389.09 410.80 2292.51 29.50 2012-08-27 21:39:44.000 240 33389.03 410.84 2292.55 29.50 2012-08-27 21:39:45.000 240 33389.09 410.85 2292.55 29.50 2012-08-27 21:39:46.000 240 33389.07 410.81 2292.51 29.50 2012-08-27 21:39:47.000 240 33389.05 410.83 2292.54 29.50 2012-08-27 21:39:48.000 240 33389.04 410.81 2292.55 29.50 2012-08-27 21:39:48.000 240 33389.05 410.82 2292.57 29.50 2012-08-27 21:39:50.000 240 33389.03 410.81 2292.53 29.50 2012-08-27 21:39:51.000 240 33389.04 410.84 2292.53 29.50 2012-08-27 21:39:52.000 240 33389.09 410.77 2292.52 29.50 2012-08-27 21:39:53.000 240 33389.11 410.81 2292.60 29.50 2012-08-27 21:39:54.000 240 33389.06 410.81 2292.55 29.50 2012-08-27 21:39:55.000 240 33389.05 410.79 2292.56 29.50 2012-08-27 21:39:56.000 240 33389.09 410.81 2292.62 29.50 2012-08-27 21:39:57.000 240 33389.12 410.79 2292.54 29.50 2012-08-27 21:39:58.000 240 33389.02 410.79 2292.36 29.50 2012-08-27 21:39:59.000 240 33389.06 410.76 2292.53 29.50 2012-08-27 21:40:00.000 240 33389.10 410.77 2292.47 29.50 2012-08-27 21:40:01.000 240 33389.02 410.80 2292.58 29.50 2012-08-27 21:40:01.000 240 33389.17 410.73 2292.52 29.50 2012-08-27 21:40:03.000 240 33389.19 410.79 2292.54 29.50 2012-08-27 21:40:04.000 240 33389.09 410.79 2292.50 29.50 2012-08-27 21:40:05.000 240 33389.21 410.78 2292.56 29.50 2012-08-27 21:40:06.000 240 33389.06 410.79 2292.49 29.50 2012-08-27 21:40:07.000 240 33389.14 410.81 2292.43 29.50 2012-08-27 21:40:08.000 240 33389.27 410.82 2292.49 29.50 2012-08-27 21:40:09.000 240 33389.19 410.76 2292.48 29.50 2012-08-27 21:40:10.000 240 33389.07 410.79 2292.50 29.50 2012-08-27 21:40:11.000 240 33389.21 410.80 2292.48 29.50 2012-08-27 21:40:12.000 240 33389.15 410.77 2292.49 29.50 2012-08-27 21:40:13.000 240 33389.24 410.79 2292.55 29.50 2012-08-27 21:40:14.000 240 33389.32 410.79 2292.51 29.50 2012-08-27 21:40:15.000 240 33389.25 410.84 2292.39 29.50 2012-08-27 21:40:16.000 240 33389.34 410.75 2292.45 29.50 2012-08-27 21:40:17.000 240 33389.29 410.78 2292.48 29.50 2012-08-27 21:40:18.000 240 33389.32 410.77 2292.49 29.50 2012-08-27 21:40:19.000 240 33389.33 410.78 2292.49 29.50 2012-08-27 21:40:20.000 240 33389.31 410.80 2292.49 29.50 2012-08-27 21:40:21.000 240 33389.40 410.77 2292.45 29.50 2012-08-27 21:40:22.000 240 33389.28 410.78 2292.40 29.50 2012-08-27 21:40:23.000 240 33389.24 410.81 2292.48 29.50 2012-08-27 21:40:24.000 240 33389.22 410.79 2292.43 29.50 2012-08-27 21:40:25.000 240 33389.36 410.79 2292.43 29.50 2012-08-27 21:40:26.000 240 33389.32 410.83 2292.37 29.50 2012-08-27 21:40:27.000 240 33389.38 410.85 2292.51 29.50 2012-08-27 21:40:28.000 240 33389.35 410.83 2292.35 29.50 2012-08-27 21:40:29.000 240 33389.37 410.82 2292.37 29.50 2012-08-27 21:40:30.000 240 33389.35 410.83 2292.38 29.50 2012-08-27 21:40:31.000 240 33389.40 410.83 2292.48 29.50 2012-08-27 21:40:32.000 240 33389.36 410.88 2292.39 29.50 2012-08-27 21:40:33.000 240 33389.41 410.88 2292.42 29.50 2012-08-27 21:40:34.000 240 33389.48 410.87 2292.36 29.50 2012-08-27 21:40:35.000 240 33389.43 410.87 2292.43 29.50 2012-08-27 21:40:36.000 240 33389.42 410.85 2292.40 29.50 2012-08-27 21:40:37.000 240 33389.40 410.88 2292.45 29.50 2012-08-27 21:40:38.000 240 33389.42 410.90 2292.41 29.50 2012-08-27 21:40:39.000 240 33389.45 410.88 2292.44 29.50 2012-08-27 21:40:40.000 240 33389.42 410.92 2292.44 29.50 2012-08-27 21:40:41.000 240 33389.48 410.92 2292.42 29.50 2012-08-27 21:40:42.000 240 33389.47 410.90 2292.36 29.50 2012-08-27 21:40:42.000 240 33389.45 410.88 2292.40 29.50 2012-08-27 21:40:44.000 240 33389.47 410.89 2292.34 29.50 2012-08-27 21:40:45.000 240 33389.33 410.92 2292.46 29.50 2012-08-27 21:40:46.000 240 33389.49 410.89 2292.46 29.50 2012-08-27 21:40:47.000 240 33389.51 410.93 2292.39 29.50 2012-08-27 21:40:48.000 240 33389.45 410.94 2292.35 29.50 2012-08-27 21:40:49.000 240 33389.43 410.93 2292.29 29.50 2012-08-27 21:40:50.000 240 33389.41 410.92 2292.32 29.50 2012-08-27 21:40:51.000 240 33389.44 410.95 2292.41 29.50 2012-08-27 21:40:52.000 240 33389.38 410.94 2292.25 29.50 2012-08-27 21:40:53.000 240 33389.38 410.93 2292.32 29.50 2012-08-27 21:40:54.000 240 33389.36 410.98 2292.39 29.50 2012-08-27 21:40:55.000 240 33389.36 410.96 2292.46 29.50 2012-08-27 21:40:55.000 240 33389.41 410.94 2292.35 29.50 2012-08-27 21:40:57.000 240 33389.41 411.00 2292.41 29.50 2012-08-27 21:40:58.000 240 33389.28 410.98 2292.44 29.50 2012-08-27 21:40:59.000 240 33389.45 410.99 2292.41 29.50 2012-08-27 21:41:00.000 240 33389.37 410.97 2292.39 29.50 2012-08-27 21:41:01.000 240 33389.39 410.98 2292.30 29.50 2012-08-27 21:41:02.000 240 33389.45 410.93 2292.44 29.50 2012-08-27 21:41:03.000 240 33389.46 410.95 2292.41 29.50 2012-08-27 21:41:04.000 240 33389.42 411.00 2292.48 29.50 2012-08-27 21:41:05.000 240 33389.47 410.98 2292.47 29.50 2012-08-27 21:41:06.000 240 33389.44 410.98 2292.43 29.50 2012-08-27 21:41:07.000 240 33389.41 411.00 2292.47 29.50 2012-08-27 21:41:08.000 240 33389.38 411.00 2292.45 29.50 2012-08-27 21:41:09.000 240 33389.43 411.06 2292.46 29.50 2012-08-27 21:41:10.000 240 33389.44 411.03 2292.38 29.50 2012-08-27 21:41:11.000 240 33389.46 411.02 2292.39 29.50 2012-08-27 21:41:12.000 240 33389.43 411.01 2292.44 29.50 2012-08-27 21:41:13.000 240 33389.49 411.00 2292.45 29.50 2012-08-27 21:41:14.000 240 33389.46 411.01 2292.38 29.50 2012-08-27 21:41:15.000 240 33389.45 411.01 2292.35 29.50 2012-08-27 21:41:16.000 240 33389.36 411.02 2292.50 29.50 2012-08-27 21:41:17.000 240 33389.43 411.00 2292.52 29.50 2012-08-27 21:41:18.000 240 33389.47 411.00 2292.51 29.50 2012-08-27 21:41:19.000 240 33389.57 411.00 2292.41 29.50 2012-08-27 21:41:20.000 240 33389.45 410.98 2292.41 29.50 2012-08-27 21:41:21.000 240 33389.48 411.02 2292.36 29.50 2012-08-27 21:41:22.000 240 33389.36 410.98 2292.45 29.51 2012-08-27 21:41:23.000 240 33389.42 410.99 2292.40 29.50 2012-08-27 21:41:24.000 240 33389.40 410.98 2292.40 29.50 2012-08-27 21:41:25.000 240 33389.46 411.03 2292.43 29.50 2012-08-27 21:41:26.000 240 33389.40 410.97 2292.40 29.50 2012-08-27 21:41:27.000 240 33389.43 410.99 2292.43 29.50 2012-08-27 21:41:28.000 240 33389.39 410.99 2292.46 29.50 2012-08-27 21:41:29.000 240 33389.49 410.97 2292.50 29.50 2012-08-27 21:41:30.000 240 33389.47 410.96 2292.47 29.50 2012-08-27 21:41:31.000 240 33389.45 410.99 2292.44 29.50 2012-08-27 21:41:32.000 240 33389.40 411.02 2292.45 29.50 2012-08-27 21:41:33.000 240 33389.52 410.97 2292.44 29.50 2012-08-27 21:41:34.000 240 33389.34 411.01 2292.48 29.50 2012-08-27 21:41:35.000 240 33389.43 410.99 2292.44 29.50 2012-08-27 21:41:36.000 240 33389.46 410.98 2292.47 29.50 2012-08-27 21:41:36.000 240 33389.43 411.01 2292.48 29.50 2012-08-27 21:41:38.000 240 33389.39 411.01 2292.38 29.50 2012-08-27 21:41:39.000 240 33389.47 411.00 2292.42 29.50 2012-08-27 21:41:40.000 240 33389.55 411.00 2292.42 29.51 2012-08-27 21:41:41.000 240 33389.39 411.00 2292.47 29.50 2012-08-27 21:41:42.000 240 33389.43 411.01 2292.48 29.50 2012-08-27 21:41:43.000 240 33389.43 411.01 2292.43 29.50 2012-08-27 21:41:44.000 240 33389.43 410.99 2292.45 29.50 2012-08-27 21:41:45.000 240 33389.46 410.99 2292.47 29.50 2012-08-27 21:41:46.000 240 33389.44 411.07 2292.45 29.51 2012-08-27 21:41:47.000 240 33389.49 411.02 2292.53 29.50 2012-08-27 21:41:48.000 240 33389.54 411.00 2292.45 29.50 2012-08-27 21:41:49.000 240 33389.45 411.02 2292.38 29.50 2012-08-27 21:41:49.000 240 33389.42 411.00 2292.44 29.50 2012-08-27 21:41:51.000 240 33389.47 411.05 2292.47 29.51 2012-08-27 21:41:52.000 240 33389.41 410.99 2292.59 29.51 2012-08-27 21:41:53.000 240 33389.42 411.08 2292.45 29.50 2012-08-27 21:41:54.000 240 33389.46 411.08 2292.41 29.50 2012-08-27 21:41:55.000 240 33389.51 411.00 2292.44 29.51 2012-08-27 21:41:56.000 240 33389.39 411.06 2292.47 29.51 2012-08-27 21:41:57.000 240 33389.49 411.04 2292.44 29.50 2012-08-27 21:41:58.000 240 33389.47 411.07 2292.47 29.50 2012-08-27 21:41:59.000 240 33389.46 411.03 2292.47 29.51 2012-08-27 21:42:00.000 240 33389.46 411.01 2292.43 29.51 2012-08-27 21:42:01.000 240 33389.36 411.03 2292.47 29.50 2012-08-27 21:42:02.000 240 33389.46 411.06 2292.38 29.51 2012-08-27 21:42:03.000 240 33389.45 411.07 2292.44 29.50 2012-08-27 21:42:04.000 240 33389.46 411.09 2292.44 29.51 2012-08-27 21:42:05.000 240 33389.51 411.03 2292.46 29.51 2012-08-27 21:42:06.000 240 33389.48 411.04 2292.43 29.50 2012-08-27 21:42:07.000 240 33389.49 411.03 2292.48 29.51 2012-08-27 21:42:08.000 240 33389.42 411.04 2292.39 29.51 2012-08-27 21:42:09.000 240 33389.54 411.06 2292.45 29.50 2012-08-27 21:42:10.000 240 33389.49 411.04 2292.30 29.51 2012-08-27 21:42:11.000 240 33389.55 411.05 2292.54 29.50 2012-08-27 21:42:12.000 240 33389.49 411.00 2292.49 29.50 2012-08-27 21:42:13.000 240 33389.49 411.04 2292.43 29.50 2012-08-27 21:42:14.000 240 33389.52 411.05 2292.45 29.50 2012-08-27 21:42:15.000 240 33389.58 411.06 2292.49 29.50 2012-08-27 21:42:16.000 240 33389.52 411.05 2292.44 29.50 2012-08-27 21:42:17.000 240 33389.61 411.13 2292.43 29.50 2012-08-27 21:42:18.000 240 33389.53 411.12 2292.41 29.51 2012-08-27 21:42:19.000 240 33389.62 411.08 2292.41 29.50 2012-08-27 21:42:20.000 240 33389.65 411.10 2292.45 29.50 2012-08-27 21:42:21.000 240 33389.60 411.10 2292.44 29.51 2012-08-27 21:42:22.000 240 33389.61 411.11 2292.45 29.51 2012-08-27 21:42:23.000 240 33389.68 411.12 2292.47 29.50 2012-08-27 21:42:24.000 240 33389.60 411.12 2292.44 29.50 2012-08-27 21:42:25.000 240 33389.64 411.10 2292.43 29.50 2012-08-27 21:42:26.000 240 33389.68 411.10 2292.38 29.51 2012-08-27 21:42:27.000 240 33389.58 411.10 2292.40 29.51 2012-08-27 21:42:28.000 240 33389.60 411.12 2292.46 29.51 2012-08-27 21:42:29.000 240 33389.65 411.13 2292.50 29.50 2012-08-27 21:42:30.000 240 33389.60 411.11 2292.50 29.51 2012-08-27 21:42:30.000 240 33389.59 411.09 2292.39 29.51 2012-08-27 21:42:32.000 240 33389.67 411.12 2292.37 29.50 2012-08-27 21:42:33.000 240 33389.71 411.14 2292.47 29.50 2012-08-27 21:42:34.000 240 33389.61 411.16 2292.33 29.51 2012-08-27 21:42:35.000 240 33389.71 411.15 2292.38 29.51 2012-08-27 21:42:36.000 240 33389.70 411.11 2292.38 29.51 2012-08-27 21:42:37.000 240 33389.62 411.15 2292.38 29.50 2012-08-27 21:42:38.000 240 33389.66 411.16 2292.37 29.50 2012-08-27 21:42:39.000 240 33389.70 411.16 2292.40 29.50 2012-08-27 21:42:40.000 240 33389.57 411.17 2292.44 29.50 2012-08-27 21:42:41.000 240 33389.69 411.11 2292.53 29.51 2012-08-27 21:42:42.000 240 33389.74 411.14 2292.39 29.51 2012-08-27 21:42:43.000 240 33389.67 411.17 2292.47 29.51 2012-08-27 21:42:43.000 240 33389.75 411.14 2292.44 29.51 2012-08-27 21:42:45.000 240 33389.76 411.16 2292.41 29.51 2012-08-27 21:42:46.000 240 33389.69 411.15 2292.37 29.50 2012-08-27 21:42:47.000 240 33389.63 411.17 2292.45 29.50 2012-08-27 21:42:48.000 240 33389.64 411.13 2292.39 29.51 2012-08-27 21:42:49.000 240 33389.70 411.15 2292.50 29.51 2012-08-27 21:42:50.000 240 33389.73 411.14 2292.43 29.51 2012-08-27 21:42:51.000 240 33389.82 411.23 2292.38 29.51 2012-08-27 21:42:52.000 240 33389.76 411.18 2292.43 29.51 2012-08-27 21:42:53.000 240 33389.79 411.15 2292.50 29.50 2012-08-27 21:42:54.000 240 33389.77 411.12 2292.47 29.51 2012-08-27 21:42:55.000 240 33389.72 411.15 2292.45 29.51 2012-08-27 21:42:56.000 240 33389.83 411.16 2292.50 29.51 2012-08-27 21:42:57.000 240 33389.79 411.13 2292.44 29.51 2012-08-27 21:42:58.000 240 33389.85 411.09 2292.47 29.51 2012-08-27 21:42:59.000 240 33389.86 411.12 2292.44 29.51 2012-08-27 21:43:00.000 240 33389.85 411.10 2292.39 29.51 2012-08-27 21:43:01.000 240 33389.78 411.09 2292.48 29.51 2012-08-27 21:43:02.000 240 33389.91 411.17 2292.42 29.51 2012-08-27 21:43:03.000 240 33389.95 411.13 2292.45 29.51 2012-08-27 21:43:04.000 240 33389.87 411.17 2292.45 29.51 2012-08-27 21:43:05.000 240 33389.83 411.13 2292.50 29.51 2012-08-27 21:43:06.000 240 33389.90 411.10 2292.47 29.51 2012-08-27 21:43:07.000 240 33389.93 411.14 2292.37 29.51 2012-08-27 21:43:08.000 240 33389.95 411.14 2292.39 29.51 2012-08-27 21:43:09.000 240 33389.99 411.16 2292.43 29.51 2012-08-27 21:43:10.000 240 33390.02 411.15 2292.35 29.51 2012-08-27 21:43:11.000 240 33389.99 411.15 2292.41 29.51 2012-08-27 21:43:12.000 240 33390.02 411.13 2292.43 29.51 2012-08-27 21:43:13.000 240 33389.97 411.13 2292.40 29.51 2012-08-27 21:43:14.000 240 33390.00 411.12 2292.39 29.51 2012-08-27 21:43:15.000 240 33389.97 411.08 2292.39 29.51 2012-08-27 21:43:16.000 240 33389.96 411.13 2292.40 29.51 2012-08-27 21:43:17.000 240 33389.97 411.13 2292.38 29.51 2012-08-27 21:43:18.000 240 33390.02 411.13 2292.42 29.51 2012-08-27 21:43:19.000 240 33390.05 411.11 2292.38 29.51 2012-08-27 21:43:20.000 240 33390.00 411.09 2292.36 29.51 2012-08-27 21:43:21.000 240 33390.04 411.13 2292.41 29.51 2012-08-27 21:43:22.000 240 33390.01 411.13 2292.39 29.51 2012-08-27 21:43:23.000 240 33390.02 411.13 2292.37 29.51 2012-08-27 21:43:24.000 240 33389.99 411.10 2292.41 29.51 2012-08-27 21:43:24.000 240 33389.98 411.08 2292.43 29.51 2012-08-27 21:43:26.000 240 33390.10 411.05 2292.32 29.51 2012-08-27 21:43:27.000 240 33389.93 411.11 2292.31 29.51 2012-08-27 21:43:28.000 240 33390.10 411.05 2292.40 29.51 2012-08-27 21:43:29.000 240 33389.96 411.07 2292.35 29.51 2012-08-27 21:43:30.000 240 33390.03 411.06 2292.34 29.51 2012-08-27 21:43:31.000 240 33389.96 411.08 2292.36 29.51 2012-08-27 21:43:32.000 240 33390.06 411.06 2292.29 29.51 2012-08-27 21:43:33.000 240 33389.98 411.03 2292.30 29.51 2012-08-27 21:43:34.000 240 33390.05 411.06 2292.44 29.51 2012-08-27 21:43:35.000 240 33390.01 411.03 2292.34 29.51 2012-08-27 21:43:36.000 240 33390.07 411.03 2292.32 29.51 2012-08-27 21:43:37.000 240 33390.03 411.01 2292.30 29.51 2012-08-27 21:43:37.000 240 33390.11 411.04 2292.32 29.51 2012-08-27 21:43:39.000 240 33390.15 411.02 2292.37 29.51 2012-08-27 21:43:40.000 240 33389.98 410.98 2292.36 29.51 2012-08-27 21:43:41.000 240 33389.98 411.02 2292.29 29.51 2012-08-27 21:43:42.000 240 33390.01 411.03 2292.28 29.51 2012-08-27 21:43:43.000 240 33390.14 411.01 2292.38 29.51 2012-08-27 21:43:44.000 240 33390.14 411.06 2292.34 29.51 2012-08-27 21:43:45.000 240 33390.10 411.03 2292.34 29.51 2012-08-27 21:43:46.000 240 33390.13 411.07 2292.38 29.51 2012-08-27 21:43:47.000 240 33390.21 411.08 2292.32 29.51 2012-08-27 21:43:48.000 240 33390.10 411.08 2292.28 29.51 2012-08-27 21:43:49.000 240 33390.09 411.02 2292.34 29.51 2012-08-27 21:43:50.000 240 33390.15 411.06 2292.29 29.51 2012-08-27 21:43:51.000 240 33390.18 411.05 2292.29 29.51 2012-08-27 21:43:52.000 240 33390.10 411.06 2292.35 29.51 2012-08-27 21:43:53.000 240 33390.06 411.05 2292.32 29.51 2012-08-27 21:43:54.000 240 33390.12 411.07 2292.28 29.51 2012-08-27 21:43:55.000 240 33390.14 411.05 2292.36 29.51 2012-08-27 21:43:56.000 240 33390.20 411.07 2292.33 29.51 2012-08-27 21:43:57.000 240 33390.28 411.03 2292.24 29.51 2012-08-27 21:43:58.000 240 33390.08 411.04 2292.30 29.51 2012-08-27 21:43:59.000 240 33390.33 411.04 2292.31 29.51 2012-08-27 21:44:00.000 240 33390.22 411.04 2292.23 29.51 2012-08-27 21:44:01.000 240 33390.33 411.06 2292.32 29.51 2012-08-27 21:44:02.000 240 33390.35 411.06 2292.27 29.51 2012-08-27 21:44:03.000 240 33390.29 411.03 2292.29 29.51 2012-08-27 21:44:04.000 240 33390.32 411.06 2292.30 29.51 2012-08-27 21:44:05.000 240 33390.38 411.09 2292.25 29.51 2012-08-27 21:44:06.000 240 33390.33 411.07 2292.30 29.51 2012-08-27 21:44:07.000 240 33390.36 411.09 2292.27 29.51 2012-08-27 21:44:08.000 240 33390.40 411.06 2292.25 29.51 2012-08-27 21:44:09.000 240 33390.32 411.04 2292.31 29.51 2012-08-27 21:44:10.000 240 33390.36 411.06 2292.30 29.51 2012-08-27 21:44:11.000 240 33390.40 411.05 2292.32 29.51 2012-08-27 21:44:12.000 240 33390.39 411.07 2292.32 29.51 2012-08-27 21:44:13.000 240 33390.39 411.08 2292.33 29.51 2012-08-27 21:44:14.000 240 33390.41 411.06 2292.25 29.51 2012-08-27 21:44:15.000 240 33390.43 411.09 2292.25 29.51 2012-08-27 21:44:16.000 240 33390.54 411.10 2292.23 29.51 2012-08-27 21:44:17.000 240 33390.50 411.09 2292.28 29.51 2012-08-27 21:44:18.000 240 33390.52 411.09 2292.34 29.51 2012-08-27 21:44:18.000 240 33390.57 411.10 2292.25 29.51 2012-08-27 21:44:20.000 240 33390.54 411.09 2292.27 29.51 2012-08-27 21:44:21.000 240 33390.51 411.11 2292.30 29.51 2012-08-27 21:44:22.000 240 33390.63 411.11 2292.31 29.51 2012-08-27 21:44:23.000 240 33390.51 411.12 2292.22 29.51 2012-08-27 21:44:24.000 240 33390.58 411.06 2292.24 29.51 2012-08-27 21:44:25.000 240 33390.63 411.09 2292.29 29.51 2012-08-27 21:44:26.000 240 33390.61 411.13 2292.31 29.51 2012-08-27 21:44:27.000 240 33390.64 411.09 2292.23 29.51 2012-08-27 21:44:28.000 240 33390.59 411.14 2292.22 29.51 2012-08-27 21:44:29.000 240 33390.50 411.08 2292.18 29.51 2012-08-27 21:44:30.000 240 33390.66 411.08 2292.24 29.51 2012-08-27 21:44:31.000 240 33390.58 411.11 2292.23 29.51 2012-08-27 21:44:31.000 240 33390.61 411.12 2292.25 29.51 2012-08-27 21:44:33.000 240 33390.60 411.17 2292.28 29.51 2012-08-27 21:44:34.000 240 33390.53 411.13 2292.35 29.51 2012-08-27 21:44:35.000 240 33390.63 411.17 2292.25 29.51 2012-08-27 21:44:36.000 240 33390.55 411.18 2292.24 29.51 2012-08-27 21:44:37.000 240 33390.64 411.19 2292.26 29.51 2012-08-27 21:44:38.000 240 33390.60 411.13 2292.24 29.51 2012-08-27 21:44:39.000 240 33390.57 411.19 2292.39 29.51 2012-08-27 21:44:40.000 240 33390.50 411.17 2292.22 29.51 2012-08-27 21:44:41.000 240 33390.53 411.17 2292.27 29.51 2012-08-27 21:44:42.000 240 33390.54 411.15 2292.26 29.51 2012-08-27 21:44:43.000 240 33390.48 411.16 2292.30 29.51 2012-08-27 21:44:44.000 240 33390.50 411.15 2292.32 29.51 2012-08-27 21:44:45.000 240 33390.51 411.19 2292.36 29.51 2012-08-27 21:44:46.000 240 33390.48 411.17 2292.29 29.51 2012-08-27 21:44:47.000 240 33390.46 411.18 2292.26 29.51 2012-08-27 21:44:48.000 240 33390.48 411.19 2292.28 29.51 2012-08-27 21:44:49.000 240 33390.47 411.17 2292.27 29.51 2012-08-27 21:44:50.000 240 33390.40 411.17 2292.32 29.51 2012-08-27 21:44:51.000 240 33390.50 411.17 2292.28 29.51 2012-08-27 21:44:52.000 240 33390.43 411.16 2292.34 29.51 2012-08-27 21:44:53.000 240 33390.54 411.16 2292.35 29.51 2012-08-27 21:44:54.000 240 33390.43 411.16 2292.32 29.51 2012-08-27 21:44:55.000 240 33390.44 411.17 2292.32 29.51 2012-08-27 21:44:56.000 240 33390.41 411.14 2292.29 29.51 2012-08-27 21:44:57.000 240 33390.45 411.17 2292.30 29.51 2012-08-27 21:44:58.000 240 33390.48 411.15 2292.41 29.51 2012-08-27 21:44:59.000 240 33390.54 411.13 2292.34 29.51 2012-08-27 21:45:00.000 240 33390.52 411.13 2292.28 29.51 2012-08-27 21:45:01.000 240 33390.48 411.15 2292.34 29.51 2012-08-27 21:45:02.000 240 33390.49 411.16 2292.28 29.51 2012-08-27 21:45:03.000 240 33390.48 411.16 2292.32 29.51 2012-08-27 21:45:04.000 240 33390.46 411.14 2292.30 29.51 2012-08-27 21:45:05.000 240 33390.44 411.17 2292.32 29.51 2012-08-27 21:45:06.000 240 33390.45 411.14 2292.32 29.51 2012-08-27 21:45:07.000 240 33390.41 411.16 2292.39 29.51 2012-08-27 21:45:08.000 240 33390.39 411.12 2292.36 29.51 2012-08-27 21:45:09.000 240 33390.37 411.18 2292.39 29.51 2012-08-27 21:45:10.000 240 33390.38 411.13 2292.33 29.51 2012-08-27 21:45:11.000 240 33390.51 411.15 2292.37 29.51 2012-08-27 21:45:12.000 240 33390.46 411.17 2292.38 29.51 2012-08-27 21:45:12.000 240 33390.45 411.17 2292.35 29.51 2012-08-27 21:45:14.000 240 33390.46 411.15 2292.38 29.51 2012-08-27 21:45:15.000 240 33390.46 411.17 2292.35 29.51 2012-08-27 21:45:16.000 240 33390.45 411.12 2292.35 29.51 2012-08-27 21:45:17.000 240 33390.48 411.17 2292.39 29.51 2012-08-27 21:45:18.000 240 33390.44 411.14 2292.41 29.51 2012-08-27 21:45:19.000 240 33390.50 411.14 2292.41 29.51 2012-08-27 21:45:20.000 240 33390.48 411.23 2292.33 29.51 2012-08-27 21:45:21.000 240 33390.58 411.17 2292.36 29.51 2012-08-27 21:45:22.000 240 33390.47 411.17 2292.41 29.51 2012-08-27 21:45:23.000 240 33390.49 411.15 2292.43 29.51 2012-08-27 21:45:24.000 240 33390.48 411.16 2292.46 29.51 2012-08-27 21:45:25.000 240 33390.49 411.13 2292.38 29.51 2012-08-27 21:45:25.000 240 33390.52 411.14 2292.38 29.51 2012-08-27 21:45:27.000 240 33390.44 411.16 2292.34 29.51 2012-08-27 21:45:28.000 240 33390.42 411.18 2292.39 29.51 2012-08-27 21:45:29.000 240 33390.51 411.20 2292.38 29.51 2012-08-27 21:45:30.000 240 33390.55 411.17 2292.32 29.51 2012-08-27 21:45:31.000 240 33390.49 411.19 2292.40 29.51 2012-08-27 21:45:32.000 240 33390.58 411.12 2292.33 29.51 2012-08-27 21:45:33.000 240 33390.57 411.17 2292.38 29.51 2012-08-27 21:45:34.000 240 33390.52 411.15 2292.47 29.51 2012-08-27 21:45:35.000 240 33390.54 411.17 2292.44 29.51 2012-08-27 21:45:36.000 240 33390.50 411.17 2292.42 29.51 2012-08-27 21:45:37.000 240 33390.47 411.13 2292.36 29.51 2012-08-27 21:45:38.000 240 33390.44 411.19 2292.39 29.51 2012-08-27 21:45:39.000 240 33390.43 411.14 2292.32 29.51 2012-08-27 21:45:40.000 240 33390.63 411.12 2292.45 29.51 2012-08-27 21:45:41.000 240 33390.47 411.19 2292.43 29.51 2012-08-27 21:45:42.000 240 33390.50 411.17 2292.35 29.51 2012-08-27 21:45:43.000 240 33390.51 411.17 2292.41 29.51 2012-08-27 21:45:44.000 240 33390.54 411.13 2292.42 29.51 2012-08-27 21:45:45.000 240 33390.48 411.15 2292.45 29.51 2012-08-27 21:45:46.000 240 33390.55 411.15 2292.43 29.51 2012-08-27 21:45:47.000 240 33390.58 411.11 2292.34 29.51 2012-08-27 21:45:48.000 240 33390.50 411.13 2292.39 29.51 2012-08-27 21:45:49.000 240 33390.60 411.21 2292.38 29.51 2012-08-27 21:45:50.000 240 33390.60 411.14 2292.32 29.51 2012-08-27 21:45:51.000 240 33390.61 411.17 2292.35 29.51 2012-08-27 21:45:52.000 240 33390.63 411.15 2292.40 29.51 2012-08-27 21:45:53.000 240 33390.57 411.19 2292.36 29.51 2012-08-27 21:45:54.000 240 33390.57 411.19 2292.38 29.51 2012-08-27 21:45:55.000 240 33390.61 411.19 2292.44 29.51 2012-08-27 21:45:56.000 240 33390.71 411.19 2292.44 29.51 2012-08-27 21:45:57.000 240 33390.62 411.18 2292.34 29.51 2012-08-27 21:45:58.000 240 33390.64 411.18 2292.39 29.51 2012-08-27 21:45:59.000 240 33390.65 411.18 2292.43 29.51 2012-08-27 21:46:00.000 240 33390.66 411.16 2292.45 29.51 2012-08-27 21:46:01.000 240 33390.70 411.20 2292.36 29.51 2012-08-27 21:46:02.000 240 33390.69 411.20 2292.39 29.51 2012-08-27 21:46:03.000 240 33390.70 411.16 2292.44 29.51 2012-08-27 21:46:04.000 240 33390.72 411.18 2292.44 29.51 2012-08-27 21:46:05.000 240 33390.67 411.23 2292.35 29.51 2012-08-27 21:46:06.000 240 33390.68 411.17 2292.35 29.51 2012-08-27 21:46:06.000 240 33390.78 411.17 2292.41 29.51 2012-08-27 21:46:08.000 240 33390.75 411.15 2292.50 29.51 2012-08-27 21:46:09.000 240 33390.73 411.18 2292.41 29.51 2012-08-27 21:46:10.000 240 33390.73 411.17 2292.41 29.51 2012-08-27 21:46:11.000 240 33390.81 411.17 2292.42 29.51 2012-08-27 21:46:12.000 240 33390.74 411.23 2292.39 29.51 2012-08-27 21:46:13.000 240 33390.82 411.22 2292.41 29.51 2012-08-27 21:46:14.000 240 33390.83 411.19 2292.41 29.51 2012-08-27 21:46:15.000 240 33390.74 411.14 2292.47 29.51 2012-08-27 21:46:16.000 240 33390.86 411.19 2292.36 29.51 2012-08-27 21:46:17.000 240 33390.89 411.18 2292.38 29.51 2012-08-27 21:46:18.000 240 33390.82 411.19 2292.39 29.51 2012-08-27 21:46:19.000 240 33390.91 411.18 2292.35 29.51 2012-08-27 21:46:19.000 240 33390.87 411.19 2292.31 29.51 2012-08-27 21:46:21.000 240 33390.82 411.17 2292.35 29.51 2012-08-27 21:46:22.000 240 33390.90 411.24 2292.37 29.51 2012-08-27 21:46:23.000 240 33390.95 411.16 2292.30 29.51 2012-08-27 21:46:24.000 240 33390.86 411.15 2292.34 29.51 2012-08-27 21:46:25.000 240 33390.82 411.14 2292.34 29.51 2012-08-27 21:46:26.000 240 33390.83 411.19 2292.34 29.51 2012-08-27 21:46:27.000 240 33390.94 411.16 2292.29 29.51 2012-08-27 21:46:28.000 240 33390.86 411.15 2292.34 29.51 2012-08-27 21:46:29.000 240 33390.88 411.24 2292.29 29.51 2012-08-27 21:46:30.000 240 33390.91 411.21 2292.32 29.51 2012-08-27 21:46:31.000 240 33390.97 411.23 2292.26 29.51 2012-08-27 21:46:32.000 240 33390.96 411.22 2292.35 29.51 2012-08-27 21:46:33.000 240 33390.85 411.22 2292.38 29.51 2012-08-27 21:46:34.000 240 33391.02 411.20 2292.33 29.51 2012-08-27 21:46:35.000 240 33390.94 411.24 2292.37 29.51 2012-08-27 21:46:36.000 240 33390.91 411.23 2292.35 29.51 2012-08-27 21:46:37.000 240 33390.96 411.17 2292.38 29.51 2012-08-27 21:46:38.000 240 33390.94 411.19 2292.35 29.51 2012-08-27 21:46:39.000 240 33390.89 411.15 2292.39 29.51 2012-08-27 21:46:40.000 240 33391.03 411.21 2292.35 29.51 2012-08-27 21:46:41.000 240 33390.96 411.18 2292.38 29.51 2012-08-27 21:46:42.000 240 33390.92 411.17 2292.41 29.51 2012-08-27 21:46:43.000 240 33391.05 411.23 2292.34 29.51 2012-08-27 21:46:44.000 240 33390.94 411.17 2292.36 29.51 2012-08-27 21:46:45.000 240 33390.91 411.19 2292.30 29.51 2012-08-27 21:46:46.000 240 33390.94 411.21 2292.39 29.51 2012-08-27 21:46:47.000 240 33391.03 411.22 2292.36 29.51 2012-08-27 21:46:48.000 240 33390.89 411.21 2292.30 29.51 2012-08-27 21:46:49.000 240 33390.98 411.22 2292.39 29.51 2012-08-27 21:46:50.000 240 33390.98 411.18 2292.39 29.51 2012-08-27 21:46:51.000 240 33390.94 411.18 2292.37 29.51 2012-08-27 21:46:52.000 240 33390.93 411.22 2292.50 29.51 2012-08-27 21:46:53.000 240 33390.88 411.17 2292.29 29.51 2012-08-27 21:46:54.000 240 33390.89 411.21 2292.33 29.51 2012-08-27 21:46:55.000 240 33390.94 411.19 2292.28 29.51 2012-08-27 21:46:56.000 240 33390.92 411.23 2292.35 29.51 2012-08-27 21:46:57.000 240 33390.95 411.21 2292.47 29.51 2012-08-27 21:46:58.000 240 33390.89 411.20 2292.38 29.51 2012-08-27 21:46:59.000 240 33390.99 411.21 2292.45 29.51 2012-08-27 21:47:00.000 240 33390.99 411.21 2292.40 29.51 2012-08-27 21:47:00.000 240 33391.03 411.17 2292.43 29.51 2012-08-27 21:47:02.000 240 33390.95 411.17 2292.43 29.51 2012-08-27 21:47:03.000 240 33391.01 411.19 2292.34 29.51 2012-08-27 21:47:04.000 240 33391.06 411.15 2292.36 29.51 2012-08-27 21:47:05.000 240 33391.07 411.21 2292.42 29.51 2012-08-27 21:47:06.000 240 33390.98 411.15 2292.38 29.51 2012-08-27 21:47:07.000 240 33391.00 411.16 2292.34 29.51 2012-08-27 21:47:08.000 240 33390.99 411.19 2292.43 29.51 2012-08-27 21:47:09.000 240 33391.03 411.18 2292.39 29.51 2012-08-27 21:47:10.000 240 33391.08 411.17 2292.36 29.51 2012-08-27 21:47:11.000 240 33390.92 411.17 2292.38 29.51 2012-08-27 21:47:12.000 240 33390.98 411.18 2292.36 29.51 2012-08-27 21:47:13.000 240 33390.91 411.19 2292.35 29.51 2012-08-27 21:47:13.000 240 33390.97 411.14 2292.36 29.51 2012-08-27 21:47:15.000 240 33390.85 411.19 2292.32 29.51 2012-08-27 21:47:16.000 240 33391.08 411.16 2292.32 29.51 2012-08-27 21:47:17.000 240 33390.97 411.16 2292.41 29.51 2012-08-27 21:47:18.000 240 33390.99 411.19 2292.40 29.51 2012-08-27 21:47:19.000 240 33391.01 411.20 2292.36 29.51 2012-08-27 21:47:20.000 240 33391.04 411.21 2292.45 29.51 2012-08-27 21:47:21.000 240 33391.00 411.14 2292.44 29.51 2012-08-27 21:47:22.000 240 33391.06 411.18 2292.41 29.51 2012-08-27 21:47:23.000 240 33391.03 411.13 2292.44 29.51 2012-08-27 21:47:24.000 240 33391.06 411.14 2292.44 29.51 2012-08-27 21:47:25.000 240 33391.06 411.14 2292.29 29.51 2012-08-27 21:47:26.000 240 33391.13 411.19 2292.38 29.51 2012-08-27 21:47:27.000 240 33391.03 411.12 2292.36 29.51 2012-08-27 21:47:28.000 240 33391.06 411.18 2292.31 29.51 2012-08-27 21:47:29.000 240 33391.14 411.15 2292.36 29.51 2012-08-27 21:47:30.000 240 33391.09 411.12 2292.34 29.51 2012-08-27 21:47:31.000 240 33391.10 411.16 2292.35 29.51 2012-08-27 21:47:32.000 240 33391.17 411.15 2292.42 29.51 2012-08-27 21:47:33.000 240 33391.08 411.14 2292.38 29.51 2012-08-27 21:47:34.000 240 33391.07 411.19 2292.37 29.51 2012-08-27 21:47:35.000 240 33391.28 411.22 2292.40 29.51 2012-08-27 21:47:36.000 240 33391.14 411.20 2292.36 29.51 2012-08-27 21:47:37.000 240 33391.14 411.15 2292.40 29.51 2012-08-27 21:47:38.000 240 33391.14 411.17 2292.38 29.51 2012-08-27 21:47:39.000 240 33391.21 411.19 2292.41 29.51 2012-08-27 21:47:40.000 240 33391.22 411.17 2292.36 29.51 2012-08-27 21:47:41.000 240 33391.23 411.16 2292.32 29.51 2012-08-27 21:47:42.000 240 33391.20 411.16 2292.32 29.51 2012-08-27 21:47:43.000 240 33391.19 411.23 2292.34 29.51 2012-08-27 21:47:44.000 240 33391.19 411.19 2292.37 29.51 2012-08-27 21:47:45.000 240 33391.16 411.20 2292.26 29.51 2012-08-27 21:47:46.000 240 33391.16 411.24 2292.43 29.51 2012-08-27 21:47:47.000 240 33391.24 411.18 2292.33 29.51 2012-08-27 21:47:48.000 240 33391.22 411.16 2292.39 29.51 2012-08-27 21:47:49.000 240 33391.26 411.19 2292.41 29.51 2012-08-27 21:47:50.000 240 33391.22 411.22 2292.35 29.51 2012-08-27 21:47:51.000 240 33391.22 411.21 2292.35 29.51 2012-08-27 21:47:52.000 240 33391.29 411.21 2292.38 29.51 2012-08-27 21:47:53.000 240 33391.25 411.22 2292.35 29.51 2012-08-27 21:47:54.000 240 33391.14 411.20 2292.38 29.51 2012-08-27 21:47:54.000 240 33391.22 411.23 2292.39 29.51 2012-08-27 21:47:56.000 240 33391.31 411.24 2292.46 29.51 2012-08-27 21:47:57.000 240 33391.19 411.23 2292.34 29.51 2012-08-27 21:47:58.000 240 33391.23 411.27 2292.45 29.51 2012-08-27 21:47:59.000 240 33391.28 411.23 2292.33 29.51 2012-08-27 21:48:00.000 240 33391.28 411.23 2292.42 29.51 2012-08-27 21:48:01.000 240 33391.30 411.24 2292.37 29.51 2012-08-27 21:48:02.000 240 33391.13 411.19 2292.34 29.51 2012-08-27 21:48:03.000 240 33391.17 411.19 2292.44 29.51 2012-08-27 21:48:04.000 240 33391.36 411.23 2292.33 29.51 2012-08-27 21:48:05.000 240 33391.36 411.19 2292.35 29.51 2012-08-27 21:48:06.000 240 33391.31 411.20 2292.32 29.51 2012-08-27 21:48:07.000 240 33391.25 411.22 2292.38 29.51 2012-08-27 21:48:07.000 240 33391.32 411.25 2292.32 29.51 2012-08-27 21:48:09.000 240 33391.38 411.23 2292.44 29.51 2012-08-27 21:48:10.000 240 33391.33 411.23 2292.39 29.51 2012-08-27 21:48:11.000 240 33391.25 411.26 2292.39 29.51 2012-08-27 21:48:12.000 240 33391.30 411.28 2292.42 29.51 2012-08-27 21:48:13.000 240 33391.32 411.29 2292.38 29.51 2012-08-27 21:48:14.000 240 33391.35 411.26 2292.40 29.51 2012-08-27 21:48:15.000 240 33391.31 411.22 2292.31 29.51 2012-08-27 21:48:16.000 240 33391.33 411.28 2292.37 29.51 2012-08-27 21:48:17.000 240 33391.34 411.23 2292.40 29.51 2012-08-27 21:48:18.000 240 33391.35 411.22 2292.39 29.51 2012-08-27 21:48:19.000 240 33391.30 411.28 2292.36 29.51 2012-08-27 21:48:20.000 240 33391.29 411.23 2292.42 29.51 2012-08-27 21:48:21.000 240 33391.38 411.25 2292.36 29.51 2012-08-27 21:48:22.000 240 33391.26 411.25 2292.36 29.51 2012-08-27 21:48:23.000 240 33391.39 411.23 2292.40 29.51 2012-08-27 21:48:24.000 240 33391.33 411.22 2292.40 29.51 2012-08-27 21:48:25.000 240 33391.40 411.23 2292.50 29.51 2012-08-27 21:48:26.000 240 33391.36 411.22 2292.41 29.51 2012-08-27 21:48:27.000 240 33391.34 411.24 2292.40 29.51 2012-08-27 21:48:28.000 240 33391.40 411.25 2292.44 29.51 2012-08-27 21:48:29.000 240 33391.41 411.27 2292.41 29.51 2012-08-27 21:48:30.000 240 33391.34 411.25 2292.32 29.51 2012-08-27 21:48:31.000 240 33391.42 411.24 2292.43 29.51 2012-08-27 21:48:32.000 240 33391.39 411.24 2292.36 29.51 2012-08-27 21:48:33.000 240 33391.35 411.24 2292.36 29.51 2012-08-27 21:48:34.000 240 33391.44 411.24 2292.42 29.51 2012-08-27 21:48:35.000 240 33391.35 411.24 2292.39 29.51 2012-08-27 21:48:36.000 240 33391.36 411.24 2292.40 29.51 2012-08-27 21:48:37.000 240 33391.47 411.24 2292.36 29.51 2012-08-27 21:48:38.000 240 33391.49 411.24 2292.48 29.51 2012-08-27 21:48:39.000 240 33391.43 411.22 2292.45 29.51 2012-08-27 21:48:40.000 240 33391.52 411.26 2292.35 29.51 2012-08-27 21:48:41.000 240 33391.46 411.26 2292.45 29.51 2012-08-27 21:48:42.000 240 33391.50 411.27 2292.43 29.51 2012-08-27 21:48:43.000 240 33391.55 411.25 2292.48 29.51 2012-08-27 21:48:44.000 240 33391.48 411.29 2292.38 29.51 2012-08-27 21:48:45.000 240 33391.39 411.31 2292.44 29.51 2012-08-27 21:48:46.000 240 33391.51 411.28 2292.38 29.51 2012-08-27 21:48:47.000 240 33391.52 411.25 2292.40 29.51 2012-08-27 21:48:48.000 240 33391.41 411.23 2292.44 29.51 2012-08-27 21:48:48.000 240 33391.51 411.27 2292.34 29.51 2012-08-27 21:48:50.000 240 33391.50 411.28 2292.34 29.51 2012-08-27 21:48:51.000 240 33391.48 411.29 2292.41 29.51 2012-08-27 21:48:52.000 240 33391.47 411.33 2292.44 29.51 2012-08-27 21:48:53.000 240 33391.31 411.35 2292.34 29.51 2012-08-27 21:48:54.000 240 33391.50 411.33 2292.36 29.51 2012-08-27 21:48:55.000 240 33391.47 411.29 2292.36 29.51 2012-08-27 21:48:56.000 240 33391.45 411.25 2292.34 29.51 2012-08-27 21:48:57.000 240 33391.42 411.29 2292.48 29.51 2012-08-27 21:48:58.000 240 33391.41 411.28 2292.43 29.51 2012-08-27 21:48:59.000 240 33391.45 411.27 2292.39 29.51 2012-08-27 21:49:00.000 240 33391.44 411.31 2292.39 29.51 2012-08-27 21:49:01.000 240 33391.55 411.28 2292.36 29.51 2012-08-27 21:49:01.000 240 33391.50 411.28 2292.35 29.51 2012-08-27 21:49:03.000 240 33391.48 411.35 2292.39 29.51 2012-08-27 21:49:04.000 240 33391.63 411.30 2292.48 29.51 2012-08-27 21:49:05.000 240 33391.61 411.31 2292.40 29.51 2012-08-27 21:49:06.000 240 33391.63 411.34 2292.36 29.51 2012-08-27 21:49:07.000 240 33391.56 411.36 2292.36 29.51 2012-08-27 21:49:08.000 240 33391.58 411.34 2292.41 29.51 2012-08-27 21:49:09.000 240 33391.51 411.35 2292.39 29.51 2012-08-27 21:49:10.000 240 33391.67 411.38 2292.43 29.51 2012-08-27 21:49:11.000 240 33391.69 411.36 2292.30 29.51 2012-08-27 21:49:12.000 240 33391.65 411.35 2292.26 29.51 2012-08-27 21:49:13.000 240 33391.70 411.34 2292.34 29.51 2012-08-27 21:49:14.000 240 33391.72 411.34 2292.34 29.51 2012-08-27 21:49:15.000 240 33391.64 411.39 2292.43 29.51 2012-08-27 21:49:16.000 240 33391.83 411.38 2292.34 29.51 2012-08-27 21:49:17.000 240 33391.79 411.37 2292.38 29.51 2012-08-27 21:49:18.000 240 33391.66 411.39 2292.37 29.51 2012-08-27 21:49:19.000 240 33391.76 411.35 2292.40 29.51 2012-08-27 21:49:20.000 240 33391.80 411.39 2292.35 29.51 2012-08-27 21:49:21.000 240 33391.72 411.33 2292.40 29.51 2012-08-27 21:49:22.000 240 33391.68 411.35 2292.34 29.51 2012-08-27 21:49:23.000 240 33391.85 411.38 2292.40 29.51 2012-08-27 21:49:24.000 240 33391.82 411.35 2292.41 29.51 2012-08-27 21:49:25.000 240 33391.88 411.37 2292.34 29.51 2012-08-27 21:49:26.000 240 33391.84 411.41 2292.41 29.51 2012-08-27 21:49:27.000 240 33391.78 411.39 2292.35 29.51 2012-08-27 21:49:28.000 240 33391.89 411.41 2292.44 29.51 2012-08-27 21:49:29.000 240 33391.95 411.37 2292.32 29.51 2012-08-27 21:49:30.000 240 33391.86 411.33 2292.38 29.51 2012-08-27 21:49:31.000 240 33392.00 411.35 2292.47 29.51 2012-08-27 21:49:32.000 240 33392.04 411.35 2292.48 29.51 2012-08-27 21:49:33.000 240 33392.14 411.37 2292.36 29.51 2012-08-27 21:49:34.000 240 33392.03 411.39 2292.42 29.51 2012-08-27 21:49:35.000 240 33392.07 411.39 2292.32 29.51 2012-08-27 21:49:36.000 240 33392.09 411.40 2292.30 29.51 2012-08-27 21:49:37.000 240 33392.06 411.34 2292.28 29.51 2012-08-27 21:49:38.000 240 33392.09 411.43 2292.29 29.51 2012-08-27 21:49:39.000 240 33392.09 411.36 2292.33 29.51 2012-08-27 21:49:40.000 240 33392.03 411.40 2292.39 29.51 2012-08-27 21:49:41.000 240 33392.03 411.44 2292.26 29.51 2012-08-27 21:49:42.000 240 33392.07 411.45 2292.28 29.51 2012-08-27 21:49:42.000 240 33392.24 411.38 2292.27 29.51 2012-08-27 21:49:44.000 240 33392.22 411.42 2292.26 29.51 2012-08-27 21:49:45.000 240 33392.27 411.44 2292.32 29.51 2012-08-27 21:49:46.000 240 33392.22 411.43 2292.30 29.51 2012-08-27 21:49:47.000 240 33392.25 411.44 2292.34 29.51 2012-08-27 21:49:48.000 240 33392.26 411.41 2292.32 29.51 2012-08-27 21:49:49.000 240 33392.16 411.44 2292.34 29.51 2012-08-27 21:49:50.000 240 33392.24 411.45 2292.35 29.51 2012-08-27 21:49:51.000 240 33392.23 411.43 2292.29 29.51 2012-08-27 21:49:52.000 240 33392.21 411.41 2292.36 29.51 2012-08-27 21:49:53.000 240 33392.32 411.42 2292.34 29.51 2012-08-27 21:49:54.000 240 33392.22 411.41 2292.28 29.51 2012-08-27 21:49:55.000 240 33392.25 411.40 2292.29 29.51 2012-08-27 21:49:55.000 240 33392.32 411.43 2292.27 29.51 2012-08-27 21:49:57.000 240 33392.17 411.44 2292.22 29.51 2012-08-27 21:49:58.000 240 33392.28 411.43 2292.32 29.51 2012-08-27 21:49:59.000 240 33392.20 411.48 2292.26 29.51 2012-08-27 21:50:00.000 240 33392.25 411.46 2292.30 29.51 2012-08-27 21:50:01.000 240 33392.24 411.44 2292.33 29.51 2012-08-27 21:50:02.000 240 33392.29 411.45 2292.29 29.51 2012-08-27 21:50:03.000 240 33392.22 411.47 2292.32 29.51 2012-08-27 21:50:04.000 240 33392.30 411.46 2292.32 29.51 2012-08-27 21:50:05.000 240 33392.24 411.46 2292.22 29.51 2012-08-27 21:50:06.000 240 33392.25 411.48 2292.22 29.51 2012-08-27 21:50:07.000 240 33392.29 411.47 2292.27 29.51 2012-08-27 21:50:08.000 240 33392.16 411.46 2292.32 29.51 2012-08-27 21:50:09.000 240 33392.10 411.47 2292.35 29.51 2012-08-27 21:50:10.000 240 33392.30 411.44 2292.32 29.51 2012-08-27 21:50:11.000 240 33392.22 411.43 2292.37 29.51 2012-08-27 21:50:12.000 240 33392.21 411.40 2292.38 29.51 2012-08-27 21:50:13.000 240 33392.25 411.49 2292.35 29.51 2012-08-27 21:50:14.000 240 33392.29 411.43 2292.41 29.51 2012-08-27 21:50:15.000 240 33392.25 411.46 2292.34 29.51 2012-08-27 21:50:16.000 240 33392.25 411.48 2292.32 29.51 2012-08-27 21:50:17.000 240 33392.15 411.44 2292.40 29.51 2012-08-27 21:50:18.000 240 33392.18 411.43 2292.36 29.51 2012-08-27 21:50:19.000 240 33392.16 411.42 2292.32 29.51 2012-08-27 21:50:20.000 240 33392.15 411.43 2292.25 29.51 2012-08-27 21:50:21.000 240 33392.18 411.43 2292.31 29.51 2012-08-27 21:50:22.000 240 33392.24 411.46 2292.38 29.51 2012-08-27 21:50:23.000 240 33392.27 411.42 2292.39 29.51 2012-08-27 21:50:24.000 240 33392.20 411.42 2292.35 29.51 2012-08-27 21:50:25.000 240 33392.25 411.41 2292.29 29.51 2012-08-27 21:50:26.000 240 33392.14 411.45 2292.39 29.51 2012-08-27 21:50:27.000 240 33392.17 411.41 2292.39 29.51 2012-08-27 21:50:28.000 240 33392.16 411.43 2292.40 29.51 2012-08-27 21:50:29.000 240 33392.19 411.47 2292.32 29.51 2012-08-27 21:50:30.000 240 33392.21 411.43 2292.31 29.51 2012-08-27 21:50:31.000 240 33392.24 411.42 2292.39 29.51 2012-08-27 21:50:32.000 240 33392.21 411.46 2292.41 29.51 2012-08-27 21:50:33.000 240 33392.27 411.40 2292.35 29.51 2012-08-27 21:50:34.000 240 33392.08 411.44 2292.42 29.51 2012-08-27 21:50:35.000 240 33392.19 411.40 2292.47 29.51 2012-08-27 21:50:36.000 240 33392.23 411.37 2292.43 29.51 2012-08-27 21:50:36.000 240 33392.28 411.45 2292.35 29.51 2012-08-27 21:50:38.000 240 33392.30 411.39 2292.41 29.51 2012-08-27 21:50:39.000 240 33392.12 411.40 2292.38 29.51 2012-08-27 21:50:40.000 240 33392.24 411.41 2292.40 29.51 2012-08-27 21:50:41.000 240 33392.38 411.39 2292.48 29.51 2012-08-27 21:50:42.000 240 33392.31 411.38 2292.45 29.51 2012-08-27 21:50:43.000 240 33392.36 411.39 2292.43 29.51 2012-08-27 21:50:44.000 240 33392.34 411.39 2292.44 29.51 2012-08-27 21:50:45.000 240 33392.46 411.36 2292.34 29.51 2012-08-27 21:50:46.000 240 33392.31 411.39 2292.42 29.51 2012-08-27 21:50:47.000 240 33392.34 411.41 2292.45 29.51 2012-08-27 21:50:48.000 240 33392.29 411.41 2292.46 29.51 2012-08-27 21:50:49.000 240 33392.32 411.40 2292.43 29.51 2012-08-27 21:50:49.000 240 33392.38 411.41 2292.33 29.51 2012-08-27 21:50:51.000 240 33392.36 411.39 2292.39 29.51 2012-08-27 21:50:52.000 240 33392.49 411.43 2292.32 29.51 2012-08-27 21:50:53.000 240 33392.49 411.41 2292.41 29.51 2012-08-27 21:50:54.000 240 33392.43 411.41 2292.41 29.51 2012-08-27 21:50:55.000 240 33392.49 411.38 2292.39 29.51 2012-08-27 21:50:56.000 240 33392.43 411.41 2292.30 29.51 2012-08-27 21:50:57.000 240 33392.37 411.39 2292.38 29.51 2012-08-27 21:50:58.000 240 33392.56 411.38 2292.30 29.51 2012-08-27 21:50:59.000 240 33392.50 411.39 2292.42 29.51 2012-08-27 21:51:00.000 240 33392.47 411.42 2292.36 29.51 2012-08-27 21:51:01.000 240 33392.54 411.37 2292.24 29.51 2012-08-27 21:51:02.000 240 33392.53 411.42 2292.37 29.51 2012-08-27 21:51:03.000 240 33392.52 411.38 2292.28 29.51 2012-08-27 21:51:04.000 240 33392.61 411.39 2292.30 29.51 2012-08-27 21:51:05.000 240 33392.60 411.42 2292.32 29.51 2012-08-27 21:51:06.000 240 33392.54 411.40 2292.28 29.51 2012-08-27 21:51:07.000 240 33392.57 411.39 2292.38 29.51 2012-08-27 21:51:08.000 240 33392.52 411.46 2292.33 29.51 2012-08-27 21:51:09.000 240 33392.57 411.38 2292.38 29.51 2012-08-27 21:51:10.000 240 33392.62 411.41 2292.22 29.51 2012-08-27 21:51:11.000 240 33392.62 411.41 2292.30 29.51 2012-08-27 21:51:12.000 240 33392.61 411.40 2292.36 29.51 2012-08-27 21:51:13.000 240 33392.60 411.38 2292.31 29.51 2012-08-27 21:51:14.000 240 33392.57 411.35 2292.19 29.51 2012-08-27 21:51:15.000 240 33392.60 411.39 2292.25 29.51 2012-08-27 21:51:16.000 240 33392.62 411.39 2292.28 29.51 2012-08-27 21:51:17.000 240 33392.59 411.43 2292.28 29.51 2012-08-27 21:51:18.000 240 33392.58 411.40 2292.27 29.51 2012-08-27 21:51:19.000 240 33392.53 411.42 2292.35 29.51 2012-08-27 21:51:20.000 240 33392.55 411.39 2292.34 29.51 2012-08-27 21:51:21.000 240 33392.43 411.43 2292.30 29.51 2012-08-27 21:51:22.000 240 33392.61 411.45 2292.32 29.51 2012-08-27 21:51:23.000 240 33392.56 411.43 2292.26 29.51 2012-08-27 21:51:24.000 240 33392.58 411.37 2292.30 29.51 2012-08-27 21:51:25.000 240 33392.54 411.44 2292.29 29.51 2012-08-27 21:51:26.000 240 33392.49 411.44 2292.36 29.51 2012-08-27 21:51:27.000 240 33392.41 411.40 2292.42 29.51 2012-08-27 21:51:28.000 240 33392.49 411.44 2292.33 29.51 2012-08-27 21:51:29.000 240 33392.47 411.40 2292.29 29.51 2012-08-27 21:51:30.000 240 33392.39 411.43 2292.35 29.51 2012-08-27 21:51:30.000 240 33392.46 411.40 2292.38 29.51 2012-08-27 21:51:32.000 240 33392.43 411.41 2292.43 29.51 2012-08-27 21:51:33.000 240 33392.38 411.43 2292.32 29.51 2012-08-27 21:51:34.000 240 33392.37 411.40 2292.37 29.51 2012-08-27 21:51:35.000 240 33392.54 411.39 2292.35 29.51 2012-08-27 21:51:36.000 240 33392.41 411.37 2292.39 29.51 2012-08-27 21:51:37.000 240 33392.43 411.39 2292.38 29.51 2012-08-27 21:51:38.000 240 33392.42 411.37 2292.38 29.51 2012-08-27 21:51:39.000 240 33392.46 411.40 2292.37 29.51 2012-08-27 21:51:40.000 240 33392.27 411.41 2292.41 29.51 2012-08-27 21:51:41.000 240 33392.41 411.36 2292.34 29.51 2012-08-27 21:51:42.000 240 33392.35 411.37 2292.41 29.51 2012-08-27 21:51:43.000 240 33392.35 411.35 2292.41 29.51 2012-08-27 21:51:43.000 240 33392.32 411.32 2292.42 29.51 2012-08-27 21:51:45.000 240 33392.33 411.35 2292.32 29.51 2012-08-27 21:51:46.000 240 33392.35 411.36 2292.41 29.51 2012-08-27 21:51:47.000 240 33392.37 411.33 2292.45 29.51 2012-08-27 21:51:48.000 240 33392.38 411.34 2292.43 29.51 2012-08-27 21:51:49.000 240 33392.34 411.31 2292.48 29.51 2012-08-27 21:51:50.000 240 33392.33 411.32 2292.30 29.51 2012-08-27 21:51:51.000 240 33392.37 411.33 2292.40 29.51 2012-08-27 21:51:52.000 240 33392.39 411.31 2292.36 29.51 2012-08-27 21:51:53.000 240 33392.40 411.31 2292.37 29.51 2012-08-27 21:51:54.000 240 33392.38 411.29 2292.36 29.51 2012-08-27 21:51:55.000 240 33392.43 411.32 2292.43 29.51 2012-08-27 21:51:56.000 240 33392.41 411.28 2292.41 29.51 2012-08-27 21:51:57.000 240 33392.42 411.30 2292.41 29.51 2012-08-27 21:51:58.000 240 33392.34 411.30 2292.37 29.51 2012-08-27 21:51:59.000 240 33392.44 411.30 2292.40 29.51 2012-08-27 21:52:00.000 240 33392.44 411.30 2292.45 29.51 2012-08-27 21:52:01.000 240 33392.42 411.28 2292.41 29.51 2012-08-27 21:52:02.000 240 33392.50 411.28 2292.38 29.51 2012-08-27 21:52:03.000 240 33392.37 411.27 2292.35 29.51 2012-08-27 21:52:04.000 240 33392.51 411.25 2292.41 29.51 2012-08-27 21:52:05.000 240 33392.41 411.33 2292.42 29.51 2012-08-27 21:52:06.000 240 33392.53 411.27 2292.36 29.51 2012-08-27 21:52:07.000 240 33392.47 411.25 2292.37 29.51 2012-08-27 21:52:08.000 240 33392.47 411.25 2292.34 29.51 2012-08-27 21:52:09.000 240 33392.53 411.26 2292.39 29.51 2012-08-27 21:52:10.000 240 33392.53 411.29 2292.44 29.51 2012-08-27 21:52:11.000 240 33392.40 411.27 2292.43 29.51 2012-08-27 21:52:12.000 240 33392.62 411.23 2292.41 29.51 2012-08-27 21:52:13.000 240 33392.51 411.25 2292.38 29.51 2012-08-27 21:52:14.000 240 33392.57 411.30 2292.36 29.51 2012-08-27 21:52:15.000 240 33392.53 411.28 2292.39 29.51 2012-08-27 21:52:16.000 240 33392.49 411.27 2292.38 29.51 2012-08-27 21:52:17.000 240 33392.42 411.31 2292.36 29.51 2012-08-27 21:52:18.000 240 33392.59 411.28 2292.30 29.51 2012-08-27 21:52:19.000 240 33392.54 411.24 2292.37 29.51 2012-08-27 21:52:20.000 240 33392.63 411.31 2292.34 29.51 2012-08-27 21:52:21.000 240 33392.57 411.30 2292.34 29.51 2012-08-27 21:52:22.000 240 33392.61 411.29 2292.41 29.51 2012-08-27 21:52:23.000 240 33392.56 411.30 2292.36 29.51 2012-08-27 21:52:24.000 240 33392.68 411.27 2292.38 29.51 2012-08-27 21:52:24.000 240 33392.52 411.27 2292.38 29.51 2012-08-27 21:52:26.000 240 33392.59 411.29 2292.47 29.51 2012-08-27 21:52:27.000 240 33392.59 411.31 2292.36 29.51 2012-08-27 21:52:28.000 240 33392.51 411.24 2292.38 29.51 2012-08-27 21:52:29.000 240 33392.63 411.29 2292.33 29.51 2012-08-27 21:52:30.000 240 33392.76 411.27 2292.38 29.51 2012-08-27 21:52:31.000 240 33392.60 411.26 2292.38 29.51 2012-08-27 21:52:32.000 240 33392.68 411.26 2292.37 29.51 2012-08-27 21:52:33.000 240 33392.59 411.24 2292.34 29.51 2012-08-27 21:52:34.000 240 33392.56 411.29 2292.33 29.51 2012-08-27 21:52:35.000 240 33392.60 411.26 2292.31 29.51 2012-08-27 21:52:36.000 240 33392.76 411.31 2292.35 29.51 2012-08-27 21:52:37.000 240 33392.68 411.30 2292.34 29.51 2012-08-27 21:52:37.000 240 33392.68 411.29 2292.34 29.51 2012-08-27 21:52:39.000 240 33392.74 411.32 2292.30 29.51 2012-08-27 21:52:40.000 240 33392.76 411.31 2292.38 29.51 2012-08-27 21:52:41.000 240 33392.67 411.27 2292.39 29.51 2012-08-27 21:52:42.000 240 33392.76 411.30 2292.33 29.51 2012-08-27 21:52:43.000 240 33392.64 411.29 2292.29 29.51 2012-08-27 21:52:44.000 240 33392.64 411.26 2292.26 29.51 2012-08-27 21:52:45.000 240 33392.67 411.27 2292.26 29.51 2012-08-27 21:52:46.000 240 33392.73 411.29 2292.30 29.51 2012-08-27 21:52:47.000 240 33392.79 411.31 2292.38 29.51 2012-08-27 21:52:48.000 240 33392.67 411.31 2292.36 29.51 2012-08-27 21:52:49.000 240 33392.72 411.33 2292.38 29.51 2012-08-27 21:52:50.000 240 33392.67 411.30 2292.38 29.51 2012-08-27 21:52:51.000 240 33392.77 411.32 2292.42 29.51 2012-08-27 21:52:52.000 240 33392.63 411.28 2292.34 29.51 2012-08-27 21:52:53.000 240 33392.75 411.29 2292.41 29.51 2012-08-27 21:52:54.000 240 33392.82 411.31 2292.35 29.51 2012-08-27 21:52:55.000 240 33392.68 411.31 2292.34 29.51 2012-08-27 21:52:56.000 240 33392.71 411.26 2292.39 29.51 2012-08-27 21:52:57.000 240 33392.69 411.27 2292.41 29.51 2012-08-27 21:52:58.000 240 33392.71 411.26 2292.37 29.51 2012-08-27 21:52:59.000 240 33392.72 411.27 2292.44 29.51 2012-08-27 21:53:00.000 240 33392.68 411.29 2292.41 29.51 2012-08-27 21:53:01.000 240 33392.75 411.30 2292.41 29.51 2012-08-27 21:53:02.000 240 33392.78 411.26 2292.38 29.51 2012-08-27 21:53:03.000 240 33392.75 411.28 2292.38 29.51 2012-08-27 21:53:04.000 240 33392.81 411.27 2292.36 29.51 2012-08-27 21:53:05.000 240 33392.75 411.28 2292.43 29.51 2012-08-27 21:53:06.000 240 33392.78 411.28 2292.41 29.51 2012-08-27 21:53:07.000 240 33392.81 411.27 2292.35 29.51 2012-08-27 21:53:08.000 240 33392.75 411.29 2292.35 29.51 2012-08-27 21:53:09.000 240 33392.78 411.28 2292.42 29.51 2012-08-27 21:53:10.000 240 33392.84 411.24 2292.37 29.51 2012-08-27 21:53:11.000 240 33392.76 411.28 2292.44 29.51 2012-08-27 21:53:12.000 240 33392.84 411.26 2292.36 29.51 2012-08-27 21:53:13.000 240 33392.71 411.28 2292.30 29.51 2012-08-27 21:53:14.000 240 33392.81 411.26 2292.35 29.51 2012-08-27 21:53:15.000 240 33392.87 411.27 2292.38 29.51 2012-08-27 21:53:16.000 240 33392.86 411.29 2292.39 29.51 2012-08-27 21:53:17.000 240 33392.81 411.30 2292.39 29.51 2012-08-27 21:53:18.000 240 33392.92 411.23 2292.39 29.51 2012-08-27 21:53:18.000 240 33392.89 411.24 2292.37 29.51 2012-08-27 21:53:20.000 240 33392.81 411.28 2292.37 29.51 2012-08-27 21:53:21.000 240 33392.82 411.25 2292.31 29.51 2012-08-27 21:53:22.000 240 33392.90 411.25 2292.34 29.51 2012-08-27 21:53:23.000 240 33392.89 411.24 2292.41 29.51 2012-08-27 21:53:24.000 240 33392.89 411.23 2292.38 29.51 2012-08-27 21:53:25.000 240 33392.97 411.20 2292.36 29.51 2012-08-27 21:53:26.000 240 33392.95 411.25 2292.29 29.51 2012-08-27 21:53:27.000 240 33392.96 411.23 2292.29 29.51 2012-08-27 21:53:28.000 240 33392.93 411.25 2292.41 29.51 2012-08-27 21:53:29.000 240 33393.04 411.25 2292.34 29.51 2012-08-27 21:53:30.000 240 33392.94 411.30 2292.36 29.51 2012-08-27 21:53:31.000 240 33393.04 411.25 2292.35 29.51 2012-08-27 21:53:31.000 240 33392.97 411.26 2292.38 29.51 2012-08-27 21:53:33.000 240 33393.04 411.28 2292.47 29.51 2012-08-27 21:53:34.000 240 33393.09 411.26 2292.40 29.51 2012-08-27 21:53:35.000 240 33393.00 411.25 2292.39 29.51 2012-08-27 21:53:36.000 240 33393.16 411.27 2292.32 29.51 2012-08-27 21:53:37.000 240 33393.03 411.26 2292.30 29.51 2012-08-27 21:53:38.000 240 33393.04 411.28 2292.41 29.51 2012-08-27 21:53:39.000 240 33393.03 411.29 2292.34 29.51 2012-08-27 21:53:40.000 240 33393.06 411.26 2292.35 29.51 2012-08-27 21:53:41.000 240 33393.06 411.30 2292.36 29.51 2012-08-27 21:53:42.000 240 33393.13 411.25 2292.25 29.51 2012-08-27 21:53:43.000 240 33393.11 411.24 2292.32 29.51 2012-08-27 21:53:44.000 240 33393.08 411.31 2292.34 29.51 2012-08-27 21:53:45.000 240 33393.12 411.32 2292.27 29.51 2012-08-27 21:53:46.000 240 33393.11 411.35 2292.27 29.51 2012-08-27 21:53:47.000 240 33393.19 411.29 2292.34 29.51 2012-08-27 21:53:48.000 240 33393.12 411.30 2292.36 29.51 2012-08-27 21:53:49.000 240 33393.18 411.29 2292.32 29.51 2012-08-27 21:53:50.000 240 33393.17 411.29 2292.31 29.51 2012-08-27 21:53:51.000 240 33393.21 411.28 2292.36 29.51 2012-08-27 21:53:52.000 240 33393.24 411.31 2292.36 29.51 2012-08-27 21:53:53.000 240 33393.11 411.32 2292.37 29.51 2012-08-27 21:53:54.000 240 33393.19 411.30 2292.39 29.51 2012-08-27 21:53:55.000 240 33393.20 411.27 2292.39 29.51 2012-08-27 21:53:56.000 240 33393.31 411.32 2292.40 29.51 2012-08-27 21:53:57.000 240 33393.28 411.28 2292.32 29.51 2012-08-27 21:53:58.000 240 33393.29 411.27 2292.27 29.51 2012-08-27 21:53:59.000 240 33393.25 411.31 2292.34 29.51 2012-08-27 21:54:00.000 240 33393.31 411.29 2292.32 29.51 2012-08-27 21:54:01.000 240 33393.24 411.28 2292.28 29.51 2012-08-27 21:54:02.000 240 33393.21 411.33 2292.25 29.51 2012-08-27 21:54:03.000 240 33393.17 411.31 2292.35 29.51 2012-08-27 21:54:04.000 240 33393.24 411.29 2292.31 29.51 2012-08-27 21:54:05.000 240 33393.34 411.32 2292.38 29.51 2012-08-27 21:54:06.000 240 33393.18 411.34 2292.34 29.51 2012-08-27 21:54:07.000 240 33393.25 411.35 2292.36 29.51 2012-08-27 21:54:08.000 240 33393.27 411.38 2292.40 29.51 2012-08-27 21:54:09.000 240 33393.25 411.33 2292.32 29.51 2012-08-27 21:54:10.000 240 33393.44 411.38 2292.33 29.51 2012-08-27 21:54:11.000 240 33393.09 411.33 2292.36 29.51 2012-08-27 21:54:12.000 240 33393.27 411.40 2292.28 29.51 2012-08-27 21:54:12.000 240 33393.34 411.36 2292.28 29.51 2012-08-27 21:54:14.000 240 33393.25 411.33 2292.27 29.51 2012-08-27 21:54:15.000 240 33393.33 411.38 2292.32 29.51 2012-08-27 21:54:16.000 240 33393.22 411.41 2292.38 29.51 2012-08-27 21:54:17.000 240 33393.28 411.35 2292.29 29.51 2012-08-27 21:54:18.000 240 33393.36 411.37 2292.38 29.51 2012-08-27 21:54:19.000 240 33393.33 411.33 2292.32 29.51 2012-08-27 21:54:20.000 240 33393.24 411.40 2292.30 29.51 2012-08-27 21:54:21.000 240 33393.30 411.39 2292.30 29.51 2012-08-27 21:54:22.000 240 33393.37 411.37 2292.34 29.51 2012-08-27 21:54:23.000 240 33393.26 411.38 2292.40 29.51 2012-08-27 21:54:24.000 240 33393.21 411.37 2292.33 29.51 2012-08-27 21:54:25.000 240 33393.21 411.38 2292.29 29.51 2012-08-27 21:54:25.000 240 33393.26 411.36 2292.32 29.51 2012-08-27 21:54:27.000 240 33393.24 411.37 2292.35 29.51 2012-08-27 21:54:28.000 240 33393.26 411.36 2292.30 29.51 2012-08-27 21:54:29.000 240 33393.12 411.37 2292.31 29.51 2012-08-27 21:54:30.000 240 33393.35 411.38 2292.37 29.51 2012-08-27 21:54:31.000 240 33393.17 411.38 2292.36 29.51 2012-08-27 21:54:32.000 240 33393.18 411.40 2292.36 29.51 2012-08-27 21:54:33.000 240 33393.18 411.41 2292.32 29.51 2012-08-27 21:54:34.000 240 33393.34 411.40 2292.43 29.51 2012-08-27 21:54:35.000 240 33393.12 411.38 2292.32 29.51 2012-08-27 21:54:36.000 240 33393.15 411.40 2292.44 29.51 2012-08-27 21:54:37.000 240 33393.19 411.40 2292.42 29.51 2012-08-27 21:54:38.000 240 33393.21 411.39 2292.34 29.51 2012-08-27 21:54:39.000 240 33393.21 411.34 2292.28 29.51 2012-08-27 21:54:40.000 240 33393.20 411.33 2292.35 29.51 2012-08-27 21:54:41.000 240 33393.25 411.34 2292.37 29.51 2012-08-27 21:54:42.000 240 33393.17 411.37 2292.36 29.51 2012-08-27 21:54:43.000 240 33393.25 411.34 2292.46 29.51 2012-08-27 21:54:44.000 240 33393.20 411.38 2292.41 29.51 2012-08-27 21:54:45.000 240 33393.22 411.37 2292.45 29.51 2012-08-27 21:54:46.000 240 33393.25 411.36 2292.36 29.51 2012-08-27 21:54:47.000 240 33393.23 411.35 2292.36 29.51 2012-08-27 21:54:48.000 240 33393.26 411.34 2292.32 29.51 2012-08-27 21:54:49.000 240 33393.26 411.33 2292.34 29.51 2012-08-27 21:54:50.000 240 33393.26 411.30 2292.44 29.51 2012-08-27 21:54:51.000 240 33393.21 411.36 2292.36 29.51 2012-08-27 21:54:52.000 240 33393.24 411.39 2292.39 29.51 2012-08-27 21:54:53.000 240 33393.22 411.36 2292.38 29.51 2012-08-27 21:54:54.000 240 33393.30 411.38 2292.45 29.51 2012-08-27 21:54:55.000 240 33393.24 411.39 2292.42 29.51 2012-08-27 21:54:56.000 240 33393.30 411.36 2292.41 29.51 2012-08-27 21:54:57.000 240 33393.28 411.34 2292.39 29.51 2012-08-27 21:54:58.000 240 33393.30 411.39 2292.33 29.51 2012-08-27 21:54:59.000 240 33393.34 411.37 2292.37 29.51 2012-08-27 21:55:00.000 240 33393.24 411.39 2292.40 29.51 2012-08-27 21:55:01.000 240 33393.35 411.37 2292.36 29.51 2012-08-27 21:55:02.000 240 33393.32 411.40 2292.34 29.51 2012-08-27 21:55:03.000 240 33393.38 411.36 2292.41 29.51 2012-08-27 21:55:04.000 240 33393.44 411.38 2292.41 29.51 2012-08-27 21:55:05.000 240 33393.38 411.35 2292.37 29.51 2012-08-27 21:55:06.000 240 33393.28 411.36 2292.43 29.51 2012-08-27 21:55:06.000 240 33393.30 411.32 2292.35 29.51 2012-08-27 21:55:08.000 240 33393.37 411.31 2292.36 29.51 2012-08-27 21:55:09.000 240 33393.36 411.37 2292.44 29.51 2012-08-27 21:55:10.000 240 33393.39 411.37 2292.43 29.51 2012-08-27 21:55:11.000 240 33393.31 411.33 2292.33 29.51 2012-08-27 21:55:12.000 240 33393.47 411.35 2292.43 29.51 2012-08-27 21:55:13.000 240 33393.37 411.36 2292.39 29.51 2012-08-27 21:55:14.000 240 33393.39 411.35 2292.42 29.51 2012-08-27 21:55:15.000 240 33393.40 411.33 2292.39 29.51 2012-08-27 21:55:16.000 240 33393.48 411.36 2292.34 29.51 2012-08-27 21:55:17.000 240 33393.34 411.38 2292.43 29.51 2012-08-27 21:55:18.000 240 33393.39 411.33 2292.38 29.51 2012-08-27 21:55:19.000 240 33393.38 411.33 2292.35 29.51 2012-08-27 21:55:19.000 240 33393.39 411.29 2292.35 29.51 2012-08-27 21:55:21.000 240 33393.44 411.30 2292.46 29.51 2012-08-27 21:55:22.000 240 33393.47 411.34 2292.35 29.51 2012-08-27 21:55:23.000 240 33393.53 411.33 2292.39 29.51 2012-08-27 21:55:24.000 240 33393.46 411.32 2292.38 29.51 2012-08-27 21:55:25.000 240 33393.49 411.34 2292.38 29.51 2012-08-27 21:55:26.000 240 33393.44 411.34 2292.40 29.51 2012-08-27 21:55:27.000 240 33393.52 411.39 2292.33 29.51 2012-08-27 21:55:28.000 240 33393.57 411.37 2292.35 29.51 2012-08-27 21:55:29.000 240 33393.44 411.38 2292.38 29.51 2012-08-27 21:55:30.000 240 33393.61 411.36 2292.35 29.51 2012-08-27 21:55:31.000 240 33393.56 411.33 2292.41 29.51 2012-08-27 21:55:32.000 240 33393.53 411.31 2292.39 29.51 2012-08-27 21:55:33.000 240 33393.54 411.36 2292.36 29.51 2012-08-27 21:55:34.000 240 33393.64 411.35 2292.34 29.51 2012-08-27 21:55:35.000 240 33393.63 411.43 2292.35 29.51 2012-08-27 21:55:36.000 240 33393.63 411.35 2292.38 29.51 2012-08-27 21:55:37.000 240 33393.55 411.35 2292.34 29.51 2012-08-27 21:55:38.000 240 33393.59 411.40 2292.39 29.51 2012-08-27 21:55:39.000 240 33393.60 411.37 2292.35 29.51 2012-08-27 21:55:40.000 240 33393.65 411.39 2292.38 29.52 2012-08-27 21:55:41.000 240 33393.61 411.37 2292.36 29.51 2012-08-27 21:55:42.000 240 33393.59 411.37 2292.40 29.51 2012-08-27 21:55:43.000 240 33393.58 411.33 2292.35 29.51 2012-08-27 21:55:44.000 240 33393.66 411.38 2292.36 29.51 2012-08-27 21:55:45.000 240 33393.58 411.39 2292.37 29.51 2012-08-27 21:55:46.000 240 33393.58 411.31 2292.34 29.52 2012-08-27 21:55:47.000 240 33393.55 411.35 2292.40 29.51 2012-08-27 21:55:48.000 240 33393.61 411.33 2292.36 29.51 2012-08-27 21:55:49.000 240 33393.58 411.34 2292.38 29.51 2012-08-27 21:55:50.000 240 33393.58 411.37 2292.43 29.51 2012-08-27 21:55:51.000 240 33393.61 411.39 2292.34 29.51 2012-08-27 21:55:52.000 240 33393.50 411.33 2292.47 29.51 2012-08-27 21:55:53.000 240 33393.60 411.38 2292.36 29.51 2012-08-27 21:55:54.000 240 33393.59 411.33 2292.38 29.51 2012-08-27 21:55:55.000 240 33393.55 411.36 2292.30 29.51 2012-08-27 21:55:56.000 240 33393.63 411.35 2292.30 29.51 2012-08-27 21:55:57.000 240 33393.62 411.40 2292.36 29.51 2012-08-27 21:55:58.000 240 33393.62 411.40 2292.43 29.51 2012-08-27 21:55:59.000 240 33393.62 411.37 2292.46 29.51 2012-08-27 21:56:00.000 240 33393.59 411.37 2292.41 29.51 2012-08-27 21:56:00.000 240 33393.65 411.35 2292.36 29.51 2012-08-27 21:56:02.000 240 33393.59 411.36 2292.34 29.51 2012-08-27 21:56:03.000 240 33393.56 411.33 2292.36 29.51 2012-08-27 21:56:04.000 240 33393.57 411.33 2292.41 29.51 2012-08-27 21:56:05.000 240 33393.52 411.33 2292.34 29.51 2012-08-27 21:56:06.000 240 33393.53 411.33 2292.42 29.51 2012-08-27 21:56:07.000 240 33393.58 411.36 2292.39 29.51 2012-08-27 21:56:08.000 240 33393.56 411.29 2292.35 29.52 2012-08-27 21:56:09.000 240 33393.61 411.32 2292.36 29.51 2012-08-27 21:56:10.000 240 33393.60 411.34 2292.37 29.51 2012-08-27 21:56:11.000 240 33393.55 411.35 2292.35 29.51 2012-08-27 21:56:12.000 240 33393.64 411.34 2292.49 29.51 2012-08-27 21:56:13.000 240 33393.62 411.32 2292.40 29.51 2012-08-27 21:56:13.000 240 33393.65 411.34 2292.38 29.51 2012-08-27 21:56:15.000 240 33393.64 411.35 2292.44 29.51 2012-08-27 21:56:16.000 240 33393.58 411.40 2292.38 29.51 2012-08-27 21:56:17.000 240 33393.58 411.35 2292.38 29.51 2012-08-27 21:56:18.000 240 33393.55 411.36 2292.33 29.51 2012-08-27 21:56:19.000 240 33393.63 411.34 2292.33 29.51 2012-08-27 21:56:20.000 240 33393.65 411.34 2292.42 29.51 2012-08-27 21:56:21.000 240 33393.65 411.39 2292.39 29.51 2012-08-27 21:56:22.000 240 33393.68 411.37 2292.35 29.51 2012-08-27 21:56:23.000 240 33393.64 411.39 2292.45 29.51 2012-08-27 21:56:24.000 240 33393.65 411.36 2292.52 29.51 2012-08-27 21:56:25.000 240 33393.58 411.33 2292.38 29.51 2012-08-27 21:56:26.000 240 33393.69 411.39 2292.41 29.51 2012-08-27 21:56:27.000 240 33393.64 411.40 2292.36 29.51 2012-08-27 21:56:28.000 240 33393.74 411.42 2292.41 29.52 2012-08-27 21:56:29.000 240 33393.69 411.39 2292.36 29.52 2012-08-27 21:56:30.000 240 33393.80 411.39 2292.45 29.51 2012-08-27 21:56:31.000 240 33393.75 411.40 2292.41 29.51 2012-08-27 21:56:32.000 240 33393.82 411.41 2292.39 29.51 2012-08-27 21:56:33.000 240 33393.73 411.40 2292.35 29.51 2012-08-27 21:56:34.000 240 33393.82 411.35 2292.38 29.51 2012-08-27 21:56:35.000 240 33393.77 411.41 2292.34 29.51 2012-08-27 21:56:36.000 240 33393.68 411.39 2292.46 29.51 2012-08-27 21:56:37.000 240 33393.81 411.38 2292.41 29.51 2012-08-27 21:56:38.000 240 33393.83 411.37 2292.43 29.51 2012-08-27 21:56:39.000 240 33393.79 411.40 2292.43 29.51 2012-08-27 21:56:40.000 240 33393.76 411.36 2292.48 29.51 2012-08-27 21:56:41.000 240 33393.82 411.40 2292.41 29.51 2012-08-27 21:56:42.000 240 33393.67 411.40 2292.43 29.51 2012-08-27 21:56:43.000 240 33393.83 411.39 2292.32 29.52 2012-08-27 21:56:44.000 240 33393.85 411.39 2292.35 29.52 2012-08-27 21:56:45.000 240 33393.85 411.41 2292.32 29.51 2012-08-27 21:56:46.000 240 33393.81 411.43 2292.43 29.52 2012-08-27 21:56:47.000 240 33393.89 411.45 2292.39 29.52 2012-08-27 21:56:48.000 240 33393.94 411.39 2292.41 29.51 2012-08-27 21:56:49.000 240 33393.84 411.41 2292.40 29.51 2012-08-27 21:56:50.000 240 33393.89 411.44 2292.33 29.52 2012-08-27 21:56:51.000 240 33393.86 411.39 2292.43 29.52 2012-08-27 21:56:52.000 240 33393.86 411.40 2292.43 29.51 2012-08-27 21:56:53.000 240 33393.77 411.41 2292.36 29.51 2012-08-27 21:56:54.000 240 33393.87 411.43 2292.44 29.51 2012-08-27 21:56:54.000 240 33393.86 411.41 2292.41 29.51 2012-08-27 21:56:56.000 240 33393.97 411.45 2292.43 29.52 2012-08-27 21:56:57.000 240 33393.91 411.42 2292.37 29.52 2012-08-27 21:56:58.000 240 33393.89 411.40 2292.32 29.52 2012-08-27 21:56:59.000 240 33393.87 411.43 2292.41 29.52 2012-08-27 21:57:00.000 240 33393.93 411.42 2292.43 29.52 2012-08-27 21:57:01.000 240 33393.90 411.43 2292.39 29.51 2012-08-27 21:57:02.000 240 33393.87 411.43 2292.38 29.51 2012-08-27 21:57:03.000 240 33394.04 411.43 2292.41 29.51 2012-08-27 21:57:04.000 240 33394.02 411.44 2292.34 29.52 2012-08-27 21:57:05.000 240 33393.99 411.43 2292.39 29.52 2012-08-27 21:57:06.000 240 33393.96 411.42 2292.38 29.52 2012-08-27 21:57:07.000 240 33394.00 411.41 2292.37 29.52 2012-08-27 21:57:07.000 240 33394.01 411.46 2292.32 29.52 2012-08-27 21:57:09.000 240 33394.03 411.46 2292.46 29.52 2012-08-27 21:57:10.000 240 33394.05 411.45 2292.33 29.52 2012-08-27 21:57:11.000 240 33393.93 411.46 2292.36 29.52 2012-08-27 21:57:12.000 240 33394.09 411.43 2292.30 29.52 2012-08-27 21:57:13.000 240 33393.97 411.43 2292.33 29.52 2012-08-27 21:57:14.000 240 33394.03 411.44 2292.35 29.52 2012-08-27 21:57:15.000 240 33394.05 411.43 2292.38 29.52 2012-08-27 21:57:16.000 240 33394.10 411.43 2292.45 29.52 2012-08-27 21:57:17.000 240 33394.04 411.48 2292.34 29.52 2012-08-27 21:57:18.000 240 33394.06 411.41 2292.36 29.52 2012-08-27 21:57:19.000 240 33394.03 411.43 2292.35 29.52 2012-08-27 21:57:20.000 240 33393.98 411.47 2292.32 29.52 2012-08-27 21:57:21.000 240 33394.04 411.41 2292.42 29.52 2012-08-27 21:57:22.000 240 33394.12 411.46 2292.44 29.52 2012-08-27 21:57:23.000 240 33394.05 411.46 2292.37 29.52 2012-08-27 21:57:24.000 240 33394.04 411.45 2292.37 29.52 2012-08-27 21:57:25.000 240 33394.09 411.50 2292.35 29.52 2012-08-27 21:57:26.000 240 33394.05 411.45 2292.41 29.52 2012-08-27 21:57:27.000 240 33394.05 411.48 2292.43 29.52 2012-08-27 21:57:28.000 240 33394.14 411.47 2292.35 29.52 2012-08-27 21:57:29.000 240 33393.98 411.45 2292.44 29.52 2012-08-27 21:57:30.000 240 33394.01 411.48 2292.33 29.52 2012-08-27 21:57:31.000 240 33394.05 411.43 2292.30 29.52 2012-08-27 21:57:32.000 240 33394.04 411.47 2292.42 29.52 2012-08-27 21:57:33.000 240 33394.12 411.48 2292.34 29.52 2012-08-27 21:57:34.000 240 33394.11 411.45 2292.39 29.52 2012-08-27 21:57:35.000 240 33394.04 411.46 2292.38 29.52 2012-08-27 21:57:36.000 240 33394.04 411.46 2292.34 29.52 2012-08-27 21:57:37.000 240 33394.04 411.47 2292.36 29.52 2012-08-27 21:57:38.000 240 33394.00 411.45 2292.35 29.52 2012-08-27 21:57:39.000 240 33394.01 411.46 2292.46 29.52 2012-08-27 21:57:40.000 240 33394.08 411.46 2292.35 29.52 2012-08-27 21:57:41.000 240 33394.02 411.47 2292.46 29.52 2012-08-27 21:57:42.000 240 33394.06 411.46 2292.39 29.52 2012-08-27 21:57:43.000 240 33394.02 411.49 2292.37 29.52 2012-08-27 21:57:44.000 240 33394.09 411.52 2292.38 29.52 2012-08-27 21:57:45.000 240 33394.12 411.48 2292.39 29.52 2012-08-27 21:57:46.000 240 33394.16 411.49 2292.45 29.52 2012-08-27 21:57:47.000 240 33394.11 411.49 2292.47 29.52 2012-08-27 21:57:48.000 240 33394.05 411.50 2292.42 29.52 2012-08-27 21:57:48.000 240 33394.01 411.47 2292.45 29.52 2012-08-27 21:57:50.000 240 33394.07 411.49 2292.43 29.52 2012-08-27 21:57:51.000 240 33394.09 411.48 2292.43 29.52 2012-08-27 21:57:52.000 240 33394.06 411.47 2292.34 29.52 2012-08-27 21:57:53.000 240 33394.12 411.48 2292.39 29.52 2012-08-27 21:57:54.000 240 33394.12 411.43 2292.36 29.52 2012-08-27 21:57:55.000 240 33394.11 411.47 2292.39 29.52 2012-08-27 21:57:56.000 240 33394.07 411.44 2292.39 29.52 2012-08-27 21:57:57.000 240 33394.05 411.47 2292.44 29.52 2012-08-27 21:57:58.000 240 33394.13 411.47 2292.43 29.52 2012-08-27 21:57:59.000 240 33394.04 411.42 2292.40 29.52 2012-08-27 21:58:00.000 240 33394.08 411.49 2292.38 29.52 2012-08-27 21:58:01.000 240 33394.21 411.48 2292.38 29.52 2012-08-27 21:58:01.000 240 33394.02 411.46 2292.46 29.52 2012-08-27 21:58:03.000 240 33394.09 411.45 2292.43 29.52 2012-08-27 21:58:04.000 240 33394.05 411.43 2292.39 29.52 2012-08-27 21:58:05.000 240 33394.10 411.44 2292.51 29.52 2012-08-27 21:58:06.000 240 33393.96 411.50 2292.50 29.52 2012-08-27 21:58:07.000 240 33394.08 411.49 2292.36 29.52 2012-08-27 21:58:08.000 240 33394.01 411.46 2292.44 29.52 2012-08-27 21:58:09.000 240 33394.04 411.45 2292.44 29.52 2012-08-27 21:58:10.000 240 33394.09 411.45 2292.42 29.52 2012-08-27 21:58:11.000 240 33394.08 411.45 2292.45 29.52 2012-08-27 21:58:12.000 240 33394.09 411.41 2292.44 29.52 2012-08-27 21:58:13.000 240 33394.03 411.44 2292.39 29.52 2012-08-27 21:58:14.000 240 33394.15 411.48 2292.48 29.52 2012-08-27 21:58:15.000 240 33394.12 411.45 2292.45 29.52 2012-08-27 21:58:16.000 240 33394.17 411.45 2292.48 29.52 2012-08-27 21:58:17.000 240 33394.10 411.44 2292.37 29.52 2012-08-27 21:58:18.000 240 33394.18 411.52 2292.35 29.52 2012-08-27 21:58:19.000 240 33394.09 411.49 2292.45 29.52 2012-08-27 21:58:20.000 240 33394.14 411.50 2292.45 29.52 2012-08-27 21:58:21.000 240 33394.12 411.45 2292.43 29.52 2012-08-27 21:58:22.000 240 33394.15 411.47 2292.44 29.52 2012-08-27 21:58:23.000 240 33394.10 411.48 2292.44 29.52 2012-08-27 21:58:24.000 240 33394.15 411.47 2292.43 29.52 2012-08-27 21:58:25.000 240 33394.13 411.45 2292.40 29.52 2012-08-27 21:58:26.000 240 33394.10 411.50 2292.36 29.52 2012-08-27 21:58:27.000 240 33394.09 411.44 2292.44 29.52 2012-08-27 21:58:28.000 240 33394.08 411.51 2292.42 29.52 2012-08-27 21:58:29.000 240 33394.16 411.47 2292.38 29.52 2012-08-27 21:58:30.000 240 33394.14 411.47 2292.38 29.52 2012-08-27 21:58:31.000 240 33394.02 411.47 2292.37 29.52 2012-08-27 21:58:32.000 240 33394.17 411.46 2292.41 29.52 2012-08-27 21:58:33.000 240 33394.14 411.48 2292.40 29.52 2012-08-27 21:58:34.000 240 33394.12 411.51 2292.44 29.52 2012-08-27 21:58:35.000 240 33394.06 411.51 2292.43 29.52 2012-08-27 21:58:36.000 240 33394.14 411.45 2292.44 29.52 2012-08-27 21:58:37.000 240 33394.12 411.48 2292.43 29.52 2012-08-27 21:58:38.000 240 33394.10 411.50 2292.48 29.52 2012-08-27 21:58:39.000 240 33394.11 411.50 2292.40 29.52 2012-08-27 21:58:40.000 240 33394.09 411.51 2292.34 29.52 2012-08-27 21:58:41.000 240 33394.09 411.51 2292.41 29.52 2012-08-27 21:58:42.000 240 33394.08 411.52 2292.43 29.52 2012-08-27 21:58:42.000 240 33394.10 411.50 2292.49 29.52 2012-08-27 21:58:44.000 240 33394.08 411.53 2292.44 29.52 2012-08-27 21:58:45.000 240 33394.07 411.49 2292.55 29.52 2012-08-27 21:58:46.000 240 33394.04 411.53 2292.47 29.52 2012-08-27 21:58:47.000 240 33394.05 411.52 2292.46 29.52 2012-08-27 21:58:48.000 240 33394.03 411.54 2292.46 29.52 2012-08-27 21:58:49.000 240 33394.03 411.51 2292.47 29.52 2012-08-27 21:58:50.000 240 33394.15 411.54 2292.49 29.52 2012-08-27 21:58:51.000 240 33394.07 411.54 2292.52 29.52 2012-08-27 21:58:52.000 240 33394.02 411.53 2292.49 29.52 2012-08-27 21:58:53.000 240 33394.06 411.51 2292.44 29.52 2012-08-27 21:58:54.000 240 33394.13 411.52 2292.48 29.52 2012-08-27 21:58:55.000 240 33394.10 411.48 2292.48 29.52 2012-08-27 21:58:55.000 240 33394.05 411.50 2292.50 29.52 2012-08-27 21:58:57.000 240 33394.04 411.51 2292.44 29.52 2012-08-27 21:58:58.000 240 33394.05 411.47 2292.48 29.52 2012-08-27 21:58:59.000 240 33394.07 411.53 2292.35 29.52 2012-08-27 21:59:00.000 240 33394.12 411.52 2292.47 29.52 2012-08-27 21:59:01.000 240 33394.07 411.52 2292.39 29.52 2012-08-27 21:59:02.000 240 33394.15 411.47 2292.42 29.52 2012-08-27 21:59:03.000 240 33394.06 411.50 2292.38 29.52 2012-08-27 21:59:04.000 240 33394.12 411.50 2292.46 29.52 2012-08-27 21:59:05.000 240 33394.07 411.49 2292.45 29.52 2012-08-27 21:59:06.000 240 33394.05 411.49 2292.43 29.52 2012-08-27 21:59:07.000 240 33394.08 411.48 2292.38 29.52 2012-08-27 21:59:08.000 240 33394.07 411.53 2292.50 29.52 2012-08-27 21:59:09.000 240 33394.09 411.49 2292.43 29.52 2012-08-27 21:59:10.000 240 33393.97 411.50 2292.44 29.52 2012-08-27 21:59:11.000 240 33394.12 411.47 2292.47 29.52 2012-08-27 21:59:12.000 240 33394.07 411.48 2292.44 29.52 2012-08-27 21:59:13.000 240 33394.09 411.48 2292.44 29.52 2012-08-27 21:59:14.000 240 33394.12 411.47 2292.47 29.52 2012-08-27 21:59:15.000 240 33394.10 411.53 2292.49 29.52 2012-08-27 21:59:16.000 240 33394.08 411.49 2292.43 29.52 2012-08-27 21:59:17.000 240 33394.05 411.47 2292.47 29.52 2012-08-27 21:59:18.000 240 33394.09 411.51 2292.42 29.52 2012-08-27 21:59:19.000 240 33394.08 411.50 2292.41 29.52 2012-08-27 21:59:20.000 240 33394.12 411.49 2292.48 29.52 2012-08-27 21:59:21.000 240 33394.06 411.50 2292.39 29.52 2012-08-27 21:59:22.000 240 33394.15 411.46 2292.58 29.52 2012-08-27 21:59:23.000 240 33394.01 411.47 2292.52 29.52 2012-08-27 21:59:24.000 240 33394.08 411.50 2292.50 29.52 2012-08-27 21:59:25.000 240 33394.05 411.50 2292.42 29.52 2012-08-27 21:59:26.000 240 33394.05 411.50 2292.45 29.52 2012-08-27 21:59:27.000 240 33394.07 411.51 2292.47 29.52 2012-08-27 21:59:28.000 240 33394.09 411.50 2292.48 29.52 2012-08-27 21:59:29.000 240 33394.13 411.46 2292.44 29.52 2012-08-27 21:59:30.000 240 33394.04 411.48 2292.60 29.52 2012-08-27 21:59:31.000 240 33394.02 411.45 2292.47 29.52 2012-08-27 21:59:32.000 240 33394.04 411.50 2292.36 29.52 2012-08-27 21:59:33.000 240 33394.00 411.46 2292.59 29.52 2012-08-27 21:59:34.000 240 33394.08 411.52 2292.48 29.52 2012-08-27 21:59:35.000 240 33394.08 411.42 2292.46 29.52 2012-08-27 21:59:36.000 240 33394.12 411.50 2292.55 29.52 2012-08-27 21:59:36.000 240 33394.08 411.45 2292.48 29.52 2012-08-27 21:59:38.000 240 33394.11 411.53 2292.41 29.52 2012-08-27 21:59:39.000 240 33394.09 411.52 2292.44 29.52 2012-08-27 21:59:40.000 240 33394.17 411.48 2292.51 29.52 2012-08-27 21:59:41.000 240 33394.21 411.43 2292.53 29.52 2012-08-27 21:59:42.000 240 33394.06 411.51 2292.55 29.52 2012-08-27 21:59:43.000 240 33394.09 411.47 2292.56 29.52 2012-08-27 21:59:44.000 240 33394.04 411.52 2292.56 29.52 2012-08-27 21:59:45.000 240 33394.08 411.50 2292.48 29.52 2012-08-27 21:59:46.000 240 33394.00 411.47 2292.56 29.52 2012-08-27 21:59:47.000 240 33394.09 411.46 2292.53 29.52 2012-08-27 21:59:48.000 240 33394.09 411.48 2292.53 29.52 2012-08-27 21:59:49.000 240 33394.06 411.46 2292.54 29.52 2012-08-27 21:59:49.000 240 33394.07 411.50 2292.48 29.52 2012-08-27 21:59:51.000 240 33394.04 411.49 2292.50 29.52 2012-08-27 21:59:52.000 240 33393.98 411.52 2292.48 29.52 2012-08-27 21:59:53.000 240 33394.10 411.46 2292.47 29.52 2012-08-27 21:59:54.000 240 33394.04 411.47 2292.47 29.52 2012-08-27 21:59:55.000 240 33393.98 411.45 2292.44 29.52 2012-08-27 21:59:56.000 240 33394.06 411.45 2292.52 29.52 2012-08-27 21:59:57.000 240 33394.00 411.47 2292.51 29.52 2012-08-27 21:59:58.000 240 33394.00 411.41 2292.58 29.52 2012-08-27 21:59:59.000 240 33393.99 411.48 2292.57 29.52 2012-08-27 22:00:00.000 240 33393.97 411.49 2292.41 29.52 2012-08-27 22:00:01.000 240 33394.02 411.47 2292.43 29.52 2012-08-27 22:00:02.000 240 33394.03 411.44 2292.54 29.52 2012-08-27 22:00:03.000 240 33394.07 411.41 2292.57 29.52 2012-08-27 22:00:04.000 240 33394.04 411.43 2292.41 29.52 2012-08-27 22:00:05.000 240 33394.00 411.43 2292.47 29.52 2012-08-27 22:00:06.000 240 33394.05 411.44 2292.53 29.52 2012-08-27 22:00:07.000 240 33393.97 411.41 2292.52 29.52 2012-08-27 22:00:08.000 240 33394.07 411.47 2292.43 29.52 2012-08-27 22:00:09.000 240 33394.05 411.41 2292.51 29.52 2012-08-27 22:00:10.000 240 33394.14 411.46 2292.50 29.52 2012-08-27 22:00:11.000 240 33394.02 411.47 2292.57 29.52 2012-08-27 22:00:12.000 240 33394.08 411.45 2292.47 29.52 2012-08-27 22:00:13.000 240 33393.99 411.43 2292.47 29.52 2012-08-27 22:00:14.000 240 33394.08 411.42 2292.44 29.52 2012-08-27 22:00:15.000 240 33394.02 411.44 2292.50 29.52 2012-08-27 22:00:16.000 240 33394.11 411.39 2292.54 29.52 2012-08-27 22:00:17.000 240 33393.94 411.42 2292.48 29.52 2012-08-27 22:00:18.000 240 33393.97 411.42 2292.51 29.52 2012-08-27 22:00:19.000 240 33394.00 411.40 2292.49 29.52 2012-08-27 22:00:20.000 240 33394.00 411.40 2292.52 29.52 2012-08-27 22:00:21.000 240 33393.95 411.39 2292.43 29.52 2012-08-27 22:00:22.000 240 33394.03 411.44 2292.44 29.52 2012-08-27 22:00:23.000 240 33394.12 411.43 2292.51 29.52 2012-08-27 22:00:24.000 240 33393.98 411.43 2292.51 29.52 2012-08-27 22:00:25.000 240 33394.08 411.43 2292.45 29.52 2012-08-27 22:00:26.000 240 33394.09 411.39 2292.48 29.52 2012-08-27 22:00:27.000 240 33394.00 411.40 2292.44 29.52 2012-08-27 22:00:28.000 240 33394.00 411.42 2292.50 29.52 2012-08-27 22:00:29.000 240 33394.19 411.45 2292.50 29.52 2012-08-27 22:00:30.000 240 33394.06 411.43 2292.41 29.52 2012-08-27 22:00:30.000 240 33394.00 411.40 2292.48 29.52 2012-08-27 22:00:32.000 240 33394.07 411.38 2292.53 29.52 2012-08-27 22:00:33.000 240 33394.04 411.38 2292.41 29.52 2012-08-27 22:00:34.000 240 33394.08 411.42 2292.51 29.52 2012-08-27 22:00:35.000 240 33394.01 411.38 2292.49 29.52 2012-08-27 22:00:36.000 240 33394.12 411.39 2292.49 29.52 2012-08-27 22:00:37.000 240 33394.07 411.38 2292.44 29.52 2012-08-27 22:00:38.000 240 33394.09 411.39 2292.43 29.52 2012-08-27 22:00:39.000 240 33394.12 411.36 2292.55 29.52 2012-08-27 22:00:40.000 240 33394.10 411.40 2292.50 29.52 2012-08-27 22:00:41.000 240 33394.10 411.39 2292.50 29.52 2012-08-27 22:00:42.000 240 33394.05 411.39 2292.42 29.52 2012-08-27 22:00:43.000 240 33394.02 411.36 2292.41 29.52 2012-08-27 22:00:43.000 240 33394.07 411.39 2292.45 29.52 2012-08-27 22:00:45.000 240 33394.08 411.40 2292.53 29.52 2012-08-27 22:00:46.000 240 33394.13 411.38 2292.45 29.52 2012-08-27 22:00:47.000 240 33394.02 411.36 2292.46 29.52 2012-08-27 22:00:48.000 240 33394.20 411.34 2292.46 29.52 2012-08-27 22:00:49.000 240 33394.11 411.37 2292.51 29.52 2012-08-27 22:00:50.000 240 33394.11 411.37 2292.41 29.52 2012-08-27 22:00:51.000 240 33394.11 411.34 2292.47 29.52 2012-08-27 22:00:52.000 240 33394.09 411.33 2292.46 29.52 2012-08-27 22:00:53.000 240 33394.09 411.35 2292.44 29.52 2012-08-27 22:00:54.000 240 33394.03 411.34 2292.52 29.52 2012-08-27 22:00:55.000 240 33394.10 411.36 2292.44 29.52 2012-08-27 22:00:56.000 240 33394.13 411.35 2292.41 29.52 2012-08-27 22:00:57.000 240 33394.21 411.35 2292.48 29.52 2012-08-27 22:00:58.000 240 33394.11 411.33 2292.44 29.52 2012-08-27 22:00:59.000 240 33394.20 411.37 2292.46 29.52 2012-08-27 22:01:00.000 240 33394.17 411.36 2292.43 29.52 2012-08-27 22:01:01.000 240 33394.16 411.38 2292.36 29.52 2012-08-27 22:01:02.000 240 33394.17 411.34 2292.50 29.52 2012-08-27 22:01:03.000 240 33394.18 411.34 2292.48 29.52 2012-08-27 22:01:04.000 240 33394.18 411.32 2292.54 29.52 2012-08-27 22:01:05.000 240 33394.10 411.33 2292.38 29.52 2012-08-27 22:01:06.000 240 33394.14 411.32 2292.42 29.52 2012-08-27 22:01:07.000 240 33394.14 411.37 2292.48 29.52 2012-08-27 22:01:08.000 240 33394.15 411.36 2292.43 29.52 2012-08-27 22:01:09.000 240 33394.11 411.33 2292.44 29.52 2012-08-27 22:01:10.000 240 33394.24 411.34 2292.41 29.52 2012-08-27 22:01:11.000 240 33394.06 411.33 2292.39 29.52 2012-08-27 22:01:12.000 240 33394.16 411.31 2292.47 29.52 2012-08-27 22:01:13.000 240 33394.17 411.33 2292.35 29.52 2012-08-27 22:01:14.000 240 33394.15 411.30 2292.43 29.52 2012-08-27 22:01:15.000 240 33394.20 411.38 2292.29 29.52 2012-08-27 22:01:16.000 240 33394.15 411.31 2292.39 29.52 2012-08-27 22:01:17.000 240 33394.24 411.31 2292.41 29.52 2012-08-27 22:01:18.000 240 33394.23 411.30 2292.47 29.52 2012-08-27 22:01:19.000 240 33394.17 411.30 2292.39 29.52 2012-08-27 22:01:20.000 240 33394.14 411.33 2292.35 29.52 2012-08-27 22:01:21.000 240 33394.24 411.34 2292.42 29.52 2012-08-27 22:01:22.000 240 33394.22 411.30 2292.39 29.52 2012-08-27 22:01:23.000 240 33394.18 411.36 2292.50 29.52 2012-08-27 22:01:24.000 240 33394.15 411.31 2292.40 29.52 2012-08-27 22:01:24.000 240 33394.20 411.29 2292.48 29.52 2012-08-27 22:01:26.000 240 33394.21 411.32 2292.42 29.52 2012-08-27 22:01:27.000 240 33394.20 411.33 2292.40 29.52 2012-08-27 22:01:28.000 240 33394.23 411.27 2292.48 29.52 2012-08-27 22:01:29.000 240 33394.17 411.35 2292.39 29.52 2012-08-27 22:01:30.000 240 33394.27 411.33 2292.45 29.52 2012-08-27 22:01:31.000 240 33394.13 411.28 2292.40 29.52 2012-08-27 22:01:32.000 240 33394.28 411.31 2292.46 29.52 2012-08-27 22:01:33.000 240 33394.13 411.34 2292.43 29.52 2012-08-27 22:01:34.000 240 33394.16 411.32 2292.47 29.52 2012-08-27 22:01:35.000 240 33394.18 411.30 2292.46 29.52 2012-08-27 22:01:36.000 240 33394.12 411.30 2292.37 29.52 2012-08-27 22:01:37.000 240 33394.18 411.25 2292.46 29.52 2012-08-27 22:01:37.000 240 33394.21 411.30 2292.37 29.52 2012-08-27 22:01:39.000 240 33394.19 411.31 2292.39 29.52 2012-08-27 22:01:40.000 240 33394.15 411.30 2292.40 29.52 2012-08-27 22:01:41.000 240 33394.18 411.28 2292.38 29.52 2012-08-27 22:01:42.000 240 33394.20 411.35 2292.41 29.52 2012-08-27 22:01:43.000 240 33394.18 411.32 2292.41 29.52 2012-08-27 22:01:44.000 240 33394.18 411.30 2292.43 29.52 2012-08-27 22:01:45.000 240 33394.18 411.29 2292.49 29.52 2012-08-27 22:01:46.000 240 33394.18 411.27 2292.45 29.52 2012-08-27 22:01:47.000 240 33394.25 411.30 2292.53 29.52 2012-08-27 22:01:48.000 240 33394.23 411.31 2292.45 29.52 2012-08-27 22:01:49.000 240 33394.18 411.27 2292.45 29.52 2012-08-27 22:01:50.000 240 33394.20 411.27 2292.38 29.52 2012-08-27 22:01:51.000 240 33394.22 411.28 2292.43 29.52 2012-08-27 22:01:52.000 240 33394.28 411.27 2292.39 29.52 2012-08-27 22:01:53.000 240 33394.23 411.25 2292.39 29.52 2012-08-27 22:01:54.000 240 33394.32 411.30 2292.42 29.52 2012-08-27 22:01:55.000 240 33394.34 411.29 2292.41 29.52 2012-08-27 22:01:56.000 240 33394.27 411.30 2292.47 29.52 2012-08-27 22:01:57.000 240 33394.26 411.28 2292.47 29.52 2012-08-27 22:01:58.000 240 33394.28 411.29 2292.39 29.52 2012-08-27 22:01:59.000 240 33394.32 411.23 2292.49 29.52 2012-08-27 22:02:00.000 240 33394.34 411.27 2292.39 29.52 2012-08-27 22:02:01.000 240 33394.37 411.26 2292.39 29.52 2012-08-27 22:02:02.000 240 33394.36 411.31 2292.39 29.52 2012-08-27 22:02:03.000 240 33394.37 411.26 2292.43 29.52 2012-08-27 22:02:04.000 240 33394.37 411.29 2292.45 29.52 2012-08-27 22:02:05.000 240 33394.48 411.24 2292.50 29.52 2012-08-27 22:02:06.000 240 33394.46 411.29 2292.47 29.52 2012-08-27 22:02:07.000 240 33394.43 411.26 2292.47 29.52 2012-08-27 22:02:08.000 240 33394.49 411.25 2292.39 29.52 2012-08-27 22:02:09.000 240 33394.49 411.30 2292.43 29.52 2012-08-27 22:02:10.000 240 33394.43 411.27 2292.39 29.52 2012-08-27 22:02:11.000 240 33394.58 411.25 2292.43 29.52 2012-08-27 22:02:12.000 240 33394.51 411.29 2292.39 29.52 2012-08-27 22:02:13.000 240 33394.57 411.26 2292.37 29.52 2012-08-27 22:02:14.000 240 33394.58 411.23 2292.42 29.52 2012-08-27 22:02:15.000 240 33394.54 411.27 2292.35 29.52 2012-08-27 22:02:16.000 240 33394.51 411.27 2292.40 29.52 2012-08-27 22:02:17.000 240 33394.57 411.26 2292.38 29.52 2012-08-27 22:02:18.000 240 33394.51 411.24 2292.32 29.52 2012-08-27 22:02:18.000 240 33394.52 411.22 2292.35 29.52 2012-08-27 22:02:20.000 240 33394.52 411.23 2292.34 29.52 2012-08-27 22:02:21.000 240 33394.62 411.24 2292.47 29.52 2012-08-27 22:02:22.000 240 33394.60 411.19 2292.38 29.52 2012-08-27 22:02:23.000 240 33394.61 411.25 2292.34 29.52 2012-08-27 22:02:24.000 240 33394.52 411.22 2292.38 29.52 2012-08-27 22:02:25.000 240 33394.52 411.22 2292.40 29.52 2012-08-27 22:02:26.000 240 33394.61 411.21 2292.37 29.52 2012-08-27 22:02:27.000 240 33394.53 411.25 2292.43 29.52 2012-08-27 22:02:28.000 240 33394.45 411.22 2292.49 29.52 2012-08-27 22:02:29.000 240 33394.48 411.26 2292.35 29.52 2012-08-27 22:02:30.000 240 33394.57 411.26 2292.39 29.52 2012-08-27 22:02:31.000 240 33394.52 411.23 2292.42 29.52 2012-08-27 22:02:31.000 240 33394.59 411.26 2292.33 29.52 2012-08-27 22:02:33.000 240 33394.47 411.25 2292.35 29.52 2012-08-27 22:02:34.000 240 33394.44 411.25 2292.36 29.52 2012-08-27 22:02:35.000 240 33394.48 411.24 2292.39 29.52 2012-08-27 22:02:36.000 240 33394.49 411.20 2292.41 29.52 2012-08-27 22:02:37.000 240 33394.57 411.24 2292.43 29.52 2012-08-27 22:02:38.000 240 33394.49 411.19 2292.47 29.52 2012-08-27 22:02:39.000 240 33394.42 411.23 2292.40 29.52 2012-08-27 22:02:40.000 240 33394.36 411.23 2292.39 29.52 2012-08-27 22:02:41.000 240 33394.51 411.27 2292.43 29.52 2012-08-27 22:02:42.000 240 33394.40 411.23 2292.41 29.52 2012-08-27 22:02:43.000 240 33394.33 411.23 2292.43 29.52 2012-08-27 22:02:44.000 240 33394.44 411.23 2292.39 29.52 2012-08-27 22:02:45.000 240 33394.50 411.22 2292.38 29.52 2012-08-27 22:02:46.000 240 33394.45 411.23 2292.36 29.52 2012-08-27 22:02:47.000 240 33394.42 411.23 2292.33 29.52 2012-08-27 22:02:48.000 240 33394.44 411.27 2292.36 29.52 2012-08-27 22:02:49.000 240 33394.39 411.25 2292.35 29.52 2012-08-27 22:02:50.000 240 33394.35 411.25 2292.39 29.52 2012-08-27 22:02:51.000 240 33394.34 411.24 2292.38 29.52 2012-08-27 22:02:52.000 240 33394.41 411.22 2292.32 29.52 2012-08-27 22:02:53.000 240 33394.32 411.23 2292.39 29.52 2012-08-27 22:02:54.000 240 33394.43 411.24 2292.37 29.52 2012-08-27 22:02:55.000 240 33394.39 411.24 2292.37 29.52 2012-08-27 22:02:56.000 240 33394.30 411.25 2292.41 29.52 2012-08-27 22:02:57.000 240 33394.30 411.26 2292.38 29.52 2012-08-27 22:02:58.000 240 33394.31 411.24 2292.35 29.52 2012-08-27 22:02:59.000 240 33394.37 411.25 2292.49 29.52 2012-08-27 22:03:00.000 240 33394.35 411.25 2292.42 29.52 2012-08-27 22:03:01.000 240 33394.39 411.33 2292.40 29.52 2012-08-27 22:03:02.000 240 33394.22 411.28 2292.41 29.52 2012-08-27 22:03:03.000 240 33394.25 411.27 2292.41 29.52 2012-08-27 22:03:04.000 240 33394.23 411.24 2292.40 29.52 2012-08-27 22:03:05.000 240 33394.34 411.27 2292.47 29.52 2012-08-27 22:03:06.000 240 33394.39 411.26 2292.36 29.52 2012-08-27 22:03:07.000 240 33394.35 411.25 2292.32 29.52 2012-08-27 22:03:08.000 240 33394.28 411.24 2292.45 29.52 2012-08-27 22:03:09.000 240 33394.32 411.23 2292.43 29.52 2012-08-27 22:03:10.000 240 33394.37 411.23 2292.46 29.52 2012-08-27 22:03:11.000 240 33394.36 411.23 2292.42 29.52 2012-08-27 22:03:12.000 240 33394.38 411.20 2292.48 29.52 2012-08-27 22:03:12.000 240 33394.38 411.16 2292.41 29.52 2012-08-27 22:03:14.000 240 33394.30 411.22 2292.45 29.52 2012-08-27 22:03:15.000 240 33394.36 411.23 2292.44 29.52 2012-08-27 22:03:16.000 240 33394.30 411.19 2292.47 29.52 2012-08-27 22:03:17.000 240 33394.35 411.21 2292.43 29.52 2012-08-27 22:03:18.000 240 33394.31 411.18 2292.43 29.52 2012-08-27 22:03:19.000 240 33394.33 411.16 2292.34 29.52 2012-08-27 22:03:20.000 240 33394.32 411.23 2292.41 29.52 2012-08-27 22:03:21.000 240 33394.30 411.18 2292.34 29.52 2012-08-27 22:03:22.000 240 33394.25 411.20 2292.38 29.52 2012-08-27 22:03:23.000 240 33394.35 411.18 2292.44 29.52 2012-08-27 22:03:24.000 240 33394.39 411.24 2292.38 29.52 2012-08-27 22:03:25.000 240 33394.29 411.17 2292.28 29.52 2012-08-27 22:03:25.000 240 33394.35 411.18 2292.36 29.52 2012-08-27 22:03:27.000 240 33394.38 411.24 2292.39 29.52 2012-08-27 22:03:28.000 240 33394.37 411.21 2292.36 29.52 2012-08-27 22:03:29.000 240 33394.35 411.21 2292.40 29.52 2012-08-27 22:03:30.000 240 33394.46 411.26 2292.43 29.52 2012-08-27 22:03:31.000 240 33394.39 411.25 2292.38 29.52 2012-08-27 22:03:32.000 240 33394.30 411.23 2292.45 29.52 2012-08-27 22:03:33.000 240 33394.27 411.22 2292.45 29.52 2012-08-27 22:03:34.000 240 33394.32 411.23 2292.40 29.52 2012-08-27 22:03:35.000 240 33394.33 411.24 2292.44 29.52 2012-08-27 22:03:36.000 240 33394.37 411.21 2292.38 29.52 2012-08-27 22:03:37.000 240 33394.39 411.23 2292.38 29.52 2012-08-27 22:03:38.000 240 33394.36 411.23 2292.38 29.52 2012-08-27 22:03:39.000 240 33394.30 411.21 2292.35 29.52 2012-08-27 22:03:40.000 240 33394.36 411.21 2292.46 29.52 2012-08-27 22:03:41.000 240 33394.32 411.17 2292.39 29.52 2012-08-27 22:03:42.000 240 33394.33 411.20 2292.43 29.52 2012-08-27 22:03:43.000 240 33394.27 411.21 2292.44 29.52 2012-08-27 22:03:44.000 240 33394.33 411.18 2292.43 29.52 2012-08-27 22:03:45.000 240 33394.30 411.21 2292.52 29.52 2012-08-27 22:03:46.000 240 33394.29 411.18 2292.40 29.52 2012-08-27 22:03:47.000 240 33394.26 411.23 2292.50 29.52 2012-08-27 22:03:48.000 240 33394.36 411.16 2292.57 29.52 2012-08-27 22:03:49.000 240 33394.29 411.18 2292.43 29.52 2012-08-27 22:03:50.000 240 33394.32 411.23 2292.47 29.52 2012-08-27 22:03:51.000 240 33394.27 411.22 2292.44 29.52 2012-08-27 22:03:52.000 240 33394.41 411.20 2292.46 29.52 2012-08-27 22:03:53.000 240 33394.28 411.22 2292.48 29.52 2012-08-27 22:03:54.000 240 33394.40 411.21 2292.45 29.52 2012-08-27 22:03:55.000 240 33394.34 411.20 2292.49 29.52 2012-08-27 22:03:56.000 240 33394.38 411.21 2292.48 29.52 2012-08-27 22:03:57.000 240 33394.38 411.23 2292.53 29.52 2012-08-27 22:03:58.000 240 33394.48 411.18 2292.47 29.52 2012-08-27 22:03:59.000 240 33394.39 411.21 2292.43 29.52 2012-08-27 22:04:00.000 240 33394.45 411.23 2292.57 29.52 2012-08-27 22:04:01.000 240 33394.39 411.24 2292.47 29.52 2012-08-27 22:04:02.000 240 33394.42 411.21 2292.40 29.52 2012-08-27 22:04:03.000 240 33394.39 411.23 2292.49 29.52 2012-08-27 22:04:04.000 240 33394.32 411.23 2292.42 29.52 2012-08-27 22:04:05.000 240 33394.42 411.26 2292.40 29.52 2012-08-27 22:04:06.000 240 33394.36 411.25 2292.47 29.52 2012-08-27 22:04:06.000 240 33394.29 411.23 2292.46 29.52 2012-08-27 22:04:08.000 240 33394.39 411.24 2292.47 29.52 2012-08-27 22:04:09.000 240 33394.33 411.25 2292.41 29.52 2012-08-27 22:04:10.000 240 33394.27 411.19 2292.50 29.52 2012-08-27 22:04:11.000 240 33394.37 411.23 2292.45 29.52 2012-08-27 22:04:12.000 240 33394.32 411.21 2292.41 29.52 2012-08-27 22:04:13.000 240 33394.32 411.23 2292.48 29.52 2012-08-27 22:04:14.000 240 33394.34 411.23 2292.45 29.52 2012-08-27 22:04:15.000 240 33394.43 411.19 2292.48 29.52 2012-08-27 22:04:16.000 240 33394.29 411.18 2292.44 29.52 2012-08-27 22:04:17.000 240 33394.38 411.20 2292.44 29.52 2012-08-27 22:04:18.000 240 33394.30 411.22 2292.38 29.52 2012-08-27 22:04:19.000 240 33394.32 411.20 2292.44 29.52 2012-08-27 22:04:19.000 240 33394.38 411.19 2292.45 29.52 2012-08-27 22:04:21.000 240 33394.36 411.16 2292.38 29.52 2012-08-27 22:04:22.000 240 33394.45 411.22 2292.48 29.52 2012-08-27 22:04:23.000 240 33394.38 411.21 2292.43 29.52 2012-08-27 22:04:24.000 240 33394.20 411.21 2292.47 29.52 2012-08-27 22:04:25.000 240 33394.34 411.21 2292.54 29.52 2012-08-27 22:04:26.000 240 33394.32 411.20 2292.55 29.52 2012-08-27 22:04:27.000 240 33394.33 411.20 2292.44 29.52 2012-08-27 22:04:28.000 240 33394.34 411.14 2292.45 29.52 2012-08-27 22:04:29.000 240 33394.51 411.15 2292.47 29.52 2012-08-27 22:04:30.000 240 33394.36 411.17 2292.51 29.52 2012-08-27 22:04:31.000 240 33394.35 411.19 2292.45 29.52 2012-08-27 22:04:32.000 240 33394.45 411.17 2292.47 29.52 2012-08-27 22:04:33.000 240 33394.35 411.21 2292.46 29.52 2012-08-27 22:04:34.000 240 33394.33 411.21 2292.48 29.52 2012-08-27 22:04:35.000 240 33394.46 411.25 2292.36 29.52 2012-08-27 22:04:36.000 240 33394.31 411.20 2292.51 29.52 2012-08-27 22:04:37.000 240 33394.36 411.21 2292.43 29.52 2012-08-27 22:04:38.000 240 33394.37 411.23 2292.47 29.52 2012-08-27 22:04:39.000 240 33394.33 411.23 2292.39 29.52 2012-08-27 22:04:40.000 240 33394.27 411.18 2292.46 29.52 2012-08-27 22:04:41.000 240 33394.42 411.21 2292.44 29.52 2012-08-27 22:04:42.000 240 33394.32 411.25 2292.45 29.52 2012-08-27 22:04:43.000 240 33394.39 411.22 2292.44 29.52 2012-08-27 22:04:44.000 240 33394.46 411.21 2292.41 29.52 2012-08-27 22:04:45.000 240 33394.46 411.23 2292.45 29.52 2012-08-27 22:04:46.000 240 33394.35 411.23 2292.51 29.52 2012-08-27 22:04:47.000 240 33394.39 411.18 2292.41 29.52 2012-08-27 22:04:48.000 240 33394.42 411.21 2292.44 29.52 2012-08-27 22:04:49.000 240 33394.39 411.17 2292.37 29.52 2012-08-27 22:04:50.000 240 33394.38 411.21 2292.51 29.52 2012-08-27 22:04:51.000 240 33394.46 411.23 2292.46 29.52 2012-08-27 22:04:52.000 240 33394.51 411.19 2292.46 29.52 2012-08-27 22:04:53.000 240 33394.43 411.22 2292.44 29.52 2012-08-27 22:04:54.000 240 33394.45 411.22 2292.45 29.52 2012-08-27 22:04:55.000 240 33394.49 411.23 2292.44 29.52 2012-08-27 22:04:56.000 240 33394.52 411.21 2292.38 29.52 2012-08-27 22:04:57.000 240 33394.58 411.15 2292.41 29.52 2012-08-27 22:04:58.000 240 33394.51 411.21 2292.47 29.52 2012-08-27 22:04:59.000 240 33394.60 411.21 2292.37 29.52 2012-08-27 22:05:00.000 240 33394.49 411.19 2292.43 29.52 2012-08-27 22:05:00.000 240 33394.53 411.13 2292.45 29.52 2012-08-27 22:05:02.000 240 33394.55 411.16 2292.48 29.52 2012-08-27 22:05:03.000 240 33394.58 411.19 2292.56 29.52 2012-08-27 22:05:04.000 240 33394.61 411.18 2292.42 29.52 2012-08-27 22:05:05.000 240 33394.45 411.14 2292.44 29.52 2012-08-27 22:05:06.000 240 33394.59 411.14 2292.45 29.52 2012-08-27 22:05:07.000 240 33394.56 411.10 2292.45 29.52 2012-08-27 22:05:08.000 240 33394.52 411.16 2292.42 29.52 2012-08-27 22:05:09.000 240 33394.58 411.13 2292.44 29.52 2012-08-27 22:05:10.000 240 33394.50 411.15 2292.45 29.52 2012-08-27 22:05:11.000 240 33394.52 411.13 2292.39 29.52 2012-08-27 22:05:12.000 240 33394.62 411.13 2292.38 29.52 2012-08-27 22:05:13.000 240 33394.57 411.12 2292.39 29.52 2012-08-27 22:05:13.000 240 33394.58 411.12 2292.45 29.52 2012-08-27 22:05:15.000 240 33394.58 411.16 2292.41 29.52 2012-08-27 22:05:16.000 240 33394.52 411.12 2292.37 29.52 2012-08-27 22:05:17.000 240 33394.62 411.13 2292.38 29.52 2012-08-27 22:05:18.000 240 33394.64 411.14 2292.40 29.52 2012-08-27 22:05:19.000 240 33394.57 411.15 2292.34 29.52 2012-08-27 22:05:20.000 240 33394.58 411.13 2292.40 29.52 2012-08-27 22:05:21.000 240 33394.64 411.09 2292.40 29.52 2012-08-27 22:05:22.000 240 33394.58 411.10 2292.47 29.52 2012-08-27 22:05:23.000 240 33394.60 411.14 2292.46 29.52 2012-08-27 22:05:24.000 240 33394.58 411.09 2292.44 29.52 2012-08-27 22:05:25.000 240 33394.60 411.12 2292.35 29.52 2012-08-27 22:05:26.000 240 33394.67 411.12 2292.39 29.52 2012-08-27 22:05:27.000 240 33394.63 411.11 2292.43 29.52 2012-08-27 22:05:28.000 240 33394.58 411.13 2292.43 29.52 2012-08-27 22:05:29.000 240 33394.67 411.13 2292.36 29.52 2012-08-27 22:05:30.000 240 33394.64 411.13 2292.39 29.52 2012-08-27 22:05:31.000 240 33394.64 411.11 2292.36 29.52 2012-08-27 22:05:32.000 240 33394.69 411.15 2292.36 29.52 2012-08-27 22:05:33.000 240 33394.64 411.18 2292.39 29.52 2012-08-27 22:05:34.000 240 33394.70 411.15 2292.43 29.52 2012-08-27 22:05:35.000 240 33394.71 411.15 2292.49 29.52 2012-08-27 22:05:36.000 240 33394.58 411.20 2292.35 29.52 2012-08-27 22:05:37.000 240 33394.70 411.17 2292.39 29.52 2012-08-27 22:05:38.000 240 33394.66 411.14 2292.36 29.52 2012-08-27 22:05:39.000 240 33394.76 411.14 2292.38 29.52 2012-08-27 22:05:40.000 240 33394.69 411.13 2292.43 29.52 2012-08-27 22:05:41.000 240 33394.70 411.16 2292.35 29.52 2012-08-27 22:05:42.000 240 33394.65 411.15 2292.40 29.52 2012-08-27 22:05:43.000 240 33394.62 411.14 2292.41 29.52 2012-08-27 22:05:44.000 240 33394.72 411.13 2292.44 29.52 2012-08-27 22:05:45.000 240 33394.76 411.14 2292.47 29.52 2012-08-27 22:05:46.000 240 33394.72 411.17 2292.38 29.52 2012-08-27 22:05:47.000 240 33394.65 411.17 2292.34 29.52 2012-08-27 22:05:48.000 240 33394.68 411.18 2292.45 29.52 2012-08-27 22:05:49.000 240 33394.67 411.15 2292.47 29.52 2012-08-27 22:05:50.000 240 33394.72 411.16 2292.38 29.52 2012-08-27 22:05:51.000 240 33394.66 411.14 2292.39 29.52 2012-08-27 22:05:52.000 240 33394.70 411.20 2292.40 29.52 2012-08-27 22:05:53.000 240 33394.78 411.14 2292.51 29.52 2012-08-27 22:05:54.000 240 33394.74 411.12 2292.43 29.52 2012-08-27 22:05:54.000 240 33394.68 411.17 2292.43 29.52 2012-08-27 22:05:56.000 240 33394.69 411.17 2292.37 29.52 2012-08-27 22:05:57.000 240 33394.74 411.11 2292.40 29.52 2012-08-27 22:05:58.000 240 33394.69 411.19 2292.43 29.52 2012-08-27 22:05:59.000 240 33394.78 411.13 2292.43 29.52 2012-08-27 22:06:00.000 240 33394.83 411.08 2292.41 29.52 2012-08-27 22:06:01.000 240 33394.79 411.13 2292.36 29.52 2012-08-27 22:06:02.000 240 33394.79 411.12 2292.41 29.52 2012-08-27 22:06:03.000 240 33394.78 411.14 2292.38 29.52 2012-08-27 22:06:04.000 240 33394.74 411.16 2292.41 29.52 2012-08-27 22:06:05.000 240 33394.88 411.15 2292.50 29.52 2012-08-27 22:06:06.000 240 33394.72 411.13 2292.37 29.52 2012-08-27 22:06:07.000 240 33394.79 411.14 2292.45 29.52 2012-08-27 22:06:07.000 240 33394.76 411.16 2292.42 29.52 2012-08-27 22:06:09.000 240 33394.83 411.12 2292.39 29.52 2012-08-27 22:06:10.000 240 33394.79 411.12 2292.34 29.52 2012-08-27 22:06:11.000 240 33394.77 411.10 2292.41 29.52 2012-08-27 22:06:12.000 240 33394.80 411.18 2292.37 29.52 2012-08-27 22:06:13.000 240 33394.82 411.16 2292.38 29.52 2012-08-27 22:06:14.000 240 33394.79 411.13 2292.41 29.52 2012-08-27 22:06:15.000 240 33394.74 411.13 2292.43 29.52 2012-08-27 22:06:16.000 240 33394.79 411.20 2292.41 29.52 2012-08-27 22:06:17.000 240 33394.82 411.20 2292.40 29.52 2012-08-27 22:06:18.000 240 33394.70 411.16 2292.36 29.52 2012-08-27 22:06:19.000 240 33394.90 411.19 2292.41 29.52 2012-08-27 22:06:20.000 240 33394.76 411.19 2292.45 29.52 2012-08-27 22:06:21.000 240 33394.73 411.17 2292.41 29.52 2012-08-27 22:06:22.000 240 33394.73 411.16 2292.36 29.52 2012-08-27 22:06:23.000 240 33394.76 411.20 2292.36 29.52 2012-08-27 22:06:24.000 240 33394.82 411.16 2292.40 29.52 2012-08-27 22:06:25.000 240 33394.77 411.17 2292.36 29.52 2012-08-27 22:06:26.000 240 33394.80 411.17 2292.38 29.52 2012-08-27 22:06:27.000 240 33394.86 411.19 2292.34 29.52 2012-08-27 22:06:28.000 240 33394.84 411.18 2292.38 29.52 2012-08-27 22:06:29.000 240 33394.78 411.19 2292.42 29.52 2012-08-27 22:06:30.000 240 33394.72 411.20 2292.35 29.52 2012-08-27 22:06:31.000 240 33394.79 411.15 2292.34 29.52 2012-08-27 22:06:32.000 240 33394.78 411.16 2292.36 29.52 2012-08-27 22:06:33.000 240 33394.81 411.17 2292.36 29.52 2012-08-27 22:06:34.000 240 33394.89 411.17 2292.36 29.52 2012-08-27 22:06:35.000 240 33394.83 411.17 2292.43 29.52 2012-08-27 22:06:36.000 240 33394.83 411.16 2292.43 29.52 2012-08-27 22:06:37.000 240 33394.86 411.16 2292.41 29.52 2012-08-27 22:06:38.000 240 33394.77 411.14 2292.41 29.52 2012-08-27 22:06:39.000 240 33394.81 411.23 2292.40 29.52 2012-08-27 22:06:40.000 240 33394.80 411.21 2292.45 29.52 2012-08-27 22:06:41.000 240 33394.84 411.20 2292.39 29.52 2012-08-27 22:06:42.000 240 33394.85 411.17 2292.39 29.52 2012-08-27 22:06:43.000 240 33394.85 411.17 2292.45 29.52 2012-08-27 22:06:44.000 240 33394.83 411.15 2292.44 29.52 2012-08-27 22:06:45.000 240 33394.85 411.18 2292.53 29.52 2012-08-27 22:06:46.000 240 33394.82 411.19 2292.36 29.52 2012-08-27 22:06:47.000 240 33394.82 411.23 2292.41 29.52 2012-08-27 22:06:48.000 240 33394.77 411.20 2292.46 29.52 2012-08-27 22:06:48.000 240 33394.90 411.23 2292.38 29.52 2012-08-27 22:06:50.000 240 33394.83 411.20 2292.43 29.52 2012-08-27 22:06:51.000 240 33394.86 411.20 2292.40 29.52 2012-08-27 22:06:52.000 240 33394.86 411.15 2292.42 29.52 2012-08-27 22:06:53.000 240 33394.88 411.22 2292.37 29.52 2012-08-27 22:06:54.000 240 33394.85 411.22 2292.39 29.52 2012-08-27 22:06:55.000 240 33394.82 411.17 2292.40 29.52 2012-08-27 22:06:56.000 240 33394.85 411.18 2292.35 29.52 2012-08-27 22:06:57.000 240 33394.86 411.19 2292.40 29.52 2012-08-27 22:06:58.000 240 33394.87 411.22 2292.36 29.52 2012-08-27 22:06:59.000 240 33394.93 411.19 2292.43 29.52 2012-08-27 22:07:00.000 240 33394.81 411.25 2292.34 29.52 2012-08-27 22:07:01.000 240 33394.91 411.19 2292.39 29.52 2012-08-27 22:07:01.000 240 33394.89 411.21 2292.41 29.52 2012-08-27 22:07:03.000 240 33394.85 411.20 2292.43 29.52 2012-08-27 22:07:04.000 240 33394.83 411.21 2292.36 29.52 2012-08-27 22:07:05.000 240 33394.88 411.19 2292.46 29.52 2012-08-27 22:07:06.000 240 33394.88 411.25 2292.39 29.52 2012-08-27 22:07:07.000 240 33394.84 411.21 2292.43 29.52 2012-08-27 22:07:08.000 240 33394.89 411.17 2292.47 29.52 2012-08-27 22:07:09.000 240 33394.90 411.23 2292.37 29.52 2012-08-27 22:07:10.000 240 33394.84 411.23 2292.39 29.52 2012-08-27 22:07:11.000 240 33394.88 411.22 2292.38 29.52 2012-08-27 22:07:12.000 240 33394.96 411.26 2292.46 29.52 2012-08-27 22:07:13.000 240 33394.96 411.25 2292.39 29.52 2012-08-27 22:07:14.000 240 33394.84 411.25 2292.46 29.52 2012-08-27 22:07:15.000 240 33394.99 411.25 2292.45 29.52 2012-08-27 22:07:16.000 240 33394.91 411.23 2292.40 29.52 2012-08-27 22:07:17.000 240 33394.93 411.28 2292.44 29.52 2012-08-27 22:07:18.000 240 33394.92 411.28 2292.45 29.52 2012-08-27 22:07:19.000 240 33394.89 411.22 2292.36 29.52 2012-08-27 22:07:20.000 240 33394.98 411.25 2292.43 29.52 2012-08-27 22:07:21.000 240 33394.92 411.23 2292.44 29.52 2012-08-27 22:07:22.000 240 33394.93 411.27 2292.50 29.52 2012-08-27 22:07:23.000 240 33394.84 411.25 2292.41 29.52 2012-08-27 22:07:24.000 240 33394.98 411.25 2292.39 29.52 2012-08-27 22:07:25.000 240 33394.99 411.27 2292.48 29.52 2012-08-27 22:07:26.000 240 33394.97 411.25 2292.41 29.52 2012-08-27 22:07:27.000 240 33394.95 411.27 2292.39 29.52 2012-08-27 22:07:28.000 240 33394.93 411.25 2292.44 29.52 2012-08-27 22:07:29.000 240 33395.02 411.25 2292.36 29.52 2012-08-27 22:07:30.000 240 33394.80 411.25 2292.38 29.52 2012-08-27 22:07:31.000 240 33394.91 411.27 2292.50 29.52 2012-08-27 22:07:32.000 240 33394.93 411.21 2292.43 29.52 2012-08-27 22:07:33.000 240 33394.89 411.25 2292.50 29.52 2012-08-27 22:07:34.000 240 33394.99 411.29 2292.48 29.52 2012-08-27 22:07:35.000 240 33394.88 411.25 2292.43 29.52 2012-08-27 22:07:36.000 240 33394.89 411.25 2292.53 29.52 2012-08-27 22:07:37.000 240 33394.87 411.27 2292.47 29.52 2012-08-27 22:07:38.000 240 33394.93 411.23 2292.47 29.52 2012-08-27 22:07:39.000 240 33394.91 411.26 2292.46 29.52 2012-08-27 22:07:40.000 240 33394.95 411.29 2292.44 29.52 2012-08-27 22:07:41.000 240 33394.90 411.29 2292.47 29.52 2012-08-27 22:07:42.000 240 33394.98 411.29 2292.45 29.52 2012-08-27 22:07:42.000 240 33394.89 411.28 2292.45 29.52 2012-08-27 22:07:44.000 240 33394.95 411.28 2292.44 29.52 2012-08-27 22:07:45.000 240 33394.93 411.28 2292.43 29.52 2012-08-27 22:07:46.000 240 33395.01 411.28 2292.48 29.52 2012-08-27 22:07:47.000 240 33395.00 411.30 2292.48 29.52 2012-08-27 22:07:48.000 240 33394.87 411.28 2292.45 29.52 2012-08-27 22:07:49.000 240 33394.89 411.28 2292.47 29.52 2012-08-27 22:07:50.000 240 33394.93 411.25 2292.48 29.52 2012-08-27 22:07:51.000 240 33394.97 411.29 2292.39 29.52 2012-08-27 22:07:52.000 240 33394.96 411.27 2292.38 29.52 2012-08-27 22:07:53.000 240 33394.93 411.23 2292.50 29.52 2012-08-27 22:07:54.000 240 33394.86 411.29 2292.41 29.52 2012-08-27 22:07:55.000 240 33395.04 411.29 2292.42 29.52 2012-08-27 22:07:55.000 240 33394.95 411.27 2292.45 29.52 2012-08-27 22:07:57.000 240 33394.96 411.26 2292.47 29.52 2012-08-27 22:07:58.000 240 33394.94 411.25 2292.53 29.52 2012-08-27 22:07:59.000 240 33394.92 411.25 2292.43 29.52 2012-08-27 22:08:00.000 240 33394.92 411.25 2292.51 29.52 2012-08-27 22:08:01.000 240 33395.11 411.29 2292.41 29.52 2012-08-27 22:08:02.000 240 33395.00 411.26 2292.39 29.52 2012-08-27 22:08:03.000 240 33394.92 411.30 2292.38 29.52 2012-08-27 22:08:04.000 240 33394.95 411.28 2292.48 29.52 2012-08-27 22:08:05.000 240 33394.93 411.31 2292.39 29.52 2012-08-27 22:08:06.000 240 33394.87 411.28 2292.42 29.52 2012-08-27 22:08:07.000 240 33394.96 411.27 2292.49 29.52 2012-08-27 22:08:08.000 240 33395.05 411.24 2292.44 29.52 2012-08-27 22:08:09.000 240 33394.95 411.30 2292.50 29.52 2012-08-27 22:08:10.000 240 33395.02 411.23 2292.50 29.52 2012-08-27 22:08:11.000 240 33395.08 411.28 2292.47 29.52 2012-08-27 22:08:12.000 240 33395.04 411.27 2292.56 29.52 2012-08-27 22:08:13.000 240 33395.05 411.28 2292.49 29.52 2012-08-27 22:08:14.000 240 33395.07 411.30 2292.42 29.52 2012-08-27 22:08:15.000 240 33395.04 411.23 2292.41 29.52 2012-08-27 22:08:16.000 240 33395.04 411.26 2292.40 29.52 2012-08-27 22:08:17.000 240 33395.08 411.29 2292.48 29.52 2012-08-27 22:08:18.000 240 33395.05 411.25 2292.46 29.52 2012-08-27 22:08:19.000 240 33395.08 411.27 2292.49 29.52 2012-08-27 22:08:20.000 240 33395.07 411.25 2292.52 29.52 2012-08-27 22:08:21.000 240 33395.14 411.26 2292.43 29.52 2012-08-27 22:08:22.000 240 33395.08 411.25 2292.41 29.52 2012-08-27 22:08:23.000 240 33394.99 411.24 2292.50 29.52 2012-08-27 22:08:24.000 240 33395.15 411.27 2292.46 29.52 2012-08-27 22:08:25.000 240 33395.11 411.30 2292.42 29.52 2012-08-27 22:08:26.000 240 33395.11 411.26 2292.39 29.52 2012-08-27 22:08:27.000 240 33395.10 411.24 2292.43 29.52 2012-08-27 22:08:28.000 240 33395.05 411.29 2292.44 29.52 2012-08-27 22:08:29.000 240 33395.14 411.29 2292.41 29.52 2012-08-27 22:08:30.000 240 33395.15 411.31 2292.44 29.52 2012-08-27 22:08:31.000 240 33395.14 411.26 2292.44 29.52 2012-08-27 22:08:32.000 240 33395.16 411.23 2292.41 29.52 2012-08-27 22:08:33.000 240 33395.26 411.24 2292.40 29.52 2012-08-27 22:08:34.000 240 33395.25 411.27 2292.34 29.52 2012-08-27 22:08:35.000 240 33395.19 411.24 2292.48 29.52 2012-08-27 22:08:36.000 240 33395.26 411.33 2292.36 29.52 2012-08-27 22:08:36.000 240 33395.20 411.23 2292.44 29.52 2012-08-27 22:08:38.000 240 33395.23 411.24 2292.41 29.52 2012-08-27 22:08:39.000 240 33395.30 411.29 2292.47 29.52 2012-08-27 22:08:40.000 240 33395.27 411.29 2292.43 29.52 2012-08-27 22:08:41.000 240 33395.20 411.28 2292.46 29.52 2012-08-27 22:08:42.000 240 33395.26 411.29 2292.41 29.52 2012-08-27 22:08:43.000 240 33395.30 411.29 2292.36 29.52 2012-08-27 22:08:44.000 240 33395.36 411.28 2292.44 29.52 2012-08-27 22:08:45.000 240 33395.34 411.32 2292.42 29.52 2012-08-27 22:08:46.000 240 33395.30 411.30 2292.36 29.52 2012-08-27 22:08:47.000 240 33395.25 411.31 2292.33 29.52 2012-08-27 22:08:48.000 240 33395.28 411.29 2292.41 29.52 2012-08-27 22:08:49.000 240 33395.18 411.30 2292.45 29.52 2012-08-27 22:08:49.000 240 33395.29 411.28 2292.40 29.52 2012-08-27 22:08:51.000 240 33395.33 411.29 2292.38 29.52 2012-08-27 22:08:52.000 240 33395.30 411.26 2292.30 29.52 2012-08-27 22:08:53.000 240 33395.29 411.23 2292.45 29.52 2012-08-27 22:08:54.000 240 33395.42 411.26 2292.42 29.52 2012-08-27 22:08:55.000 240 33395.30 411.26 2292.41 29.52 2012-08-27 22:08:56.000 240 33395.38 411.29 2292.45 29.52 2012-08-27 22:08:57.000 240 33395.41 411.29 2292.33 29.52 2012-08-27 22:08:58.000 240 33395.44 411.31 2292.35 29.52 2012-08-27 22:08:59.000 240 33395.50 411.23 2292.44 29.52 2012-08-27 22:09:00.000 240 33395.36 411.27 2292.36 29.52 2012-08-27 22:09:01.000 240 33395.38 411.27 2292.50 29.52 2012-08-27 22:09:02.000 240 33395.32 411.30 2292.48 29.52 2012-08-27 22:09:03.000 240 33395.45 411.28 2292.41 29.52 2012-08-27 22:09:04.000 240 33395.35 411.30 2292.45 29.52 2012-08-27 22:09:05.000 240 33395.29 411.29 2292.44 29.52 2012-08-27 22:09:06.000 240 33395.38 411.29 2292.41 29.52 2012-08-27 22:09:07.000 240 33395.37 411.31 2292.46 29.52 2012-08-27 22:09:08.000 240 33395.31 411.32 2292.46 29.52 2012-08-27 22:09:09.000 240 33395.36 411.35 2292.41 29.52 2012-08-27 22:09:10.000 240 33395.42 411.32 2292.44 29.52 2012-08-27 22:09:11.000 240 33395.40 411.33 2292.42 29.52 2012-08-27 22:09:12.000 240 33395.43 411.31 2292.43 29.52 2012-08-27 22:09:13.000 240 33395.51 411.30 2292.41 29.52 2012-08-27 22:09:14.000 240 33395.52 411.31 2292.44 29.52 2012-08-27 22:09:15.000 240 33395.54 411.30 2292.46 29.52 2012-08-27 22:09:16.000 240 33395.47 411.33 2292.44 29.52 2012-08-27 22:09:17.000 240 33395.44 411.33 2292.46 29.52 2012-08-27 22:09:18.000 240 33395.36 411.33 2292.45 29.52 2012-08-27 22:09:19.000 240 33395.46 411.31 2292.47 29.52 2012-08-27 22:09:20.000 240 33395.35 411.29 2292.48 29.52 2012-08-27 22:09:21.000 240 33395.43 411.36 2292.51 29.52 2012-08-27 22:09:22.000 240 33395.45 411.32 2292.40 29.52 2012-08-27 22:09:23.000 240 33395.45 411.35 2292.35 29.52 2012-08-27 22:09:24.000 240 33395.51 411.39 2292.45 29.52 2012-08-27 22:09:25.000 240 33395.41 411.34 2292.40 29.52 2012-08-27 22:09:26.000 240 33395.42 411.33 2292.40 29.52 2012-08-27 22:09:27.000 240 33395.45 411.31 2292.37 29.52 2012-08-27 22:09:28.000 240 33395.41 411.35 2292.44 29.52 2012-08-27 22:09:29.000 240 33395.36 411.34 2292.44 29.52 2012-08-27 22:09:30.000 240 33395.44 411.31 2292.48 29.52 2012-08-27 22:09:30.000 240 33395.54 411.30 2292.45 29.52 2012-08-27 22:09:32.000 240 33395.48 411.31 2292.43 29.52 2012-08-27 22:09:33.000 240 33395.52 411.35 2292.38 29.52 2012-08-27 22:09:34.000 240 33395.46 411.32 2292.43 29.52 2012-08-27 22:09:35.000 240 33395.39 411.32 2292.43 29.52 2012-08-27 22:09:36.000 240 33395.50 411.35 2292.44 29.52 2012-08-27 22:09:37.000 240 33395.47 411.28 2292.41 29.52 2012-08-27 22:09:38.000 240 33395.53 411.25 2292.41 29.52 2012-08-27 22:09:39.000 240 33395.52 411.29 2292.43 29.52 2012-08-27 22:09:40.000 240 33395.56 411.34 2292.45 29.52 2012-08-27 22:09:41.000 240 33395.54 411.33 2292.43 29.52 2012-08-27 22:09:42.000 240 33395.46 411.35 2292.41 29.52 2012-08-27 22:09:43.000 240 33395.61 411.34 2292.36 29.52 2012-08-27 22:09:43.000 240 33395.54 411.33 2292.34 29.52 2012-08-27 22:09:45.000 240 33395.61 411.34 2292.44 29.52 2012-08-27 22:09:46.000 240 33395.57 411.32 2292.41 29.52 2012-08-27 22:09:47.000 240 33395.55 411.35 2292.50 29.52 2012-08-27 22:09:48.000 240 33395.65 411.31 2292.44 29.52 2012-08-27 22:09:49.000 240 33395.47 411.38 2292.46 29.52 2012-08-27 22:09:50.000 240 33395.50 411.35 2292.50 29.52 2012-08-27 22:09:51.000 240 33395.56 411.37 2292.39 29.52 2012-08-27 22:09:52.000 240 33395.67 411.35 2292.45 29.52 2012-08-27 22:09:53.000 240 33395.57 411.33 2292.44 29.52 2012-08-27 22:09:54.000 240 33395.63 411.36 2292.42 29.52 2012-08-27 22:09:55.000 240 33395.50 411.45 2292.47 29.52 2012-08-27 22:09:56.000 240 33395.63 411.41 2292.47 29.52 2012-08-27 22:09:57.000 240 33395.63 411.37 2292.45 29.52 2012-08-27 22:09:58.000 240 33395.64 411.39 2292.44 29.52 2012-08-27 22:09:59.000 240 33395.58 411.40 2292.37 29.52 2012-08-27 22:10:00.000 240 33395.67 411.37 2292.41 29.52 2012-08-27 22:10:01.000 240 33395.60 411.43 2292.39 29.52 2012-08-27 22:10:02.000 240 33395.66 411.43 2292.43 29.52 2012-08-27 22:10:03.000 240 33395.65 411.37 2292.36 29.52 2012-08-27 22:10:04.000 240 33395.57 411.37 2292.43 29.52 2012-08-27 22:10:05.000 240 33395.72 411.37 2292.50 29.52 2012-08-27 22:10:06.000 240 33395.70 411.40 2292.41 29.52 2012-08-27 22:10:07.000 240 33395.71 411.43 2292.47 29.52 2012-08-27 22:10:08.000 240 33395.72 411.40 2292.44 29.52 2012-08-27 22:10:09.000 240 33395.71 411.42 2292.48 29.52 2012-08-27 22:10:10.000 240 33395.67 411.40 2292.50 29.52 2012-08-27 22:10:11.000 240 33395.63 411.39 2292.47 29.52 2012-08-27 22:10:12.000 240 33395.57 411.41 2292.47 29.52 2012-08-27 22:10:13.000 240 33395.69 411.41 2292.50 29.52 2012-08-27 22:10:14.000 240 33395.67 411.38 2292.48 29.52 2012-08-27 22:10:15.000 240 33395.82 411.39 2292.41 29.52 2012-08-27 22:10:16.000 240 33395.74 411.41 2292.41 29.52 2012-08-27 22:10:17.000 240 33395.64 411.45 2292.45 29.52 2012-08-27 22:10:18.000 240 33395.79 411.43 2292.38 29.52 2012-08-27 22:10:19.000 240 33395.66 411.44 2292.47 29.52 2012-08-27 22:10:20.000 240 33395.72 411.42 2292.47 29.52 2012-08-27 22:10:21.000 240 33395.69 411.44 2292.45 29.52 2012-08-27 22:10:22.000 240 33395.71 411.42 2292.50 29.52 2012-08-27 22:10:23.000 240 33395.77 411.43 2292.42 29.52 2012-08-27 22:10:24.000 240 33395.64 411.41 2292.44 29.52 2012-08-27 22:10:24.000 240 33395.77 411.42 2292.39 29.52 2012-08-27 22:10:26.000 240 33395.79 411.43 2292.48 29.52 2012-08-27 22:10:27.000 240 33395.66 411.48 2292.44 29.52 2012-08-27 22:10:28.000 240 33395.67 411.49 2292.48 29.52 2012-08-27 22:10:29.000 240 33395.69 411.47 2292.39 29.52 2012-08-27 22:10:30.000 240 33395.72 411.46 2292.43 29.52 2012-08-27 22:10:31.000 240 33395.66 411.48 2292.46 29.52 2012-08-27 22:10:32.000 240 33395.63 411.46 2292.40 29.52 2012-08-27 22:10:33.000 240 33395.68 411.48 2292.45 29.52 2012-08-27 22:10:34.000 240 33395.66 411.48 2292.44 29.52 2012-08-27 22:10:35.000 240 33395.72 411.46 2292.44 29.52 2012-08-27 22:10:36.000 240 33395.78 411.50 2292.41 29.52 2012-08-27 22:10:37.000 240 33395.68 411.53 2292.41 29.52 2012-08-27 22:10:37.000 240 33395.66 411.53 2292.38 29.52 2012-08-27 22:10:39.000 240 33395.73 411.49 2292.54 29.52 2012-08-27 22:10:40.000 240 33395.69 411.48 2292.49 29.52 2012-08-27 22:10:41.000 240 33395.61 411.50 2292.50 29.52 2012-08-27 22:10:42.000 240 33395.65 411.52 2292.48 29.52 2012-08-27 22:10:43.000 240 33395.63 411.50 2292.59 29.52 2012-08-27 22:10:44.000 240 33395.58 411.48 2292.50 29.52 2012-08-27 22:10:45.000 240 33395.69 411.52 2292.52 29.52 2012-08-27 22:10:46.000 240 33395.61 411.54 2292.48 29.52 2012-08-27 22:10:47.000 240 33395.66 411.49 2292.51 29.52 2012-08-27 22:10:48.000 240 33395.66 411.48 2292.47 29.52 2012-08-27 22:10:49.000 240 33395.67 411.51 2292.54 29.52 2012-08-27 22:10:50.000 240 33395.59 411.52 2292.54 29.52 2012-08-27 22:10:51.000 240 33395.58 411.51 2292.51 29.52 2012-08-27 22:10:52.000 240 33395.67 411.54 2292.60 29.52 2012-08-27 22:10:53.000 240 33395.54 411.56 2292.54 29.52 2012-08-27 22:10:54.000 240 33395.74 411.52 2292.51 29.52 2012-08-27 22:10:55.000 240 33395.51 411.54 2292.45 29.52 2012-08-27 22:10:56.000 240 33395.57 411.52 2292.45 29.52 2012-08-27 22:10:57.000 240 33395.63 411.49 2292.52 29.52 2012-08-27 22:10:58.000 240 33395.61 411.54 2292.54 29.52 2012-08-27 22:10:59.000 240 33395.55 411.52 2292.53 29.52 2012-08-27 22:11:00.000 240 33395.66 411.56 2292.61 29.52 2012-08-27 22:11:01.000 240 33395.64 411.55 2292.56 29.52 2012-08-27 22:11:02.000 240 33395.60 411.52 2292.54 29.52 2012-08-27 22:11:03.000 240 33395.61 411.62 2292.57 29.52 2012-08-27 22:11:04.000 240 33395.60 411.58 2292.51 29.52 2012-08-27 22:11:05.000 240 33395.57 411.55 2292.52 29.52 2012-08-27 22:11:06.000 240 33395.71 411.56 2292.57 29.52 2012-08-27 22:11:07.000 240 33395.69 411.56 2292.54 29.52 2012-08-27 22:11:08.000 240 33395.57 411.57 2292.57 29.52 2012-08-27 22:11:09.000 240 33395.70 411.54 2292.57 29.52 2012-08-27 22:11:10.000 240 33395.61 411.58 2292.56 29.52 2012-08-27 22:11:11.000 240 33395.59 411.55 2292.53 29.52 2012-08-27 22:11:12.000 240 33395.73 411.53 2292.57 29.52 2012-08-27 22:11:13.000 240 33395.69 411.53 2292.59 29.52 2012-08-27 22:11:14.000 240 33395.63 411.54 2292.56 29.52 2012-08-27 22:11:15.000 240 33395.70 411.50 2292.50 29.52 2012-08-27 22:11:16.000 240 33395.67 411.56 2292.52 29.52 2012-08-27 22:11:17.000 240 33395.73 411.52 2292.62 29.52 2012-08-27 22:11:18.000 240 33395.72 411.52 2292.60 29.52 2012-08-27 22:11:18.000 240 33395.67 411.55 2292.57 29.52 2012-08-27 22:11:20.000 240 33395.71 411.54 2292.54 29.52 2012-08-27 22:11:21.000 240 33395.71 411.57 2292.56 29.52 2012-08-27 22:11:22.000 240 33395.67 411.56 2292.53 29.52 2012-08-27 22:11:23.000 240 33395.62 411.51 2292.56 29.52 2012-08-27 22:11:24.000 240 33395.69 411.58 2292.60 29.52 2012-08-27 22:11:25.000 240 33395.79 411.55 2292.61 29.52 2012-08-27 22:11:26.000 240 33395.72 411.49 2292.61 29.52 2012-08-27 22:11:27.000 240 33395.82 411.58 2292.60 29.52 2012-08-27 22:11:28.000 240 33395.81 411.56 2292.59 29.52 2012-08-27 22:11:29.000 240 33395.77 411.57 2292.47 29.52 2012-08-27 22:11:30.000 240 33395.82 411.57 2292.53 29.52 2012-08-27 22:11:31.000 240 33395.86 411.56 2292.58 29.52 2012-08-27 22:11:31.000 240 33395.84 411.60 2292.61 29.52 2012-08-27 22:11:33.000 240 33395.85 411.60 2292.57 29.52 2012-08-27 22:11:34.000 240 33395.84 411.56 2292.52 29.52 2012-08-27 22:11:35.000 240 33395.79 411.58 2292.55 29.52 2012-08-27 22:11:36.000 240 33395.83 411.53 2292.51 29.52 2012-08-27 22:11:37.000 240 33395.88 411.58 2292.41 29.52 2012-08-27 22:11:38.000 240 33395.85 411.59 2292.40 29.52 2012-08-27 22:11:39.000 240 33395.89 411.60 2292.54 29.52 2012-08-27 22:11:40.000 240 33395.88 411.62 2292.51 29.52 2012-08-27 22:11:41.000 240 33395.81 411.60 2292.56 29.52 2012-08-27 22:11:42.000 240 33396.00 411.56 2292.49 29.52 2012-08-27 22:11:43.000 240 33395.88 411.60 2292.56 29.52 2012-08-27 22:11:44.000 240 33395.92 411.61 2292.53 29.52 2012-08-27 22:11:45.000 240 33395.92 411.61 2292.39 29.52 2012-08-27 22:11:46.000 240 33396.00 411.57 2292.54 29.52 2012-08-27 22:11:47.000 240 33395.98 411.57 2292.44 29.52 2012-08-27 22:11:48.000 240 33395.95 411.56 2292.53 29.52 2012-08-27 22:11:49.000 240 33395.86 411.65 2292.47 29.52 2012-08-27 22:11:50.000 240 33395.86 411.60 2292.49 29.52 2012-08-27 22:11:51.000 240 33395.97 411.61 2292.43 29.52 2012-08-27 22:11:52.000 240 33395.99 411.57 2292.52 29.52 2012-08-27 22:11:53.000 240 33396.02 411.65 2292.56 29.52 2012-08-27 22:11:54.000 240 33395.99 411.63 2292.52 29.52 2012-08-27 22:11:55.000 240 33395.98 411.62 2292.53 29.52 2012-08-27 22:11:56.000 240 33396.06 411.64 2292.48 29.52 2012-08-27 22:11:57.000 240 33395.95 411.57 2292.47 29.52 2012-08-27 22:11:58.000 240 33396.00 411.59 2292.59 29.52 2012-08-27 22:11:59.000 240 33396.03 411.65 2292.57 29.52 2012-08-27 22:12:00.000 240 33396.01 411.62 2292.47 29.52 2012-08-27 22:12:01.000 240 33395.94 411.65 2292.52 29.52 2012-08-27 22:12:02.000 240 33395.95 411.68 2292.51 29.52 2012-08-27 22:12:03.000 240 33396.00 411.62 2292.56 29.52 2012-08-27 22:12:04.000 240 33395.93 411.66 2292.56 29.52 2012-08-27 22:12:05.000 240 33395.97 411.62 2292.54 29.52 2012-08-27 22:12:06.000 240 33395.95 411.62 2292.52 29.52 2012-08-27 22:12:07.000 240 33395.98 411.65 2292.56 29.52 2012-08-27 22:12:08.000 240 33395.95 411.62 2292.57 29.52 2012-08-27 22:12:09.000 240 33395.94 411.65 2292.56 29.52 2012-08-27 22:12:10.000 240 33395.95 411.66 2292.56 29.52 2012-08-27 22:12:11.000 240 33395.98 411.64 2292.64 29.52 2012-08-27 22:12:12.000 240 33396.00 411.69 2292.50 29.52 2012-08-27 22:12:12.000 240 33395.99 411.67 2292.56 29.52 2012-08-27 22:12:14.000 240 33395.91 411.63 2292.56 29.52 2012-08-27 22:12:15.000 240 33395.86 411.67 2292.59 29.52 2012-08-27 22:12:16.000 240 33395.89 411.68 2292.55 29.52 2012-08-27 22:12:17.000 240 33395.88 411.70 2292.53 29.52 2012-08-27 22:12:18.000 240 33395.82 411.69 2292.51 29.52 2012-08-27 22:12:19.000 240 33395.94 411.64 2292.56 29.52 2012-08-27 22:12:20.000 240 33395.89 411.66 2292.54 29.52 2012-08-27 22:12:21.000 240 33395.95 411.70 2292.66 29.52 2012-08-27 22:12:22.000 240 33395.94 411.68 2292.53 29.52 2012-08-27 22:12:23.000 240 33395.95 411.67 2292.62 29.52 2012-08-27 22:12:24.000 240 33395.92 411.71 2292.62 29.52 2012-08-27 22:12:25.000 240 33395.95 411.63 2292.64 29.52 2012-08-27 22:12:25.000 240 33395.92 411.64 2292.64 29.52 2012-08-27 22:12:27.000 240 33395.89 411.68 2292.60 29.52 2012-08-27 22:12:28.000 240 33395.98 411.66 2292.63 29.52 2012-08-27 22:12:29.000 240 33395.92 411.66 2292.61 29.52 2012-08-27 22:12:30.000 240 33395.91 411.70 2292.60 29.52 2012-08-27 22:12:31.000 240 33395.95 411.68 2292.57 29.52 2012-08-27 22:12:32.000 240 33395.85 411.65 2292.56 29.52 2012-08-27 22:12:33.000 240 33395.97 411.70 2292.69 29.52 2012-08-27 22:12:34.000 240 33395.95 411.70 2292.68 29.52 2012-08-27 22:12:35.000 240 33395.91 411.70 2292.56 29.52 2012-08-27 22:12:36.000 240 33395.97 411.70 2292.60 29.52 2012-08-27 22:12:37.000 240 33395.95 411.68 2292.56 29.52 2012-08-27 22:12:38.000 240 33395.92 411.69 2292.50 29.52 2012-08-27 22:12:39.000 240 33395.92 411.68 2292.57 29.52 2012-08-27 22:12:40.000 240 33395.88 411.71 2292.60 29.52 2012-08-27 22:12:41.000 240 33395.96 411.70 2292.53 29.52 2012-08-27 22:12:42.000 240 33395.96 411.67 2292.63 29.52 2012-08-27 22:12:43.000 240 33396.00 411.72 2292.55 29.52 2012-08-27 22:12:44.000 240 33395.98 411.74 2292.58 29.52 2012-08-27 22:12:45.000 240 33395.98 411.71 2292.59 29.52 2012-08-27 22:12:46.000 240 33395.92 411.76 2292.64 29.52 2012-08-27 22:12:47.000 240 33395.92 411.73 2292.54 29.52 2012-08-27 22:12:48.000 240 33395.97 411.71 2292.54 29.52 2012-08-27 22:12:49.000 240 33396.00 411.73 2292.65 29.52 2012-08-27 22:12:50.000 240 33395.97 411.70 2292.64 29.52 2012-08-27 22:12:51.000 240 33396.03 411.73 2292.59 29.52 2012-08-27 22:12:52.000 240 33395.94 411.73 2292.51 29.52 2012-08-27 22:12:53.000 240 33395.91 411.77 2292.63 29.52 2012-08-27 22:12:54.000 240 33395.93 411.72 2292.58 29.52 2012-08-27 22:12:55.000 240 33395.99 411.74 2292.70 29.52 2012-08-27 22:12:56.000 240 33395.91 411.75 2292.64 29.52 2012-08-27 22:12:57.000 240 33395.93 411.75 2292.60 29.52 2012-08-27 22:12:58.000 240 33396.01 411.77 2292.59 29.52 2012-08-27 22:12:59.000 240 33395.92 411.75 2292.62 29.52 2012-08-27 22:13:00.000 240 33396.05 411.77 2292.66 29.52 2012-08-27 22:13:01.000 240 33395.92 411.72 2292.64 29.52 2012-08-27 22:13:02.000 240 33395.96 411.71 2292.61 29.52 2012-08-27 22:13:03.000 240 33396.00 411.74 2292.61 29.52 2012-08-27 22:13:04.000 240 33395.98 411.73 2292.64 29.52 2012-08-27 22:13:05.000 240 33395.92 411.72 2292.65 29.52 2012-08-27 22:13:06.000 240 33396.01 411.74 2292.66 29.52 2012-08-27 22:13:06.000 240 33395.97 411.75 2292.61 29.52 2012-08-27 22:13:08.000 240 33395.88 411.74 2292.64 29.52 2012-08-27 22:13:09.000 240 33395.97 411.77 2292.63 29.52 2012-08-27 22:13:10.000 240 33395.93 411.75 2292.65 29.52 2012-08-27 22:13:11.000 240 33395.83 411.76 2292.57 29.53 2012-08-27 22:13:12.000 240 33395.92 411.76 2292.67 29.52 2012-08-27 22:13:13.000 240 33395.91 411.75 2292.60 29.52 2012-08-27 22:13:14.000 240 33395.89 411.76 2292.64 29.52 2012-08-27 22:13:15.000 240 33395.90 411.80 2292.63 29.52 2012-08-27 22:13:16.000 240 33395.92 411.73 2292.62 29.52 2012-08-27 22:13:17.000 240 33395.86 411.73 2292.59 29.52 2012-08-27 22:13:18.000 240 33395.89 411.76 2292.60 29.52 2012-08-27 22:13:19.000 240 33395.89 411.77 2292.61 29.52 2012-08-27 22:13:19.000 240 33395.88 411.78 2292.53 29.52 2012-08-27 22:13:21.000 240 33395.86 411.78 2292.61 29.52 2012-08-27 22:13:22.000 240 33396.03 411.79 2292.63 29.52 2012-08-27 22:13:23.000 240 33395.89 411.76 2292.58 29.52 2012-08-27 22:13:24.000 240 33395.89 411.81 2292.59 29.52 2012-08-27 22:13:25.000 240 33395.91 411.82 2292.62 29.52 2012-08-27 22:13:26.000 240 33395.84 411.78 2292.67 29.52 2012-08-27 22:13:27.000 240 33395.86 411.76 2292.60 29.52 2012-08-27 22:13:28.000 240 33395.92 411.81 2292.62 29.52 2012-08-27 22:13:29.000 240 33395.90 411.80 2292.60 29.52 2012-08-27 22:13:30.000 240 33395.72 411.79 2292.57 29.52 2012-08-27 22:13:31.000 240 33395.86 411.80 2292.62 29.52 2012-08-27 22:13:32.000 240 33395.89 411.79 2292.64 29.52 2012-08-27 22:13:33.000 240 33395.81 411.84 2292.63 29.52 2012-08-27 22:13:34.000 240 33395.85 411.81 2292.65 29.52 2012-08-27 22:13:35.000 240 33395.82 411.81 2292.68 29.52 2012-08-27 22:13:36.000 240 33395.84 411.85 2292.63 29.52 2012-08-27 22:13:37.000 240 33395.89 411.82 2292.70 29.52 2012-08-27 22:13:38.000 240 33395.88 411.80 2292.71 29.52 2012-08-27 22:13:39.000 240 33395.86 411.85 2292.64 29.53 2012-08-27 22:13:40.000 240 33395.83 411.85 2292.66 29.52 2012-08-27 22:13:41.000 240 33395.83 411.85 2292.68 29.52 2012-08-27 22:13:42.000 240 33395.82 411.80 2292.61 29.52 2012-08-27 22:13:43.000 240 33395.92 411.84 2292.68 29.52 2012-08-27 22:13:44.000 240 33395.94 411.84 2292.71 29.52 2012-08-27 22:13:45.000 240 33395.91 411.84 2292.68 29.52 2012-08-27 22:13:46.000 240 33395.82 411.81 2292.63 29.52 2012-08-27 22:13:47.000 240 33395.85 411.83 2292.71 29.52 2012-08-27 22:13:48.000 240 33395.80 411.87 2292.69 29.52 2012-08-27 22:13:49.000 240 33395.86 411.88 2292.65 29.52 2012-08-27 22:13:50.000 240 33395.89 411.88 2292.65 29.52 2012-08-27 22:13:51.000 240 33395.97 411.84 2292.66 29.52 2012-08-27 22:13:52.000 240 33395.91 411.85 2292.67 29.52 2012-08-27 22:13:53.000 240 33395.86 411.84 2292.61 29.52 2012-08-27 22:13:54.000 240 33395.85 411.87 2292.63 29.52 2012-08-27 22:13:55.000 240 33395.88 411.84 2292.66 29.52 2012-08-27 22:13:56.000 240 33395.83 411.81 2292.69 29.52 2012-08-27 22:13:57.000 240 33395.88 411.88 2292.59 29.52 2012-08-27 22:13:58.000 240 33395.97 411.89 2292.68 29.52 2012-08-27 22:13:59.000 240 33395.91 411.84 2292.67 29.52 2012-08-27 22:14:00.000 240 33395.84 411.83 2292.70 29.52 2012-08-27 22:14:00.000 240 33395.88 411.81 2292.64 29.52 2012-08-27 22:14:02.000 240 33395.91 411.85 2292.64 29.52 2012-08-27 22:14:03.000 240 33395.94 411.88 2292.67 29.52 2012-08-27 22:14:04.000 240 33396.01 411.89 2292.67 29.52 2012-08-27 22:14:05.000 240 33395.95 411.89 2292.72 29.52 2012-08-27 22:14:06.000 240 33395.82 411.90 2292.74 29.52 2012-08-27 22:14:07.000 240 33395.88 411.91 2292.63 29.52 2012-08-27 22:14:08.000 240 33395.84 411.89 2292.68 29.52 2012-08-27 22:14:09.000 240 33395.95 411.93 2292.71 29.52 2012-08-27 22:14:10.000 240 33395.90 411.90 2292.68 29.52 2012-08-27 22:14:11.000 240 33396.06 411.90 2292.70 29.52 2012-08-27 22:14:12.000 240 33395.79 411.93 2292.68 29.52 2012-08-27 22:14:13.000 240 33395.91 411.89 2292.72 29.52 2012-08-27 22:14:13.000 240 33395.88 411.88 2292.67 29.52 2012-08-27 22:14:15.000 240 33395.89 411.93 2292.64 29.52 2012-08-27 22:14:16.000 240 33395.83 411.87 2292.75 29.53 2012-08-27 22:14:17.000 240 33395.94 411.90 2292.69 29.53 2012-08-27 22:14:18.000 240 33395.86 411.90 2292.63 29.53 2012-08-27 22:14:19.000 240 33395.86 411.91 2292.66 29.52 2012-08-27 22:14:20.000 240 33395.81 411.92 2292.69 29.52 2012-08-27 22:14:21.000 240 33395.83 411.91 2292.76 29.52 2012-08-27 22:14:22.000 240 33395.83 411.89 2292.71 29.53 2012-08-27 22:14:23.000 240 33395.94 411.86 2292.70 29.53 2012-08-27 22:14:24.000 240 33395.97 411.93 2292.67 29.53 2012-08-27 22:14:25.000 240 33395.84 411.91 2292.57 29.53 2012-08-27 22:14:26.000 240 33395.87 411.93 2292.66 29.52 2012-08-27 22:14:27.000 240 33395.90 411.97 2292.74 29.53 2012-08-27 22:14:28.000 240 33395.94 411.93 2292.66 29.53 2012-08-27 22:14:29.000 240 33395.89 411.93 2292.74 29.53 2012-08-27 22:14:30.000 240 33395.95 411.85 2292.74 29.52 2012-08-27 22:14:31.000 240 33395.96 411.91 2292.69 29.52 2012-08-27 22:14:32.000 240 33395.93 411.91 2292.69 29.53 2012-08-27 22:14:33.000 240 33395.92 411.92 2292.66 29.52 2012-08-27 22:14:34.000 240 33395.82 411.93 2292.68 29.52 2012-08-27 22:14:35.000 240 33395.89 411.92 2292.71 29.52 2012-08-27 22:14:36.000 240 33395.83 411.91 2292.61 29.52 2012-08-27 22:14:37.000 240 33395.99 411.95 2292.61 29.52 2012-08-27 22:14:38.000 240 33395.88 411.96 2292.63 29.53 2012-08-27 22:14:39.000 240 33395.88 411.93 2292.69 29.52 2012-08-27 22:14:40.000 240 33395.90 411.93 2292.66 29.53 2012-08-27 22:14:41.000 240 33395.86 411.91 2292.73 29.53 2012-08-27 22:14:42.000 240 33395.89 411.93 2292.68 29.53 2012-08-27 22:14:43.000 240 33395.80 411.94 2292.77 29.53 2012-08-27 22:14:44.000 240 33395.97 411.90 2292.72 29.52 2012-08-27 22:14:45.000 240 33395.85 411.93 2292.64 29.53 2012-08-27 22:14:46.000 240 33395.88 411.94 2292.63 29.53 2012-08-27 22:14:47.000 240 33395.85 411.90 2292.65 29.53 2012-08-27 22:14:48.000 240 33395.85 411.95 2292.74 29.53 2012-08-27 22:14:49.000 240 33395.92 411.91 2292.66 29.53 2012-08-27 22:14:50.000 240 33395.90 411.92 2292.66 29.52 2012-08-27 22:14:51.000 240 33395.86 411.96 2292.75 29.53 2012-08-27 22:14:52.000 240 33395.86 411.91 2292.74 29.53 2012-08-27 22:14:53.000 240 33395.87 411.93 2292.66 29.53 2012-08-27 22:14:54.000 240 33395.81 411.88 2292.69 29.53 2012-08-27 22:14:54.000 240 33395.88 411.90 2292.76 29.52 2012-08-27 22:14:56.000 240 33395.91 411.90 2292.63 29.53 2012-08-27 22:14:57.000 240 33395.95 411.93 2292.72 29.52 2012-08-27 22:14:58.000 240 33395.91 411.89 2292.70 29.52 2012-08-27 22:14:59.000 240 33395.94 411.94 2292.68 29.53 2012-08-27 22:15:00.000 240 33395.83 411.92 2292.69 29.53 2012-08-27 22:15:01.000 240 33395.76 411.89 2292.65 29.52 2012-08-27 22:15:02.000 240 33395.83 411.87 2292.66 29.52 2012-08-27 22:15:03.000 240 33395.91 411.97 2292.69 29.53 2012-08-27 22:15:04.000 240 33395.81 411.92 2292.79 29.53 2012-08-27 22:15:05.000 240 33395.91 411.93 2292.70 29.53 2012-08-27 22:15:06.000 240 33395.70 411.95 2292.64 29.52 2012-08-27 22:15:07.000 240 33395.79 411.94 2292.70 29.52 2012-08-27 22:15:07.000 240 33395.92 411.94 2292.76 29.52 2012-08-27 22:15:09.000 240 33395.83 411.92 2292.70 29.52 2012-08-27 22:15:10.000 240 33395.82 411.92 2292.68 29.52 2012-08-27 22:15:11.000 240 33395.93 411.95 2292.69 29.52 2012-08-27 22:15:12.000 240 33395.91 411.92 2292.64 29.53 2012-08-27 22:15:13.000 240 33395.94 411.88 2292.69 29.53 2012-08-27 22:15:14.000 240 33395.89 411.90 2292.64 29.53 2012-08-27 22:15:15.000 240 33395.89 411.96 2292.69 29.53 2012-08-27 22:15:16.000 240 33395.84 411.89 2292.69 29.53 2012-08-27 22:15:17.000 240 33395.80 411.91 2292.66 29.53 2012-08-27 22:15:18.000 240 33395.90 411.89 2292.74 29.53 2012-08-27 22:15:19.000 240 33395.83 411.93 2292.71 29.53 2012-08-27 22:15:20.000 240 33395.82 411.93 2292.68 29.53 2012-08-27 22:15:21.000 240 33395.85 411.95 2292.75 29.53 2012-08-27 22:15:22.000 240 33395.77 411.90 2292.69 29.53 2012-08-27 22:15:23.000 240 33395.79 411.91 2292.61 29.53 2012-08-27 22:15:24.000 240 33395.76 411.90 2292.62 29.53 2012-08-27 22:15:25.000 240 33395.83 411.91 2292.69 29.53 2012-08-27 22:15:26.000 240 33395.84 411.91 2292.68 29.53 2012-08-27 22:15:27.000 240 33395.81 411.95 2292.79 29.53 2012-08-27 22:15:28.000 240 33395.81 411.89 2292.75 29.53 2012-08-27 22:15:29.000 240 33395.76 411.90 2292.72 29.53 2012-08-27 22:15:30.000 240 33395.83 411.87 2292.66 29.53 2012-08-27 22:15:31.000 240 33395.81 411.88 2292.78 29.53 2012-08-27 22:15:32.000 240 33395.73 411.89 2292.76 29.53 2012-08-27 22:15:33.000 240 33395.73 411.93 2292.63 29.53 2012-08-27 22:15:34.000 240 33395.86 411.87 2292.66 29.53 2012-08-27 22:15:35.000 240 33395.73 411.88 2292.65 29.53 2012-08-27 22:15:36.000 240 33395.75 411.87 2292.73 29.53 2012-08-27 22:15:37.000 240 33395.81 411.89 2292.70 29.53 2012-08-27 22:15:38.000 240 33395.70 411.89 2292.66 29.53 2012-08-27 22:15:39.000 240 33395.82 411.90 2292.64 29.53 2012-08-27 22:15:40.000 240 33395.77 411.89 2292.67 29.53 2012-08-27 22:15:41.000 240 33395.76 411.87 2292.74 29.53 2012-08-27 22:15:42.000 240 33395.82 411.90 2292.76 29.53 2012-08-27 22:15:43.000 240 33395.76 411.89 2292.74 29.53 2012-08-27 22:15:44.000 240 33395.76 411.88 2292.69 29.53 2012-08-27 22:15:45.000 240 33395.77 411.89 2292.63 29.53 2012-08-27 22:15:46.000 240 33395.76 411.93 2292.63 29.53 2012-08-27 22:15:47.000 240 33395.75 411.88 2292.63 29.53 2012-08-27 22:15:48.000 240 33395.70 411.92 2292.66 29.53 2012-08-27 22:15:48.000 240 33395.78 411.91 2292.61 29.53 2012-08-27 22:15:50.000 240 33395.69 411.93 2292.65 29.53 2012-08-27 22:15:51.000 240 33395.70 411.93 2292.66 29.53 2012-08-27 22:15:52.000 240 33395.79 411.91 2292.70 29.53 2012-08-27 22:15:53.000 240 33395.72 411.90 2292.61 29.53 2012-08-27 22:15:54.000 240 33395.86 411.88 2292.61 29.53 2012-08-27 22:15:55.000 240 33395.79 411.85 2292.60 29.53 2012-08-27 22:15:56.000 240 33395.75 411.87 2292.63 29.53 2012-08-27 22:15:57.000 240 33395.74 411.87 2292.63 29.53 2012-08-27 22:15:58.000 240 33395.78 411.88 2292.62 29.53 2012-08-27 22:15:59.000 240 33395.73 411.86 2292.68 29.53 2012-08-27 22:16:00.000 240 33395.67 411.87 2292.74 29.53 2012-08-27 22:16:01.000 240 33395.74 411.86 2292.69 29.53 2012-08-27 22:16:01.000 240 33395.71 411.86 2292.64 29.53 2012-08-27 22:16:03.000 240 33395.69 411.84 2292.63 29.53 2012-08-27 22:16:04.000 240 33395.76 411.92 2292.63 29.53 2012-08-27 22:16:05.000 240 33395.71 411.86 2292.60 29.53 2012-08-27 22:16:06.000 240 33395.64 411.83 2292.59 29.53 2012-08-27 22:16:07.000 240 33395.68 411.85 2292.63 29.53 2012-08-27 22:16:08.000 240 33395.73 411.86 2292.64 29.53 2012-08-27 22:16:09.000 240 33395.69 411.82 2292.60 29.53 2012-08-27 22:16:10.000 240 33395.76 411.84 2292.70 29.53 2012-08-27 22:16:11.000 240 33395.70 411.85 2292.64 29.53 2012-08-27 22:16:12.000 240 33395.75 411.89 2292.68 29.53 2012-08-27 22:16:13.000 240 33395.67 411.88 2292.70 29.53 2012-08-27 22:16:14.000 240 33395.67 411.88 2292.70 29.53 2012-08-27 22:16:15.000 240 33395.77 411.93 2292.66 29.53 2012-08-27 22:16:16.000 240 33395.76 411.88 2292.59 29.53 2012-08-27 22:16:17.000 240 33395.78 411.89 2292.70 29.53 2012-08-27 22:16:18.000 240 33395.68 411.91 2292.59 29.53 2012-08-27 22:16:19.000 240 33395.53 411.85 2292.65 29.53 2012-08-27 22:16:20.000 240 33395.64 411.84 2292.66 29.53 2012-08-27 22:16:21.000 240 33395.68 411.85 2292.70 29.53 2012-08-27 22:16:22.000 240 33395.61 411.84 2292.66 29.53 2012-08-27 22:16:23.000 240 33395.64 411.81 2292.60 29.53 2012-08-27 22:16:24.000 240 33395.58 411.85 2292.60 29.53 2012-08-27 22:16:25.000 240 33395.60 411.88 2292.69 29.53 2012-08-27 22:16:26.000 240 33395.64 411.84 2292.67 29.53 2012-08-27 22:16:27.000 240 33395.60 411.86 2292.69 29.53 2012-08-27 22:16:28.000 240 33395.58 411.88 2292.65 29.53 2012-08-27 22:16:29.000 240 33395.66 411.88 2292.68 29.53 2012-08-27 22:16:30.000 240 33395.61 411.87 2292.58 29.53 2012-08-27 22:16:31.000 240 33395.57 411.83 2292.64 29.53 2012-08-27 22:16:32.000 240 33395.63 411.82 2292.66 29.53 2012-08-27 22:16:33.000 240 33395.58 411.85 2292.59 29.53 2012-08-27 22:16:34.000 240 33395.63 411.85 2292.67 29.53 2012-08-27 22:16:35.000 240 33395.60 411.86 2292.57 29.53 2012-08-27 22:16:36.000 240 33395.67 411.82 2292.72 29.53 2012-08-27 22:16:37.000 240 33395.66 411.81 2292.69 29.53 2012-08-27 22:16:38.000 240 33395.63 411.79 2292.69 29.53 2012-08-27 22:16:39.000 240 33395.64 411.86 2292.68 29.53 2012-08-27 22:16:40.000 240 33395.61 411.81 2292.64 29.53 2012-08-27 22:16:41.000 240 33395.65 411.78 2292.67 29.53 2012-08-27 22:16:42.000 240 33395.64 411.80 2292.70 29.53 2012-08-27 22:16:42.000 240 33395.66 411.80 2292.64 29.53 2012-08-27 22:16:44.000 240 33395.64 411.80 2292.63 29.53 2012-08-27 22:16:45.000 240 33395.60 411.77 2292.63 29.53 2012-08-27 22:16:46.000 240 33395.61 411.79 2292.60 29.53 2012-08-27 22:16:47.000 240 33395.63 411.79 2292.64 29.53 2012-08-27 22:16:48.000 240 33395.61 411.79 2292.59 29.53 2012-08-27 22:16:49.000 240 33395.55 411.78 2292.66 29.53 2012-08-27 22:16:50.000 240 33395.61 411.77 2292.66 29.53 2012-08-27 22:16:51.000 240 33395.63 411.76 2292.68 29.53 2012-08-27 22:16:52.000 240 33395.64 411.73 2292.61 29.53 2012-08-27 22:16:53.000 240 33395.64 411.81 2292.60 29.53 2012-08-27 22:16:54.000 240 33395.60 411.81 2292.54 29.53 2012-08-27 22:16:55.000 240 33395.61 411.78 2292.64 29.53 2012-08-27 22:16:55.000 240 33395.62 411.76 2292.60 29.53 2012-08-27 22:16:57.000 240 33395.63 411.80 2292.63 29.53 2012-08-27 22:16:58.000 240 33395.66 411.73 2292.59 29.53 2012-08-27 22:16:59.000 240 33395.64 411.77 2292.60 29.53 2012-08-27 22:17:00.000 240 33395.63 411.79 2292.61 29.53 2012-08-27 22:17:01.000 240 33395.70 411.79 2292.56 29.53 2012-08-27 22:17:02.000 240 33395.63 411.76 2292.58 29.53 2012-08-27 22:17:03.000 240 33395.65 411.79 2292.61 29.53 2012-08-27 22:17:04.000 240 33395.65 411.77 2292.58 29.53 2012-08-27 22:17:05.000 240 33395.58 411.79 2292.62 29.53 2012-08-27 22:17:06.000 240 33395.62 411.76 2292.67 29.53 2012-08-27 22:17:07.000 240 33395.69 411.77 2292.57 29.53 2012-08-27 22:17:08.000 240 33395.64 411.74 2292.57 29.53 2012-08-27 22:17:09.000 240 33395.66 411.78 2292.61 29.53 2012-08-27 22:17:10.000 240 33395.60 411.80 2292.59 29.53 2012-08-27 22:17:11.000 240 33395.52 411.81 2292.66 29.53 2012-08-27 22:17:12.000 240 33395.63 411.78 2292.63 29.53 2012-08-27 22:17:13.000 240 33395.67 411.80 2292.66 29.53 2012-08-27 22:17:14.000 240 33395.63 411.74 2292.59 29.53 2012-08-27 22:17:15.000 240 33395.57 411.80 2292.64 29.53 2012-08-27 22:17:16.000 240 33395.63 411.77 2292.59 29.53 2012-08-27 22:17:17.000 240 33395.55 411.75 2292.68 29.53 2012-08-27 22:17:18.000 240 33395.57 411.77 2292.60 29.53 2012-08-27 22:17:19.000 240 33395.62 411.73 2292.64 29.53 2012-08-27 22:17:20.000 240 33395.56 411.75 2292.62 29.53 2012-08-27 22:17:21.000 240 33395.55 411.80 2292.63 29.53 2012-08-27 22:17:22.000 240 33395.57 411.71 2292.57 29.53 2012-08-27 22:17:23.000 240 33395.61 411.74 2292.59 29.53 2012-08-27 22:17:24.000 240 33395.56 411.78 2292.67 29.53 2012-08-27 22:17:25.000 240 33395.56 411.76 2292.64 29.53 2012-08-27 22:17:26.000 240 33395.54 411.71 2292.59 29.53 2012-08-27 22:17:27.000 240 33395.51 411.74 2292.61 29.53 2012-08-27 22:17:28.000 240 33395.62 411.73 2292.57 29.53 2012-08-27 22:17:29.000 240 33395.59 411.72 2292.66 29.53 2012-08-27 22:17:30.000 240 33395.48 411.76 2292.64 29.53 2012-08-27 22:17:31.000 240 33395.56 411.77 2292.65 29.53 2012-08-27 22:17:32.000 240 33395.43 411.76 2292.59 29.53 2012-08-27 22:17:33.000 240 33395.55 411.77 2292.61 29.53 2012-08-27 22:17:34.000 240 33395.38 411.74 2292.65 29.53 2012-08-27 22:17:35.000 240 33395.46 411.75 2292.55 29.53 2012-08-27 22:17:36.000 240 33395.44 411.72 2292.63 29.53 2012-08-27 22:17:36.000 240 33395.36 411.72 2292.57 29.53 2012-08-27 22:17:38.000 240 33395.47 411.76 2292.56 29.53 2012-08-27 22:17:39.000 240 33395.40 411.78 2292.60 29.53 2012-08-27 22:17:40.000 240 33395.35 411.74 2292.63 29.53 2012-08-27 22:17:41.000 240 33395.42 411.76 2292.68 29.53 2012-08-27 22:17:42.000 240 33395.46 411.73 2292.65 29.53 2012-08-27 22:17:43.000 240 33395.30 411.72 2292.60 29.53 2012-08-27 22:17:44.000 240 33395.38 411.68 2292.66 29.53 2012-08-27 22:17:45.000 240 33395.33 411.76 2292.59 29.53 2012-08-27 22:17:46.000 240 33395.35 411.77 2292.61 29.53 2012-08-27 22:17:47.000 240 33395.37 411.76 2292.69 29.53 2012-08-27 22:17:48.000 240 33395.39 411.73 2292.56 29.53 2012-08-27 22:17:49.000 240 33395.41 411.76 2292.64 29.53 2012-08-27 22:17:49.000 240 33395.32 411.75 2292.61 29.53 2012-08-27 22:17:51.000 240 33395.35 411.72 2292.71 29.53 2012-08-27 22:17:52.000 240 33395.37 411.73 2292.64 29.53 2012-08-27 22:17:53.000 240 33395.30 411.76 2292.66 29.53 2012-08-27 22:17:54.000 240 33395.43 411.73 2292.66 29.53 2012-08-27 22:17:55.000 240 33395.29 411.72 2292.69 29.53 2012-08-27 22:17:56.000 240 33395.26 411.72 2292.66 29.53 2012-08-27 22:17:57.000 240 33395.39 411.73 2292.64 29.53 2012-08-27 22:17:58.000 240 33395.33 411.74 2292.54 29.53 2012-08-27 22:17:59.000 240 33395.39 411.71 2292.63 29.53 2012-08-27 22:18:00.000 240 33395.32 411.74 2292.71 29.53 2012-08-27 22:18:01.000 240 33395.32 411.76 2292.60 29.53 2012-08-27 22:18:02.000 240 33395.29 411.74 2292.54 29.53 2012-08-27 22:18:03.000 240 33395.33 411.74 2292.71 29.53 2012-08-27 22:18:04.000 240 33395.27 411.73 2292.68 29.53 2012-08-27 22:18:05.000 240 33395.24 411.75 2292.70 29.53 2012-08-27 22:18:06.000 240 33395.37 411.70 2292.61 29.53 2012-08-27 22:18:07.000 240 33395.21 411.70 2292.56 29.53 2012-08-27 22:18:08.000 240 33395.26 411.74 2292.64 29.53 2012-08-27 22:18:09.000 240 33395.29 411.74 2292.63 29.53 2012-08-27 22:18:10.000 240 33395.26 411.72 2292.66 29.53 2012-08-27 22:18:11.000 240 33395.25 411.75 2292.69 29.53 2012-08-27 22:18:12.000 240 33395.20 411.70 2292.61 29.53 2012-08-27 22:18:13.000 240 33395.23 411.72 2292.57 29.53 2012-08-27 22:18:14.000 240 33395.18 411.71 2292.66 29.53 2012-08-27 22:18:15.000 240 33395.23 411.77 2292.68 29.53 2012-08-27 22:18:16.000 240 33395.33 411.72 2292.64 29.53 2012-08-27 22:18:17.000 240 33395.22 411.71 2292.69 29.53 2012-08-27 22:18:18.000 240 33395.35 411.66 2292.68 29.53 2012-08-27 22:18:19.000 240 33395.15 411.70 2292.59 29.53 2012-08-27 22:18:20.000 240 33395.18 411.69 2292.56 29.53 2012-08-27 22:18:21.000 240 33395.27 411.73 2292.63 29.53 2012-08-27 22:18:22.000 240 33395.25 411.70 2292.63 29.53 2012-08-27 22:18:23.000 240 33395.28 411.74 2292.55 29.53 2012-08-27 22:18:24.000 240 33395.20 411.73 2292.67 29.53 2012-08-27 22:18:25.000 240 33395.18 411.72 2292.66 29.53 2012-08-27 22:18:26.000 240 33395.25 411.72 2292.66 29.53 2012-08-27 22:18:27.000 240 33395.18 411.73 2292.72 29.53 2012-08-27 22:18:28.000 240 33395.20 411.70 2292.63 29.53 2012-08-27 22:18:29.000 240 33395.19 411.68 2292.61 29.53 2012-08-27 22:18:30.000 240 33395.15 411.67 2292.67 29.53 2012-08-27 22:18:30.000 240 33395.16 411.70 2292.69 29.53 2012-08-27 22:18:32.000 240 33395.15 411.70 2292.70 29.53 2012-08-27 22:18:33.000 240 33395.11 411.66 2292.65 29.53 2012-08-27 22:18:34.000 240 33395.19 411.68 2292.66 29.53 2012-08-27 22:18:35.000 240 33395.13 411.70 2292.66 29.53 2012-08-27 22:18:36.000 240 33395.21 411.75 2292.68 29.53 2012-08-27 22:18:37.000 240 33395.18 411.73 2292.66 29.53 2012-08-27 22:18:38.000 240 33395.12 411.71 2292.56 29.53 2012-08-27 22:18:39.000 240 33395.14 411.70 2292.58 29.53 2012-08-27 22:18:40.000 240 33395.10 411.73 2292.61 29.53 2012-08-27 22:18:41.000 240 33395.19 411.70 2292.64 29.53 2012-08-27 22:18:42.000 240 33395.23 411.68 2292.62 29.53 2012-08-27 22:18:43.000 240 33395.08 411.67 2292.72 29.53 2012-08-27 22:18:43.000 240 33395.12 411.67 2292.69 29.53 2012-08-27 22:18:45.000 240 33395.15 411.71 2292.72 29.53 2012-08-27 22:18:46.000 240 33395.12 411.71 2292.62 29.53 2012-08-27 22:18:47.000 240 33395.05 411.69 2292.61 29.53 2012-08-27 22:18:48.000 240 33395.03 411.72 2292.72 29.53 2012-08-27 22:18:49.000 240 33395.15 411.75 2292.72 29.53 2012-08-27 22:18:50.000 240 33395.11 411.72 2292.61 29.53 2012-08-27 22:18:51.000 240 33395.08 411.73 2292.63 29.53 2012-08-27 22:18:52.000 240 33395.08 411.69 2292.67 29.53 2012-08-27 22:18:53.000 240 33395.09 411.70 2292.56 29.53 2012-08-27 22:18:54.000 240 33395.04 411.71 2292.61 29.53 2012-08-27 22:18:55.000 240 33395.02 411.73 2292.60 29.53 2012-08-27 22:18:56.000 240 33395.05 411.70 2292.59 29.53 2012-08-27 22:18:57.000 240 33395.02 411.68 2292.65 29.53 2012-08-27 22:18:58.000 240 33395.08 411.68 2292.60 29.53 2012-08-27 22:18:59.000 240 33395.01 411.69 2292.60 29.53 2012-08-27 22:19:00.000 240 33395.09 411.69 2292.63 29.53 2012-08-27 22:19:01.000 240 33394.96 411.74 2292.70 29.53 2012-08-27 22:19:02.000 240 33394.98 411.69 2292.61 29.53 2012-08-27 22:19:03.000 240 33394.95 411.70 2292.61 29.53 2012-08-27 22:19:04.000 240 33395.00 411.72 2292.66 29.53 2012-08-27 22:19:05.000 240 33394.98 411.70 2292.63 29.53 2012-08-27 22:19:06.000 240 33394.96 411.70 2292.63 29.53 2012-08-27 22:19:07.000 240 33394.88 411.78 2292.60 29.53 2012-08-27 22:19:08.000 240 33394.88 411.74 2292.60 29.53 2012-08-27 22:19:09.000 240 33395.07 411.72 2292.55 29.53 2012-08-27 22:19:10.000 240 33394.93 411.72 2292.66 29.53 2012-08-27 22:19:11.000 240 33394.96 411.73 2292.69 29.53 2012-08-27 22:19:12.000 240 33394.99 411.68 2292.62 29.53 2012-08-27 22:19:13.000 240 33394.88 411.71 2292.59 29.53 2012-08-27 22:19:14.000 240 33394.95 411.76 2292.57 29.53 2012-08-27 22:19:15.000 240 33394.86 411.73 2292.69 29.53 2012-08-27 22:19:16.000 240 33394.95 411.70 2292.56 29.53 2012-08-27 22:19:17.000 240 33394.97 411.71 2292.61 29.53 2012-08-27 22:19:18.000 240 33394.92 411.69 2292.68 29.53 2012-08-27 22:19:19.000 240 33394.89 411.66 2292.70 29.53 2012-08-27 22:19:20.000 240 33394.88 411.65 2292.70 29.53 2012-08-27 22:19:21.000 240 33394.95 411.65 2292.72 29.53 2012-08-27 22:19:22.000 240 33394.89 411.65 2292.65 29.53 2012-08-27 22:19:23.000 240 33394.89 411.70 2292.66 29.53 2012-08-27 22:19:24.000 240 33394.84 411.70 2292.66 29.53 2012-08-27 22:19:24.000 240 33394.83 411.67 2292.57 29.53 2012-08-27 22:19:26.000 240 33394.96 411.73 2292.66 29.53 2012-08-27 22:19:27.000 240 33394.90 411.69 2292.66 29.53 2012-08-27 22:19:28.000 240 33394.98 411.67 2292.57 29.53 2012-08-27 22:19:29.000 240 33394.82 411.64 2292.61 29.53 2012-08-27 22:19:30.000 240 33394.82 411.66 2292.68 29.53 2012-08-27 22:19:31.000 240 33394.88 411.70 2292.70 29.53 2012-08-27 22:19:32.000 240 33394.77 411.70 2292.70 29.53 2012-08-27 22:19:33.000 240 33394.80 411.67 2292.72 29.53 2012-08-27 22:19:34.000 240 33394.78 411.69 2292.56 29.53 2012-08-27 22:19:35.000 240 33394.75 411.68 2292.68 29.53 2012-08-27 22:19:36.000 240 33394.77 411.67 2292.61 29.53 2012-08-27 22:19:37.000 240 33394.69 411.70 2292.63 29.53 2012-08-27 22:19:37.000 240 33394.85 411.66 2292.63 29.53 2012-08-27 22:19:39.000 240 33394.75 411.64 2292.64 29.53 2012-08-27 22:19:40.000 240 33394.74 411.64 2292.72 29.53 2012-08-27 22:19:41.000 240 33394.70 411.64 2292.69 29.53 2012-08-27 22:19:42.000 240 33394.70 411.65 2292.57 29.53 2012-08-27 22:19:43.000 240 33394.68 411.68 2292.65 29.53 2012-08-27 22:19:44.000 240 33394.83 411.66 2292.72 29.53 2012-08-27 22:19:45.000 240 33394.70 411.66 2292.76 29.53 2012-08-27 22:19:46.000 240 33394.72 411.63 2292.61 29.53 2012-08-27 22:19:47.000 240 33394.69 411.64 2292.65 29.53 2012-08-27 22:19:48.000 240 33394.70 411.64 2292.69 29.53 2012-08-27 22:19:49.000 240 33394.71 411.66 2292.66 29.53 2012-08-27 22:19:50.000 240 33394.74 411.62 2292.64 29.53 2012-08-27 22:19:51.000 240 33394.76 411.63 2292.65 29.53 2012-08-27 22:19:52.000 240 33394.77 411.61 2292.70 29.53 2012-08-27 22:19:53.000 240 33394.65 411.61 2292.64 29.53 2012-08-27 22:19:54.000 240 33394.67 411.65 2292.74 29.53 2012-08-27 22:19:55.000 240 33394.68 411.64 2292.63 29.53 2012-08-27 22:19:56.000 240 33394.69 411.63 2292.65 29.53 2012-08-27 22:19:57.000 240 33394.71 411.60 2292.62 29.53 2012-08-27 22:19:58.000 240 33394.68 411.61 2292.61 29.53 2012-08-27 22:19:59.000 240 33394.75 411.65 2292.58 29.53 2012-08-27 22:20:00.000 240 33394.64 411.62 2292.65 29.53 2012-08-27 22:20:01.000 240 33394.70 411.64 2292.72 29.53 2012-08-27 22:20:02.000 240 33394.65 411.65 2292.73 29.53 2012-08-27 22:20:03.000 240 33394.63 411.60 2292.62 29.53 2012-08-27 22:20:04.000 240 33394.62 411.61 2292.69 29.53 2012-08-27 22:20:05.000 240 33394.70 411.68 2292.64 29.53 2012-08-27 22:20:06.000 240 33394.68 411.65 2292.64 29.53 2012-08-27 22:20:07.000 240 33394.69 411.62 2292.68 29.53 2012-08-27 22:20:08.000 240 33394.59 411.61 2292.57 29.53 2012-08-27 22:20:09.000 240 33394.64 411.61 2292.59 29.53 2012-08-27 22:20:10.000 240 33394.68 411.60 2292.59 29.53 2012-08-27 22:20:11.000 240 33394.62 411.66 2292.56 29.53 2012-08-27 22:20:12.000 240 33394.64 411.62 2292.65 29.53 2012-08-27 22:20:13.000 240 33394.56 411.63 2292.61 29.53 2012-08-27 22:20:14.000 240 33394.65 411.60 2292.61 29.53 2012-08-27 22:20:15.000 240 33394.67 411.58 2292.54 29.53 2012-08-27 22:20:16.000 240 33394.57 411.62 2292.60 29.53 2012-08-27 22:20:17.000 240 33394.61 411.60 2292.63 29.53 2012-08-27 22:20:18.000 240 33394.61 411.63 2292.63 29.53 2012-08-27 22:20:18.000 240 33394.65 411.62 2292.61 29.53 2012-08-27 22:20:20.000 240 33394.73 411.59 2292.68 29.53 2012-08-27 22:20:21.000 240 33394.60 411.61 2292.66 29.53 2012-08-27 22:20:22.000 240 33394.61 411.60 2292.68 29.53 2012-08-27 22:20:23.000 240 33394.62 411.61 2292.52 29.53 2012-08-27 22:20:24.000 240 33394.64 411.57 2292.61 29.53 2012-08-27 22:20:25.000 240 33394.58 411.59 2292.59 29.53 2012-08-27 22:20:26.000 240 33394.57 411.59 2292.57 29.53 2012-08-27 22:20:27.000 240 33394.53 411.58 2292.60 29.53 2012-08-27 22:20:28.000 240 33394.61 411.58 2292.53 29.53 2012-08-27 22:20:29.000 240 33394.60 411.60 2292.64 29.53 2012-08-27 22:20:30.000 240 33394.55 411.61 2292.74 29.53 2012-08-27 22:20:31.000 240 33394.62 411.62 2292.54 29.53 2012-08-27 22:20:31.000 240 33394.55 411.60 2292.66 29.53 2012-08-27 22:20:33.000 240 33394.46 411.59 2292.64 29.53 2012-08-27 22:20:34.000 240 33394.52 411.64 2292.59 29.53 2012-08-27 22:20:35.000 240 33394.57 411.60 2292.67 29.53 2012-08-27 22:20:36.000 240 33394.57 411.61 2292.66 29.53 2012-08-27 22:20:37.000 240 33394.51 411.64 2292.64 29.53 2012-08-27 22:20:38.000 240 33394.52 411.60 2292.54 29.53 2012-08-27 22:20:39.000 240 33394.51 411.59 2292.53 29.53 2012-08-27 22:20:40.000 240 33394.52 411.59 2292.63 29.53 2012-08-27 22:20:41.000 240 33394.43 411.60 2292.63 29.53 2012-08-27 22:20:42.000 240 33394.42 411.57 2292.68 29.53 2012-08-27 22:20:43.000 240 33394.48 411.61 2292.63 29.53 2012-08-27 22:20:44.000 240 33394.47 411.61 2292.61 29.53 2012-08-27 22:20:45.000 240 33394.42 411.60 2292.59 29.53 2012-08-27 22:20:46.000 240 33394.46 411.62 2292.55 29.53 2012-08-27 22:20:47.000 240 33394.46 411.58 2292.64 29.53 2012-08-27 22:20:48.000 240 33394.42 411.59 2292.64 29.53 2012-08-27 22:20:49.000 240 33394.38 411.62 2292.66 29.53 2012-08-27 22:20:50.000 240 33394.42 411.58 2292.68 29.53 2012-08-27 22:20:51.000 240 33394.38 411.60 2292.62 29.53 2012-08-27 22:20:52.000 240 33394.44 411.60 2292.56 29.53 2012-08-27 22:20:53.000 240 33394.39 411.57 2292.66 29.53 2012-08-27 22:20:54.000 240 33394.31 411.57 2292.63 29.53 2012-08-27 22:20:55.000 240 33394.37 411.59 2292.70 29.53 2012-08-27 22:20:56.000 240 33394.33 411.57 2292.61 29.53 2012-08-27 22:20:57.000 240 33394.33 411.53 2292.60 29.53 2012-08-27 22:20:58.000 240 33394.32 411.60 2292.59 29.53 2012-08-27 22:20:59.000 240 33394.29 411.54 2292.61 29.53 2012-08-27 22:21:00.000 240 33394.30 411.52 2292.66 29.53 2012-08-27 22:21:01.000 240 33394.34 411.54 2292.66 29.53 2012-08-27 22:21:02.000 240 33394.29 411.54 2292.59 29.53 2012-08-27 22:21:03.000 240 33394.30 411.54 2292.54 29.53 2012-08-27 22:21:04.000 240 33394.26 411.57 2292.60 29.53 2012-08-27 22:21:05.000 240 33394.32 411.53 2292.66 29.53 2012-08-27 22:21:06.000 240 33394.28 411.47 2292.61 29.53 2012-08-27 22:21:07.000 240 33394.21 411.54 2292.62 29.53 2012-08-27 22:21:08.000 240 33394.29 411.56 2292.56 29.53 2012-08-27 22:21:09.000 240 33394.33 411.50 2292.61 29.53 2012-08-27 22:21:10.000 240 33394.30 411.53 2292.72 29.53 2012-08-27 22:21:11.000 240 33394.25 411.54 2292.60 29.53 2012-08-27 22:21:12.000 240 33394.33 411.55 2292.56 29.53 2012-08-27 22:21:12.000 240 33394.24 411.49 2292.52 29.53 2012-08-27 22:21:14.000 240 33394.21 411.56 2292.63 29.53 2012-08-27 22:21:15.000 240 33394.24 411.54 2292.56 29.53 2012-08-27 22:21:16.000 240 33394.23 411.55 2292.61 29.53 2012-08-27 22:21:17.000 240 33394.23 411.51 2292.62 29.53 2012-08-27 22:21:18.000 240 33394.20 411.53 2292.64 29.53 2012-08-27 22:21:19.000 240 33394.18 411.54 2292.57 29.53 2012-08-27 22:21:20.000 240 33394.23 411.52 2292.58 29.53 2012-08-27 22:21:21.000 240 33394.23 411.54 2292.59 29.53 2012-08-27 22:21:22.000 240 33394.05 411.52 2292.63 29.53 2012-08-27 22:21:23.000 240 33394.20 411.51 2292.61 29.53 2012-08-27 22:21:24.000 240 33394.21 411.56 2292.60 29.53 2012-08-27 22:21:25.000 240 33394.10 411.54 2292.68 29.53 2012-08-27 22:21:25.000 240 33394.19 411.52 2292.57 29.53 2012-08-27 22:21:27.000 240 33394.20 411.54 2292.63 29.53 2012-08-27 22:21:28.000 240 33394.17 411.54 2292.61 29.53 2012-08-27 22:21:29.000 240 33394.15 411.52 2292.66 29.53 2012-08-27 22:21:30.000 240 33394.10 411.54 2292.56 29.53 2012-08-27 22:21:31.000 240 33394.13 411.57 2292.63 29.53 2012-08-27 22:21:32.000 240 33394.11 411.52 2292.58 29.53 2012-08-27 22:21:33.000 240 33394.07 411.52 2292.63 29.53 2012-08-27 22:21:34.000 240 33394.09 411.49 2292.55 29.53 2012-08-27 22:21:35.000 240 33394.08 411.54 2292.58 29.53 2012-08-27 22:21:36.000 240 33394.04 411.46 2292.56 29.53 2012-08-27 22:21:37.000 240 33394.12 411.49 2292.67 29.53 2012-08-27 22:21:38.000 240 33394.06 411.48 2292.56 29.53 2012-08-27 22:21:39.000 240 33394.08 411.48 2292.56 29.53 2012-08-27 22:21:40.000 240 33393.99 411.51 2292.69 29.53 2012-08-27 22:21:41.000 240 33394.08 411.54 2292.55 29.53 2012-08-27 22:21:42.000 240 33394.13 411.56 2292.59 29.53 2012-08-27 22:21:43.000 240 33394.04 411.54 2292.68 29.53 2012-08-27 22:21:44.000 240 33393.96 411.51 2292.57 29.53 2012-08-27 22:21:45.000 240 33394.02 411.50 2292.60 29.53 2012-08-27 22:21:46.000 240 33393.99 411.50 2292.59 29.53 2012-08-27 22:21:47.000 240 33394.07 411.51 2292.64 29.53 2012-08-27 22:21:48.000 240 33394.02 411.54 2292.57 29.53 2012-08-27 22:21:49.000 240 33393.97 411.52 2292.60 29.53 2012-08-27 22:21:50.000 240 33393.96 411.51 2292.69 29.53 2012-08-27 22:21:51.000 240 33393.99 411.52 2292.61 29.53 2012-08-27 22:21:52.000 240 33394.08 411.53 2292.61 29.53 2012-08-27 22:21:53.000 240 33394.04 411.49 2292.60 29.53 2012-08-27 22:21:54.000 240 33393.96 411.50 2292.63 29.53 2012-08-27 22:21:55.000 240 33394.01 411.52 2292.61 29.53 2012-08-27 22:21:56.000 240 33394.07 411.48 2292.63 29.53 2012-08-27 22:21:57.000 240 33393.97 411.50 2292.55 29.53 2012-08-27 22:21:58.000 240 33394.03 411.54 2292.63 29.53 2012-08-27 22:21:59.000 240 33394.05 411.54 2292.63 29.53 2012-08-27 22:22:00.000 240 33393.93 411.48 2292.48 29.53 2012-08-27 22:22:01.000 240 33393.97 411.51 2292.60 29.53 2012-08-27 22:22:02.000 240 33393.99 411.53 2292.66 29.53 2012-08-27 22:22:03.000 240 33393.92 411.50 2292.66 29.53 2012-08-27 22:22:04.000 240 33393.95 411.51 2292.60 29.53 2012-08-27 22:22:05.000 240 33393.96 411.49 2292.62 29.53 2012-08-27 22:22:06.000 240 33393.90 411.53 2292.57 29.53 2012-08-27 22:22:06.000 240 33393.92 411.50 2292.56 29.53 2012-08-27 22:22:08.000 240 33394.08 411.54 2292.61 29.53 2012-08-27 22:22:09.000 240 33393.91 411.50 2292.54 29.53 2012-08-27 22:22:10.000 240 33393.91 411.48 2292.59 29.53 2012-08-27 22:22:11.000 240 33393.91 411.52 2292.58 29.53 2012-08-27 22:22:12.000 240 33393.95 411.52 2292.59 29.53 2012-08-27 22:22:13.000 240 33393.90 411.50 2292.59 29.53 2012-08-27 22:22:14.000 240 33393.97 411.54 2292.57 29.53 2012-08-27 22:22:15.000 240 33393.85 411.50 2292.59 29.53 2012-08-27 22:22:16.000 240 33393.93 411.47 2292.54 29.53 2012-08-27 22:22:17.000 240 33393.85 411.50 2292.61 29.53 2012-08-27 22:22:18.000 240 33393.92 411.47 2292.56 29.53 2012-08-27 22:22:19.000 240 33393.92 411.48 2292.61 29.53 2012-08-27 22:22:19.000 240 33393.87 411.50 2292.64 29.53 2012-08-27 22:22:21.000 240 33393.87 411.49 2292.61 29.53 2012-08-27 22:22:22.000 240 33393.79 411.50 2292.61 29.53 2012-08-27 22:22:23.000 240 33393.74 411.54 2292.67 29.53 2012-08-27 22:22:24.000 240 33393.90 411.51 2292.56 29.53 2012-08-27 22:22:25.000 240 33393.90 411.53 2292.60 29.53 2012-08-27 22:22:26.000 240 33393.73 411.51 2292.51 29.53 2012-08-27 22:22:27.000 240 33393.83 411.48 2292.54 29.53 2012-08-27 22:22:28.000 240 33393.83 411.50 2292.62 29.53 2012-08-27 22:22:29.000 240 33393.87 411.49 2292.59 29.53 2012-08-27 22:22:30.000 240 33393.84 411.50 2292.57 29.53 2012-08-27 22:22:31.000 240 33393.84 411.50 2292.59 29.53 2012-08-27 22:22:32.000 240 33393.71 411.48 2292.61 29.53 2012-08-27 22:22:33.000 240 33393.72 411.47 2292.60 29.53 2012-08-27 22:22:34.000 240 33393.79 411.47 2292.74 29.53 2012-08-27 22:22:35.000 240 33393.73 411.50 2292.51 29.53 2012-08-27 22:22:36.000 240 33393.83 411.53 2292.60 29.53 2012-08-27 22:22:37.000 240 33393.76 411.50 2292.66 29.53 2012-08-27 22:22:38.000 240 33393.67 411.51 2292.54 29.53 2012-08-27 22:22:39.000 240 33393.80 411.52 2292.59 29.53 2012-08-27 22:22:40.000 240 33393.82 411.47 2292.53 29.53 2012-08-27 22:22:41.000 240 33393.83 411.49 2292.61 29.53 2012-08-27 22:22:42.000 240 33393.74 411.48 2292.63 29.53 2012-08-27 22:22:43.000 240 33393.74 411.55 2292.61 29.53 2012-08-27 22:22:44.000 240 33393.70 411.48 2292.59 29.53 2012-08-27 22:22:45.000 240 33393.74 411.52 2292.66 29.53 2012-08-27 22:22:46.000 240 33393.71 411.51 2292.61 29.53 2012-08-27 22:22:47.000 240 33393.71 411.49 2292.61 29.53 2012-08-27 22:22:48.000 240 33393.79 411.50 2292.66 29.53 2012-08-27 22:22:49.000 240 33393.83 411.47 2292.60 29.53 2012-08-27 22:22:50.000 240 33393.80 411.53 2292.59 29.53 2012-08-27 22:22:51.000 240 33393.68 411.50 2292.57 29.53 2012-08-27 22:22:52.000 240 33393.79 411.50 2292.55 29.53 2012-08-27 22:22:53.000 240 33393.76 411.50 2292.57 29.53 2012-08-27 22:22:54.000 240 33393.71 411.46 2292.56 29.53 2012-08-27 22:22:55.000 240 33393.78 411.52 2292.63 29.53 2012-08-27 22:22:56.000 240 33393.65 411.47 2292.55 29.53 2012-08-27 22:22:57.000 240 33393.59 411.52 2292.56 29.53 2012-08-27 22:22:58.000 240 33393.67 411.52 2292.63 29.53 2012-08-27 22:22:59.000 240 33393.68 411.54 2292.55 29.53 2012-08-27 22:23:00.000 240 33393.64 411.54 2292.60 29.53 2012-08-27 22:23:00.000 240 33393.70 411.50 2292.45 29.53 2012-08-27 22:23:02.000 240 33393.64 411.53 2292.57 29.53 2012-08-27 22:23:03.000 240 33393.62 411.49 2292.56 29.53 2012-08-27 22:23:04.000 240 33393.59 411.50 2292.65 29.53 2012-08-27 22:23:05.000 240 33393.65 411.51 2292.57 29.53 2012-08-27 22:23:06.000 240 33393.61 411.51 2292.59 29.53 2012-08-27 22:23:07.000 240 33393.60 411.49 2292.55 29.53 2012-08-27 22:23:08.000 240 33393.61 411.53 2292.56 29.53 2012-08-27 22:23:09.000 240 33393.59 411.54 2292.57 29.53 2012-08-27 22:23:10.000 240 33393.57 411.48 2292.65 29.53 2012-08-27 22:23:11.000 240 33393.59 411.49 2292.64 29.53 2012-08-27 22:23:12.000 240 33393.63 411.47 2292.61 29.53 2012-08-27 22:23:13.000 240 33393.59 411.48 2292.59 29.53 2012-08-27 22:23:13.000 240 33393.58 411.48 2292.65 29.53 2012-08-27 22:23:15.000 240 33393.56 411.47 2292.66 29.53 2012-08-27 22:23:16.000 240 33393.58 411.47 2292.60 29.53 2012-08-27 22:23:17.000 240 33393.55 411.46 2292.60 29.53 2012-08-27 22:23:18.000 240 33393.44 411.49 2292.64 29.53 2012-08-27 22:23:19.000 240 33393.56 411.46 2292.54 29.53 2012-08-27 22:23:20.000 240 33393.46 411.44 2292.58 29.53 2012-08-27 22:23:21.000 240 33393.51 411.42 2292.56 29.53 2012-08-27 22:23:22.000 240 33393.49 411.44 2292.63 29.53 2012-08-27 22:23:23.000 240 33393.51 411.45 2292.63 29.53 2012-08-27 22:23:24.000 240 33393.46 411.47 2292.66 29.53 2012-08-27 22:23:25.000 240 33393.45 411.47 2292.60 29.53 2012-08-27 22:23:26.000 240 33393.52 411.48 2292.64 29.53 2012-08-27 22:23:27.000 240 33393.48 411.46 2292.64 29.53 2012-08-27 22:23:28.000 240 33393.41 411.47 2292.58 29.53 2012-08-27 22:23:29.000 240 33393.45 411.44 2292.60 29.53 2012-08-27 22:23:30.000 240 33393.37 411.49 2292.60 29.53 2012-08-27 22:23:31.000 240 33393.33 411.47 2292.60 29.53 2012-08-27 22:23:32.000 240 33393.40 411.44 2292.55 29.53 2012-08-27 22:23:33.000 240 33393.37 411.44 2292.54 29.53 2012-08-27 22:23:34.000 240 33393.21 411.44 2292.66 29.53 2012-08-27 22:23:35.000 240 33393.38 411.42 2292.59 29.53 2012-08-27 22:23:36.000 240 33393.45 411.48 2292.68 29.53 2012-08-27 22:23:37.000 240 33393.34 411.43 2292.46 29.53 2012-08-27 22:23:38.000 240 33393.30 411.48 2292.68 29.53 2012-08-27 22:23:39.000 240 33393.24 411.45 2292.63 29.53 2012-08-27 22:23:40.000 240 33393.25 411.45 2292.61 29.53 2012-08-27 22:23:41.000 240 33393.24 411.42 2292.57 29.53 2012-08-27 22:23:42.000 240 33393.30 411.46 2292.59 29.53 2012-08-27 22:23:43.000 240 33393.28 411.45 2292.65 29.53 2012-08-27 22:23:44.000 240 33393.24 411.45 2292.68 29.53 2012-08-27 22:23:45.000 240 33393.28 411.46 2292.69 29.53 2012-08-27 22:23:46.000 240 33393.25 411.43 2292.65 29.53 2012-08-27 22:23:47.000 240 33393.27 411.42 2292.61 29.53 2012-08-27 22:23:48.000 240 33393.35 411.46 2292.66 29.53 2012-08-27 22:23:49.000 240 33393.28 411.41 2292.66 29.53 2012-08-27 22:23:50.000 240 33393.27 411.40 2292.58 29.53 2012-08-27 22:23:51.000 240 33393.37 411.40 2292.59 29.53 2012-08-27 22:23:52.000 240 33393.31 411.39 2292.54 29.53 2012-08-27 22:23:53.000 240 33393.29 411.40 2292.51 29.53 2012-08-27 22:23:54.000 240 33393.24 411.42 2292.56 29.53 2012-08-27 22:23:54.000 240 33393.24 411.42 2292.50 29.53 2012-08-27 22:23:56.000 240 33393.30 411.44 2292.57 29.53 2012-08-27 22:23:57.000 240 33393.26 411.43 2292.57 29.53 2012-08-27 22:23:58.000 240 33393.29 411.45 2292.44 29.53 2012-08-27 22:23:59.000 240 33393.30 411.40 2292.57 29.53 2012-08-27 22:24:00.000 240 33393.18 411.44 2292.56 29.53 2012-08-27 22:24:01.000 240 33393.34 411.39 2292.55 29.53 2012-08-27 22:24:02.000 240 33393.25 411.42 2292.59 29.53 2012-08-27 22:24:03.000 240 33393.24 411.44 2292.57 29.53 2012-08-27 22:24:04.000 240 33393.30 411.42 2292.57 29.53 2012-08-27 22:24:05.000 240 33393.27 411.43 2292.59 29.53 2012-08-27 22:24:06.000 240 33393.30 411.40 2292.50 29.53 2012-08-27 22:24:07.000 240 33393.25 411.42 2292.59 29.53 2012-08-27 22:24:07.000 240 33393.25 411.43 2292.59 29.53 2012-08-27 22:24:09.000 240 33393.22 411.42 2292.59 29.53 2012-08-27 22:24:10.000 240 33393.33 411.38 2292.50 29.53 2012-08-27 22:24:11.000 240 33393.28 411.42 2292.50 29.53 2012-08-27 22:24:12.000 240 33393.18 411.37 2292.57 29.53 2012-08-27 22:24:13.000 240 33393.14 411.41 2292.51 29.53 2012-08-27 22:24:14.000 240 33393.19 411.43 2292.50 29.53 2012-08-27 22:24:15.000 240 33393.17 411.42 2292.50 29.53 2012-08-27 22:24:16.000 240 33393.24 411.43 2292.47 29.53 2012-08-27 22:24:17.000 240 33393.23 411.45 2292.55 29.53 2012-08-27 22:24:18.000 240 33393.14 411.41 2292.55 29.53 2012-08-27 22:24:19.000 240 33393.12 411.48 2292.56 29.53 2012-08-27 22:24:20.000 240 33393.05 411.42 2292.53 29.53 2012-08-27 22:24:21.000 240 33393.06 411.42 2292.58 29.53 2012-08-27 22:24:22.000 240 33393.15 411.45 2292.57 29.53 2012-08-27 22:24:23.000 240 33393.16 411.39 2292.49 29.53 2012-08-27 22:24:24.000 240 33393.14 411.40 2292.59 29.53 2012-08-27 22:24:25.000 240 33393.07 411.43 2292.53 29.53 2012-08-27 22:24:26.000 240 33393.09 411.47 2292.53 29.53 2012-08-27 22:24:27.000 240 33393.12 411.44 2292.50 29.53 2012-08-27 22:24:28.000 240 33393.11 411.40 2292.64 29.53 2012-08-27 22:24:29.000 240 33393.07 411.41 2292.51 29.53 2012-08-27 22:24:30.000 240 33393.05 411.42 2292.62 29.53 2012-08-27 22:24:31.000 240 33393.06 411.47 2292.58 29.53 2012-08-27 22:24:32.000 240 33392.97 411.46 2292.54 29.53 2012-08-27 22:24:33.000 240 33393.03 411.48 2292.54 29.53 2012-08-27 22:24:34.000 240 33393.03 411.45 2292.60 29.53 2012-08-27 22:24:35.000 240 33392.99 411.41 2292.54 29.53 2012-08-27 22:24:36.000 240 33393.04 411.39 2292.54 29.53 2012-08-27 22:24:37.000 240 33393.08 411.40 2292.54 29.53 2012-08-27 22:24:38.000 240 33392.94 411.41 2292.56 29.53 2012-08-27 22:24:39.000 240 33393.02 411.39 2292.63 29.53 2012-08-27 22:24:40.000 240 33393.08 411.42 2292.49 29.53 2012-08-27 22:24:41.000 240 33393.06 411.43 2292.55 29.53 2012-08-27 22:24:42.000 240 33393.03 411.43 2292.54 29.53 2012-08-27 22:24:43.000 240 33393.09 411.42 2292.64 29.53 2012-08-27 22:24:44.000 240 33392.98 411.41 2292.51 29.53 2012-08-27 22:24:45.000 240 33393.06 411.42 2292.48 29.53 2012-08-27 22:24:46.000 240 33393.02 411.41 2292.60 29.53 2012-08-27 22:24:47.000 240 33393.00 411.41 2292.54 29.53 2012-08-27 22:24:48.000 240 33392.94 411.37 2292.44 29.53 2012-08-27 22:24:48.000 240 33393.02 411.40 2292.54 29.53 2012-08-27 22:24:50.000 240 33393.01 411.39 2292.60 29.53 2012-08-27 22:24:51.000 240 33392.94 411.39 2292.54 29.53 2012-08-27 22:24:52.000 240 33393.01 411.38 2292.57 29.53 2012-08-27 22:24:53.000 240 33393.03 411.39 2292.61 29.53 2012-08-27 22:24:54.000 240 33392.95 411.35 2292.56 29.53 2012-08-27 22:24:55.000 240 33392.93 411.39 2292.54 29.53 2012-08-27 22:24:56.000 240 33392.87 411.39 2292.59 29.53 2012-08-27 22:24:57.000 240 33392.86 411.39 2292.60 29.53 2012-08-27 22:24:58.000 240 33392.88 411.37 2292.55 29.53 2012-08-27 22:24:59.000 240 33392.91 411.39 2292.60 29.53 2012-08-27 22:25:00.000 240 33392.69 411.45 2292.56 29.53 2012-08-27 22:25:01.000 240 33392.97 411.41 2292.50 29.53 2012-08-27 22:25:01.000 240 33392.90 411.41 2292.57 29.53 2012-08-27 22:25:03.000 240 33392.84 411.43 2292.51 29.53 2012-08-27 22:25:04.000 240 33392.89 411.42 2292.59 29.53 2012-08-27 22:25:05.000 240 33392.89 411.39 2292.50 29.53 2012-08-27 22:25:06.000 240 33392.86 411.41 2292.60 29.53 2012-08-27 22:25:07.000 240 33392.92 411.41 2292.60 29.53 2012-08-27 22:25:08.000 240 33392.90 411.43 2292.54 29.53 2012-08-27 22:25:09.000 240 33392.91 411.44 2292.52 29.53 2012-08-27 22:25:10.000 240 33392.90 411.35 2292.48 29.53 2012-08-27 22:25:11.000 240 33392.93 411.39 2292.56 29.53 2012-08-27 22:25:12.000 240 33392.94 411.39 2292.60 29.53 2012-08-27 22:25:13.000 240 33392.91 411.41 2292.59 29.53 2012-08-27 22:25:14.000 240 33392.97 411.40 2292.54 29.53 2012-08-27 22:25:15.000 240 33392.89 411.41 2292.55 29.53 2012-08-27 22:25:16.000 240 33392.99 411.42 2292.54 29.53 2012-08-27 22:25:17.000 240 33392.89 411.42 2292.48 29.53 2012-08-27 22:25:18.000 240 33392.99 411.38 2292.53 29.53 2012-08-27 22:25:19.000 240 33392.92 411.38 2292.53 29.53 2012-08-27 22:25:20.000 240 33392.91 411.41 2292.51 29.53 2012-08-27 22:25:21.000 240 33392.99 411.37 2292.52 29.53 2012-08-27 22:25:22.000 240 33392.92 411.39 2292.46 29.53 2012-08-27 22:25:23.000 240 33392.97 411.40 2292.46 29.53 2012-08-27 22:25:24.000 240 33392.97 411.39 2292.52 29.53 2012-08-27 22:25:25.000 240 33392.97 411.43 2292.55 29.53 2012-08-27 22:25:26.000 240 33392.91 411.41 2292.51 29.53 2012-08-27 22:25:27.000 240 33392.93 411.40 2292.47 29.53 2012-08-27 22:25:28.000 240 33392.91 411.44 2292.46 29.53 2012-08-27 22:25:29.000 240 33392.90 411.43 2292.53 29.53 2012-08-27 22:25:30.000 240 33392.94 411.41 2292.51 29.53 2012-08-27 22:25:31.000 240 33392.79 411.43 2292.57 29.53 2012-08-27 22:25:32.000 240 33392.85 411.42 2292.50 29.53 2012-08-27 22:25:33.000 240 33392.86 411.41 2292.51 29.53 2012-08-27 22:25:34.000 240 33392.82 411.43 2292.48 29.53 2012-08-27 22:25:35.000 240 33392.88 411.38 2292.44 29.53 2012-08-27 22:25:36.000 240 33392.75 411.37 2292.52 29.53 2012-08-27 22:25:37.000 240 33392.83 411.39 2292.51 29.53 2012-08-27 22:25:38.000 240 33392.89 411.39 2292.54 29.53 2012-08-27 22:25:39.000 240 33392.78 411.40 2292.53 29.53 2012-08-27 22:25:40.000 240 33392.85 411.44 2292.48 29.53 2012-08-27 22:25:41.000 240 33392.81 411.45 2292.50 29.53 2012-08-27 22:25:42.000 240 33392.71 411.39 2292.53 29.53 2012-08-27 22:25:42.000 240 33392.91 411.39 2292.59 29.53 2012-08-27 22:25:44.000 240 33392.81 411.37 2292.54 29.53 2012-08-27 22:25:45.000 240 33392.78 411.35 2292.51 29.53 2012-08-27 22:25:46.000 240 33392.81 411.37 2292.51 29.53 2012-08-27 22:25:47.000 240 33392.81 411.35 2292.49 29.53 2012-08-27 22:25:48.000 240 33392.84 411.39 2292.61 29.53 2012-08-27 22:25:49.000 240 33392.78 411.37 2292.54 29.53 2012-08-27 22:25:50.000 240 33392.97 411.38 2292.52 29.53 2012-08-27 22:25:51.000 240 33392.78 411.36 2292.51 29.53 2012-08-27 22:25:52.000 240 33392.83 411.32 2292.55 29.53 2012-08-27 22:25:53.000 240 33392.76 411.38 2292.54 29.53 2012-08-27 22:25:54.000 240 33392.81 411.31 2292.47 29.53 2012-08-27 22:25:55.000 240 33392.63 411.34 2292.48 29.53 2012-08-27 22:25:55.000 240 33392.87 411.34 2292.42 29.53 2012-08-27 22:25:57.000 240 33392.74 411.36 2292.48 29.53 2012-08-27 22:25:58.000 240 33392.74 411.38 2292.47 29.53 2012-08-27 22:25:59.000 240 33392.72 411.32 2292.47 29.53 2012-08-27 22:26:00.000 240 33392.79 411.33 2292.55 29.53 2012-08-27 22:26:01.000 240 33392.70 411.33 2292.60 29.53 2012-08-27 22:26:02.000 240 33392.80 411.35 2292.47 29.53 2012-08-27 22:26:03.000 240 33392.70 411.31 2292.48 29.53 2012-08-27 22:26:04.000 240 33392.69 411.32 2292.53 29.53 2012-08-27 22:26:05.000 240 33392.75 411.27 2292.54 29.53 2012-08-27 22:26:06.000 240 33392.65 411.34 2292.48 29.53 2012-08-27 22:26:07.000 240 33392.67 411.27 2292.51 29.53 2012-08-27 22:26:08.000 240 33392.63 411.32 2292.49 29.53 2012-08-27 22:26:09.000 240 33392.71 411.29 2292.54 29.53 2012-08-27 22:26:10.000 240 33392.66 411.32 2292.61 29.53 2012-08-27 22:26:11.000 240 33392.65 411.30 2292.48 29.53 2012-08-27 22:26:12.000 240 33392.64 411.31 2292.54 29.53 2012-08-27 22:26:13.000 240 33392.73 411.31 2292.46 29.53 2012-08-27 22:26:14.000 240 33392.64 411.28 2292.50 29.53 2012-08-27 22:26:15.000 240 33392.62 411.25 2292.50 29.53 2012-08-27 22:26:16.000 240 33392.72 411.29 2292.48 29.53 2012-08-27 22:26:17.000 240 33392.70 411.33 2292.47 29.53 2012-08-27 22:26:18.000 240 33392.62 411.30 2292.48 29.53 2012-08-27 22:26:19.000 240 33392.66 411.27 2292.51 29.53 2012-08-27 22:26:20.000 240 33392.63 411.28 2292.61 29.53 2012-08-27 22:26:21.000 240 33392.61 411.28 2292.57 29.53 2012-08-27 22:26:22.000 240 33392.63 411.29 2292.44 29.53 2012-08-27 22:26:23.000 240 33392.58 411.30 2292.45 29.53 2012-08-27 22:26:24.000 240 33392.63 411.28 2292.45 29.53 2012-08-27 22:26:25.000 240 33392.54 411.29 2292.48 29.53 2012-08-27 22:26:26.000 240 33392.65 411.28 2292.45 29.53 2012-08-27 22:26:27.000 240 33392.65 411.30 2292.45 29.53 2012-08-27 22:26:28.000 240 33392.62 411.26 2292.46 29.53 2012-08-27 22:26:29.000 240 33392.57 411.30 2292.56 29.53 2012-08-27 22:26:30.000 240 33392.50 411.27 2292.47 29.53 2012-08-27 22:26:31.000 240 33392.68 411.26 2292.45 29.53 2012-08-27 22:26:32.000 240 33392.60 411.20 2292.50 29.53 2012-08-27 22:26:33.000 240 33392.60 411.21 2292.43 29.53 2012-08-27 22:26:34.000 240 33392.60 411.25 2292.50 29.53 2012-08-27 22:26:35.000 240 33392.58 411.22 2292.54 29.53 2012-08-27 22:26:36.000 240 33392.56 411.23 2292.44 29.53 2012-08-27 22:26:36.000 240 33392.57 411.21 2292.45 29.53 2012-08-27 22:26:38.000 240 33392.53 411.25 2292.47 29.53 2012-08-27 22:26:39.000 240 33392.60 411.23 2292.47 29.53 2012-08-27 22:26:40.000 240 33392.58 411.22 2292.44 29.53 2012-08-27 22:26:41.000 240 33392.57 411.19 2292.44 29.53 2012-08-27 22:26:42.000 240 33392.61 411.22 2292.43 29.53 2012-08-27 22:26:43.000 240 33392.52 411.19 2292.43 29.53 2012-08-27 22:26:44.000 240 33392.54 411.19 2292.48 29.53 2012-08-27 22:26:45.000 240 33392.53 411.16 2292.54 29.53 2012-08-27 22:26:46.000 240 33392.66 411.19 2292.50 29.53 2012-08-27 22:26:47.000 240 33392.60 411.22 2292.54 29.53 2012-08-27 22:26:48.000 240 33392.60 411.24 2292.45 29.53 2012-08-27 22:26:49.000 240 33392.65 411.22 2292.39 29.53 2012-08-27 22:26:49.000 240 33392.57 411.22 2292.48 29.53 2012-08-27 22:26:51.000 240 33392.55 411.21 2292.51 29.53 2012-08-27 22:26:52.000 240 33392.69 411.20 2292.47 29.53 2012-08-27 22:26:53.000 240 33392.62 411.17 2292.54 29.53 2012-08-27 22:26:54.000 240 33392.61 411.21 2292.46 29.53 2012-08-27 22:26:55.000 240 33392.49 411.20 2292.47 29.53 2012-08-27 22:26:56.000 240 33392.63 411.19 2292.45 29.53 2012-08-27 22:26:57.000 240 33392.53 411.14 2292.41 29.53 2012-08-27 22:26:58.000 240 33392.49 411.17 2292.38 29.53 2012-08-27 22:26:59.000 240 33392.60 411.18 2292.33 29.53 2012-08-27 22:27:00.000 240 33392.53 411.21 2292.44 29.53 2012-08-27 22:27:01.000 240 33392.53 411.19 2292.38 29.53 2012-08-27 22:27:02.000 240 33392.57 411.16 2292.48 29.53 2012-08-27 22:27:03.000 240 33392.48 411.19 2292.45 29.53 2012-08-27 22:27:04.000 240 33392.50 411.17 2292.43 29.53 2012-08-27 22:27:05.000 240 33392.49 411.18 2292.37 29.53 2012-08-27 22:27:06.000 240 33392.49 411.12 2292.34 29.53 2012-08-27 22:27:07.000 240 33392.46 411.19 2292.43 29.53 2012-08-27 22:27:08.000 240 33392.50 411.18 2292.41 29.53 2012-08-27 22:27:09.000 240 33392.41 411.16 2292.39 29.53 2012-08-27 22:27:10.000 240 33392.59 411.20 2292.41 29.53 2012-08-27 22:27:11.000 240 33392.41 411.14 2292.51 29.53 2012-08-27 22:27:12.000 240 33392.49 411.15 2292.37 29.53 2012-08-27 22:27:13.000 240 33392.51 411.14 2292.47 29.53 2012-08-27 22:27:14.000 240 33392.52 411.13 2292.32 29.53 2012-08-27 22:27:15.000 240 33392.42 411.13 2292.39 29.53 2012-08-27 22:27:16.000 240 33392.41 411.17 2292.35 29.53 2012-08-27 22:27:17.000 240 33392.41 411.23 2292.41 29.53 2012-08-27 22:27:18.000 240 33392.40 411.15 2292.44 29.53 2012-08-27 22:27:19.000 240 33392.41 411.14 2292.43 29.53 2012-08-27 22:27:20.000 240 33392.51 411.15 2292.49 29.53 2012-08-27 22:27:21.000 240 33392.46 411.16 2292.48 29.53 2012-08-27 22:27:22.000 240 33392.56 411.23 2292.45 29.53 2012-08-27 22:27:23.000 240 33392.48 411.15 2292.41 29.53 2012-08-27 22:27:24.000 240 33392.44 411.17 2292.38 29.53 2012-08-27 22:27:25.000 240 33392.49 411.17 2292.42 29.53 2012-08-27 22:27:26.000 240 33392.38 411.18 2292.45 29.53 2012-08-27 22:27:27.000 240 33392.43 411.15 2292.44 29.53 2012-08-27 22:27:28.000 240 33392.41 411.13 2292.36 29.53 2012-08-27 22:27:29.000 240 33392.47 411.17 2292.47 29.53 2012-08-27 22:27:30.000 240 33392.42 411.17 2292.49 29.53 2012-08-27 22:27:30.000 240 33392.41 411.12 2292.43 29.53 2012-08-27 22:27:32.000 240 33392.37 411.15 2292.43 29.53 2012-08-27 22:27:33.000 240 33392.42 411.17 2292.45 29.53 2012-08-27 22:27:34.000 240 33392.31 411.14 2292.41 29.53 2012-08-27 22:27:35.000 240 33392.46 411.15 2292.38 29.53 2012-08-27 22:27:36.000 240 33392.41 411.15 2292.40 29.53 2012-08-27 22:27:37.000 240 33392.42 411.14 2292.40 29.53 2012-08-27 22:27:38.000 240 33392.34 411.16 2292.34 29.53 2012-08-27 22:27:39.000 240 33392.44 411.18 2292.34 29.53 2012-08-27 22:27:40.000 240 33392.38 411.14 2292.44 29.53 2012-08-27 22:27:41.000 240 33392.40 411.19 2292.36 29.53 2012-08-27 22:27:42.000 240 33392.40 411.19 2292.39 29.53 2012-08-27 22:27:43.000 240 33392.47 411.21 2292.45 29.53 2012-08-27 22:27:43.000 240 33392.40 411.17 2292.47 29.53 2012-08-27 22:27:45.000 240 33392.40 411.11 2292.37 29.53 2012-08-27 22:27:46.000 240 33392.42 411.11 2292.39 29.53 2012-08-27 22:27:47.000 240 33392.37 411.13 2292.41 29.53 2012-08-27 22:27:48.000 240 33392.37 411.15 2292.41 29.53 2012-08-27 22:27:49.000 240 33392.38 411.15 2292.39 29.53 2012-08-27 22:27:50.000 240 33392.31 411.12 2292.44 29.53 2012-08-27 22:27:51.000 240 33392.34 411.08 2292.35 29.53 2012-08-27 22:27:52.000 240 33392.31 411.09 2292.36 29.53 2012-08-27 22:27:53.000 240 33392.41 411.14 2292.42 29.53 2012-08-27 22:27:54.000 240 33392.38 411.10 2292.37 29.53 2012-08-27 22:27:55.000 240 33392.34 411.13 2292.38 29.53 2012-08-27 22:27:56.000 240 33392.39 411.13 2292.33 29.53 2012-08-27 22:27:57.000 240 33392.33 411.13 2292.33 29.53 2012-08-27 22:27:58.000 240 33392.34 411.08 2292.44 29.53 2012-08-27 22:27:59.000 240 33392.39 411.14 2292.39 29.53 2012-08-27 22:28:00.000 240 33392.32 411.14 2292.32 29.53 2012-08-27 22:28:01.000 240 33392.38 411.11 2292.35 29.53 2012-08-27 22:28:02.000 240 33392.43 411.07 2292.47 29.53 2012-08-27 22:28:03.000 240 33392.35 411.08 2292.37 29.53 2012-08-27 22:28:04.000 240 33392.40 411.10 2292.40 29.53 2012-08-27 22:28:05.000 240 33392.44 411.13 2292.39 29.53 2012-08-27 22:28:06.000 240 33392.43 411.10 2292.43 29.53 2012-08-27 22:28:07.000 240 33392.47 411.12 2292.41 29.53 2012-08-27 22:28:08.000 240 33392.38 411.14 2292.41 29.53 2012-08-27 22:28:09.000 240 33392.37 411.15 2292.32 29.53 2012-08-27 22:28:10.000 240 33392.46 411.14 2292.36 29.54 2012-08-27 22:28:11.000 240 33392.49 411.10 2292.36 29.53 2012-08-27 22:28:12.000 240 33392.37 411.14 2292.39 29.53 2012-08-27 22:28:13.000 240 33392.53 411.12 2292.39 29.53 2012-08-27 22:28:14.000 240 33392.38 411.16 2292.31 29.53 2012-08-27 22:28:15.000 240 33392.37 411.16 2292.31 29.53 2012-08-27 22:28:16.000 240 33392.41 411.13 2292.32 29.54 2012-08-27 22:28:17.000 240 33392.42 411.12 2292.34 29.53 2012-08-27 22:28:18.000 240 33392.47 411.10 2292.34 29.53 2012-08-27 22:28:19.000 240 33392.40 411.10 2292.32 29.53 2012-08-27 22:28:20.000 240 33392.46 411.11 2292.34 29.53 2012-08-27 22:28:21.000 240 33392.42 411.08 2292.38 29.53 2012-08-27 22:28:22.000 240 33392.40 411.11 2292.35 29.53 2012-08-27 22:28:23.000 240 33392.38 411.12 2292.36 29.53 2012-08-27 22:28:24.000 240 33392.46 411.12 2292.32 29.53 2012-08-27 22:28:24.000 240 33392.34 411.09 2292.39 29.53 2012-08-27 22:28:26.000 240 33392.41 411.11 2292.39 29.53 2012-08-27 22:28:27.000 240 33392.38 411.06 2292.32 29.53 2012-08-27 22:28:28.000 240 33392.43 411.08 2292.41 29.53 2012-08-27 22:28:29.000 240 33392.46 411.09 2292.35 29.53 2012-08-27 22:28:30.000 240 33392.42 411.05 2292.38 29.53 2012-08-27 22:28:31.000 240 33392.54 411.08 2292.34 29.53 2012-08-27 22:28:32.000 240 33392.37 411.08 2292.34 29.53 2012-08-27 22:28:33.000 240 33392.41 411.04 2292.36 29.53 2012-08-27 22:28:34.000 240 33392.54 411.05 2292.24 29.53 2012-08-27 22:28:35.000 240 33392.44 411.07 2292.40 29.53 2012-08-27 22:28:36.000 240 33392.54 411.03 2292.32 29.53 2012-08-27 22:28:37.000 240 33392.35 411.06 2292.28 29.53 2012-08-27 22:28:37.000 240 33392.41 411.01 2292.39 29.54 2012-08-27 22:28:39.000 240 33392.44 411.02 2292.26 29.53 2012-08-27 22:28:40.000 240 33392.47 411.03 2292.34 29.53 2012-08-27 22:28:41.000 240 33392.44 411.00 2292.25 29.53 2012-08-27 22:28:42.000 240 33392.54 411.03 2292.38 29.54 2012-08-27 22:28:43.000 240 33392.47 411.02 2292.26 29.53 2012-08-27 22:28:44.000 240 33392.46 411.02 2292.39 29.53 2012-08-27 22:28:45.000 240 33392.44 411.03 2292.30 29.53 2012-08-27 22:28:46.000 240 33392.46 411.02 2292.32 29.53 2012-08-27 22:28:47.000 240 33392.46 411.00 2292.28 29.53 2012-08-27 22:28:48.000 240 33392.45 411.03 2292.34 29.53 2012-08-27 22:28:49.000 240 33392.43 411.06 2292.29 29.53 2012-08-27 22:28:50.000 240 33392.49 410.97 2292.36 29.54 2012-08-27 22:28:51.000 240 33392.40 410.94 2292.35 29.54 2012-08-27 22:28:52.000 240 33392.46 411.04 2292.37 29.54 2012-08-27 22:28:53.000 240 33392.45 411.01 2292.38 29.53 2012-08-27 22:28:54.000 240 33392.43 410.98 2292.30 29.54 2012-08-27 22:28:55.000 240 33392.49 411.05 2292.32 29.53 2012-08-27 22:28:56.000 240 33392.40 410.99 2292.25 29.53 2012-08-27 22:28:57.000 240 33392.37 410.99 2292.19 29.53 2012-08-27 22:28:58.000 240 33392.47 410.99 2292.43 29.54 2012-08-27 22:28:59.000 240 33392.41 411.01 2292.30 29.54 2012-08-27 22:29:00.000 240 33392.37 411.05 2292.35 29.53 2012-08-27 22:29:01.000 240 33392.39 410.99 2292.34 29.53 2012-08-27 22:29:02.000 240 33392.41 411.07 2292.36 29.54 2012-08-27 22:29:03.000 240 33392.38 411.05 2292.38 29.54 2012-08-27 22:29:04.000 240 33392.47 411.00 2292.30 29.54 2012-08-27 22:29:05.000 240 33392.35 411.02 2292.34 29.54 2012-08-27 22:29:06.000 240 33392.45 411.03 2292.36 29.54 2012-08-27 22:29:07.000 240 33392.32 411.00 2292.36 29.54 2012-08-27 22:29:08.000 240 33392.48 410.99 2292.26 29.54 2012-08-27 22:29:09.000 240 33392.43 410.98 2292.19 29.54 2012-08-27 22:29:10.000 240 33392.43 410.96 2292.28 29.54 2012-08-27 22:29:11.000 240 33392.42 410.97 2292.29 29.54 2012-08-27 22:29:12.000 240 33392.37 411.01 2292.29 29.54 2012-08-27 22:29:13.000 240 33392.36 410.94 2292.29 29.54 2012-08-27 22:29:14.000 240 33392.49 410.97 2292.32 29.54 2012-08-27 22:29:15.000 240 33392.42 410.97 2292.36 29.54 2012-08-27 22:29:16.000 240 33392.40 410.95 2292.23 29.54 2012-08-27 22:29:17.000 240 33392.32 410.95 2292.35 29.54 2012-08-27 22:29:18.000 240 33392.40 410.95 2292.32 29.54 2012-08-27 22:29:18.000 240 33392.33 410.90 2292.23 29.54 2012-08-27 22:29:20.000 240 33392.45 410.99 2292.25 29.54 2012-08-27 22:29:21.000 240 33392.40 410.95 2292.28 29.54 2012-08-27 22:29:22.000 240 33392.40 410.96 2292.34 29.54 2012-08-27 22:29:23.000 240 33392.40 410.95 2292.32 29.54 2012-08-27 22:29:24.000 240 33392.48 410.93 2292.31 29.54 2012-08-27 22:29:25.000 240 33392.44 410.94 2292.31 29.54 2012-08-27 22:29:26.000 240 33392.39 410.95 2292.30 29.54 2012-08-27 22:29:27.000 240 33392.31 410.95 2292.36 29.54 2012-08-27 22:29:28.000 240 33392.37 410.96 2292.32 29.54 2012-08-27 22:29:29.000 240 33392.34 410.93 2292.32 29.54 2012-08-27 22:29:30.000 240 33392.45 410.90 2292.35 29.54 2012-08-27 22:29:31.000 240 33392.40 410.92 2292.38 29.54 2012-08-27 22:29:31.000 240 33392.33 410.93 2292.25 29.54 2012-08-27 22:29:33.000 240 33392.34 410.87 2292.25 29.54 2012-08-27 22:29:34.000 240 33392.41 410.93 2292.32 29.54 2012-08-27 22:29:35.000 240 33392.35 410.87 2292.35 29.54 2012-08-27 22:29:36.000 240 33392.29 410.89 2292.30 29.54 2012-08-27 22:29:37.000 240 33392.50 410.90 2292.30 29.54 2012-08-27 22:29:38.000 240 33392.37 410.87 2292.27 29.54 2012-08-27 22:29:39.000 240 33392.37 410.88 2292.30 29.54 2012-08-27 22:29:40.000 240 33392.35 410.91 2292.32 29.54 2012-08-27 22:29:41.000 240 33392.39 410.88 2292.30 29.54 2012-08-27 22:29:42.000 240 33392.41 410.87 2292.32 29.54 2012-08-27 22:29:43.000 240 33392.35 410.87 2292.33 29.54 2012-08-27 22:29:44.000 240 33392.25 410.88 2292.30 29.54 2012-08-27 22:29:45.000 240 33392.40 410.83 2292.27 29.54 2012-08-27 22:29:46.000 240 33392.42 410.87 2292.32 29.54 2012-08-27 22:29:47.000 240 33392.37 410.88 2292.28 29.54 2012-08-27 22:29:48.000 240 33392.37 410.83 2292.35 29.54 2012-08-27 22:29:49.000 240 33392.31 410.87 2292.29 29.54 2012-08-27 22:29:50.000 240 33392.38 410.87 2292.38 29.54 2012-08-27 22:29:51.000 240 33392.36 410.83 2292.33 29.54 2012-08-27 22:29:52.000 240 33392.38 410.87 2292.31 29.54 2012-08-27 22:29:53.000 240 33392.41 410.86 2292.32 29.54 2012-08-27 22:29:54.000 240 33392.22 410.90 2292.28 29.54 2012-08-27 22:29:55.000 240 33392.38 410.92 2292.34 29.54 2012-08-27 22:29:56.000 240 33392.31 410.86 2292.29 29.54 2012-08-27 22:29:57.000 240 33392.35 410.83 2292.28 29.54 2012-08-27 22:29:58.000 240 33392.27 410.86 2292.30 29.54 2012-08-27 22:29:59.000 240 33392.29 410.83 2292.23 29.54 2012-08-27 22:30:00.000 240 33392.29 410.83 2292.32 29.54 2012-08-27 22:30:01.000 240 33392.29 410.84 2292.27 29.54 2012-08-27 22:30:02.000 240 33392.30 410.86 2292.28 29.54 2012-08-27 22:30:03.000 240 33392.32 410.82 2292.26 29.54 2012-08-27 22:30:04.000 240 33392.30 410.82 2292.25 29.54 2012-08-27 22:30:05.000 240 33392.32 410.81 2292.34 29.54 2012-08-27 22:30:06.000 240 33392.33 410.81 2292.27 29.54 2012-08-27 22:30:07.000 240 33392.35 410.84 2292.30 29.54 2012-08-27 22:30:08.000 240 33392.47 410.81 2292.32 29.54 2012-08-27 22:30:09.000 240 33392.31 410.83 2292.33 29.54 2012-08-27 22:30:10.000 240 33392.31 410.80 2292.24 29.54 2012-08-27 22:30:11.000 240 33392.22 410.82 2292.32 29.54 2012-08-27 22:30:12.000 240 33392.26 410.83 2292.19 29.54 2012-08-27 22:30:12.000 240 33392.35 410.80 2292.30 29.54 2012-08-27 22:30:14.000 240 33392.31 410.83 2292.29 29.54 2012-08-27 22:30:15.000 240 33392.31 410.81 2292.23 29.54 2012-08-27 22:30:16.000 240 33392.32 410.80 2292.30 29.54 2012-08-27 22:30:17.000 240 33392.38 410.78 2292.25 29.54 2012-08-27 22:30:18.000 240 33392.31 410.78 2292.31 29.54 2012-08-27 22:30:19.000 240 33392.46 410.83 2292.33 29.54 2012-08-27 22:30:20.000 240 33392.32 410.79 2292.35 29.54 2012-08-27 22:30:21.000 240 33392.34 410.80 2292.30 29.54 2012-08-27 22:30:22.000 240 33392.25 410.80 2292.23 29.54 2012-08-27 22:30:23.000 240 33392.31 410.75 2292.22 29.54 2012-08-27 22:30:24.000 240 33392.24 410.83 2292.27 29.54 2012-08-27 22:30:25.000 240 33392.42 410.77 2292.27 29.54 2012-08-27 22:30:25.000 240 33392.40 410.81 2292.33 29.54 2012-08-27 22:30:27.000 240 33392.39 410.80 2292.21 29.54 2012-08-27 22:30:28.000 240 33392.32 410.76 2292.19 29.54 2012-08-27 22:30:29.000 240 33392.33 410.79 2292.28 29.54 2012-08-27 22:30:30.000 240 33392.32 410.76 2292.21 29.54 2012-08-27 22:30:31.000 240 33392.38 410.77 2292.29 29.54 2012-08-27 22:30:32.000 240 33392.44 410.80 2292.32 29.54 2012-08-27 22:30:33.000 240 33392.45 410.80 2292.20 29.54 2012-08-27 22:30:34.000 240 33392.40 410.76 2292.15 29.54 2012-08-27 22:30:35.000 240 33392.35 410.73 2292.26 29.54 2012-08-27 22:30:36.000 240 33392.35 410.76 2292.26 29.54 2012-08-27 22:30:37.000 240 33392.40 410.77 2292.23 29.54 2012-08-27 22:30:38.000 240 33392.37 410.75 2292.34 29.54 2012-08-27 22:30:39.000 240 33392.35 410.69 2292.31 29.54 2012-08-27 22:30:40.000 240 33392.43 410.76 2292.22 29.54 2012-08-27 22:30:41.000 240 33392.39 410.77 2292.26 29.54 2012-08-27 22:30:42.000 240 33392.40 410.70 2292.25 29.54 2012-08-27 22:30:43.000 240 33392.38 410.75 2292.26 29.54 2012-08-27 22:30:44.000 240 33392.49 410.76 2292.23 29.54 2012-08-27 22:30:45.000 240 33392.32 410.74 2292.22 29.54 2012-08-27 22:30:46.000 240 33392.45 410.77 2292.16 29.54 2012-08-27 22:30:47.000 240 33392.47 410.77 2292.23 29.54 2012-08-27 22:30:48.000 240 33392.37 410.71 2292.30 29.54 2012-08-27 22:30:49.000 240 33392.42 410.77 2292.25 29.54 2012-08-27 22:30:50.000 240 33392.53 410.70 2292.21 29.54 2012-08-27 22:30:51.000 240 33392.44 410.69 2292.12 29.54 2012-08-27 22:30:52.000 240 33392.51 410.72 2292.20 29.54 2012-08-27 22:30:53.000 240 33392.46 410.76 2292.20 29.54 2012-08-27 22:30:54.000 240 33392.56 410.70 2292.13 29.54 2012-08-27 22:30:55.000 240 33392.57 410.71 2292.28 29.54 2012-08-27 22:30:56.000 240 33392.52 410.72 2292.21 29.54 2012-08-27 22:30:57.000 240 33392.44 410.72 2292.20 29.54 2012-08-27 22:30:58.000 240 33392.47 410.74 2292.22 29.54 2012-08-27 22:30:59.000 240 33392.53 410.75 2292.19 29.54 2012-08-27 22:31:00.000 240 33392.51 410.74 2292.22 29.54 2012-08-27 22:31:01.000 240 33392.46 410.77 2292.25 29.54 2012-08-27 22:31:02.000 240 33392.51 410.78 2292.23 29.54 2012-08-27 22:31:03.000 240 33392.51 410.73 2292.24 29.54 2012-08-27 22:31:04.000 240 33392.49 410.73 2292.17 29.54 2012-08-27 22:31:05.000 240 33392.46 410.74 2292.16 29.54 2012-08-27 22:31:06.000 240 33392.50 410.73 2292.09 29.54 2012-08-27 22:31:06.000 240 33392.40 410.72 2292.22 29.54 2012-08-27 22:31:08.000 240 33392.49 410.71 2292.16 29.54 2012-08-27 22:31:09.000 240 33392.48 410.72 2292.14 29.54 2012-08-27 22:31:10.000 240 33392.57 410.67 2292.25 29.54 2012-08-27 22:31:11.000 240 33392.53 410.72 2292.17 29.54 2012-08-27 22:31:12.000 240 33392.54 410.69 2292.16 29.54 2012-08-27 22:31:13.000 240 33392.56 410.73 2292.16 29.54 2012-08-27 22:31:14.000 240 33392.41 410.70 2292.25 29.54 2012-08-27 22:31:15.000 240 33392.55 410.70 2292.22 29.54 2012-08-27 22:31:16.000 240 33392.59 410.72 2292.26 29.54 2012-08-27 22:31:17.000 240 33392.56 410.72 2292.20 29.54 2012-08-27 22:31:18.000 240 33392.49 410.73 2292.25 29.54 2012-08-27 22:31:19.000 240 33392.50 410.72 2292.19 29.54 2012-08-27 22:31:19.000 240 33392.54 410.78 2292.12 29.54 2012-08-27 22:31:21.000 240 33392.56 410.74 2292.12 29.54 2012-08-27 22:31:22.000 240 33392.54 410.75 2292.22 29.54 2012-08-27 22:31:23.000 240 33392.65 410.73 2292.22 29.54 2012-08-27 22:31:24.000 240 33392.53 410.77 2292.14 29.54 2012-08-27 22:31:25.000 240 33392.60 410.73 2292.29 29.54 2012-08-27 22:31:26.000 240 33392.62 410.75 2292.17 29.54 2012-08-27 22:31:27.000 240 33392.58 410.76 2292.20 29.54 2012-08-27 22:31:28.000 240 33392.60 410.73 2292.17 29.54 2012-08-27 22:31:29.000 240 33392.61 410.74 2292.20 29.54 2012-08-27 22:31:30.000 240 33392.63 410.71 2292.23 29.54 2012-08-27 22:31:31.000 240 33392.58 410.78 2292.19 29.54 2012-08-27 22:31:32.000 240 33392.54 410.72 2292.18 29.54 2012-08-27 22:31:33.000 240 33392.53 410.73 2292.14 29.54 2012-08-27 22:31:34.000 240 33392.57 410.72 2292.18 29.54 2012-08-27 22:31:35.000 240 33392.48 410.72 2292.20 29.54 2012-08-27 22:31:36.000 240 33392.46 410.74 2292.19 29.54 2012-08-27 22:31:37.000 240 33392.63 410.74 2292.21 29.54 2012-08-27 22:31:38.000 240 33392.56 410.71 2292.13 29.54 2012-08-27 22:31:39.000 240 33392.63 410.72 2292.17 29.54 2012-08-27 22:31:40.000 240 33392.60 410.69 2292.16 29.54 2012-08-27 22:31:41.000 240 33392.62 410.75 2292.17 29.54 2012-08-27 22:31:42.000 240 33392.53 410.72 2292.15 29.54 2012-08-27 22:31:43.000 240 33392.49 410.69 2292.18 29.54 2012-08-27 22:31:44.000 240 33392.52 410.75 2292.22 29.54 2012-08-27 22:31:45.000 240 33392.50 410.75 2292.20 29.54 2012-08-27 22:31:46.000 240 33392.48 410.75 2292.18 29.54 2012-08-27 22:31:47.000 240 33392.51 410.76 2292.22 29.54 2012-08-27 22:31:48.000 240 33392.59 410.75 2292.30 29.54 2012-08-27 22:31:49.000 240 33392.55 410.72 2292.17 29.54 2012-08-27 22:31:50.000 240 33392.59 410.68 2292.12 29.54 2012-08-27 22:31:51.000 240 33392.49 410.69 2292.17 29.54 2012-08-27 22:31:52.000 240 33392.49 410.69 2292.23 29.54 2012-08-27 22:31:53.000 240 33392.53 410.69 2292.19 29.54 2012-08-27 22:31:54.000 240 33392.47 410.74 2292.30 29.54 2012-08-27 22:31:55.000 240 33392.60 410.70 2292.19 29.54 2012-08-27 22:31:56.000 240 33392.50 410.68 2292.11 29.54 2012-08-27 22:31:57.000 240 33392.57 410.64 2292.14 29.54 2012-08-27 22:31:58.000 240 33392.56 410.70 2292.17 29.54 2012-08-27 22:31:59.000 240 33392.59 410.70 2292.23 29.54 2012-08-27 22:32:00.000 240 33392.53 410.72 2292.23 29.54 2012-08-27 22:32:00.000 240 33392.50 410.71 2292.22 29.54 2012-08-27 22:32:02.000 240 33392.64 410.67 2292.25 29.54 2012-08-27 22:32:03.000 240 33392.60 410.68 2292.26 29.54 2012-08-27 22:32:04.000 240 33392.60 410.72 2292.18 29.54 2012-08-27 22:32:05.000 240 33392.62 410.73 2292.22 29.54 2012-08-27 22:32:06.000 240 33392.68 410.72 2292.20 29.54 2012-08-27 22:32:07.000 240 33392.55 410.71 2292.23 29.54 2012-08-27 22:32:08.000 240 33392.70 410.65 2292.17 29.54 2012-08-27 22:32:09.000 240 33392.61 410.67 2292.13 29.54 2012-08-27 22:32:10.000 240 33392.53 410.72 2292.16 29.54 2012-08-27 22:32:11.000 240 33392.60 410.71 2292.13 29.54 2012-08-27 22:32:12.000 240 33392.59 410.69 2292.09 29.54 2012-08-27 22:32:13.000 240 33392.70 410.67 2292.23 29.54 2012-08-27 22:32:13.000 240 33392.61 410.72 2292.19 29.54 2012-08-27 22:32:15.000 240 33392.59 410.72 2292.19 29.54 2012-08-27 22:32:16.000 240 33392.58 410.70 2292.17 29.54 2012-08-27 22:32:17.000 240 33392.55 410.72 2292.21 29.54 2012-08-27 22:32:18.000 240 33392.56 410.73 2292.14 29.54 2012-08-27 22:32:19.000 240 33392.65 410.70 2292.22 29.54 2012-08-27 22:32:20.000 240 33392.47 410.68 2292.17 29.54 2012-08-27 22:32:21.000 240 33392.52 410.67 2292.16 29.54 2012-08-27 22:32:22.000 240 33392.64 410.71 2292.19 29.54 2012-08-27 22:32:23.000 240 33392.65 410.71 2292.34 29.54 2012-08-27 22:32:24.000 240 33392.61 410.74 2292.26 29.54 2012-08-27 22:32:25.000 240 33392.59 410.69 2292.19 29.54 2012-08-27 22:32:26.000 240 33392.73 410.73 2292.23 29.54 2012-08-27 22:32:27.000 240 33392.66 410.69 2292.17 29.54 2012-08-27 22:32:28.000 240 33392.62 410.72 2292.19 29.54 2012-08-27 22:32:29.000 240 33392.64 410.71 2292.22 29.54 2012-08-27 22:32:30.000 240 33392.55 410.69 2292.19 29.54 2012-08-27 22:32:31.000 240 33392.59 410.68 2292.26 29.54 2012-08-27 22:32:32.000 240 33392.69 410.69 2292.23 29.54 2012-08-27 22:32:33.000 240 33392.62 410.70 2292.24 29.54 2012-08-27 22:32:34.000 240 33392.68 410.64 2292.27 29.54 2012-08-27 22:32:35.000 240 33392.67 410.69 2292.28 29.54 2012-08-27 22:32:36.000 240 33392.63 410.67 2292.26 29.54 2012-08-27 22:32:37.000 240 33392.68 410.67 2292.26 29.54 2012-08-27 22:32:38.000 240 33392.72 410.67 2292.17 29.54 2012-08-27 22:32:39.000 240 33392.68 410.65 2292.12 29.54 2012-08-27 22:32:40.000 240 33392.71 410.67 2292.24 29.54 2012-08-27 22:32:41.000 240 33392.70 410.66 2292.20 29.54 2012-08-27 22:32:42.000 240 33392.66 410.64 2292.14 29.54 2012-08-27 22:32:43.000 240 33392.60 410.66 2292.20 29.54 2012-08-27 22:32:44.000 240 33392.67 410.64 2292.29 29.54 2012-08-27 22:32:45.000 240 33392.57 410.68 2292.21 29.54 2012-08-27 22:32:46.000 240 33392.60 410.68 2292.21 29.54 2012-08-27 22:32:47.000 240 33392.60 410.68 2292.28 29.54 2012-08-27 22:32:48.000 240 33392.56 410.72 2292.22 29.54 2012-08-27 22:32:49.000 240 33392.70 410.69 2292.29 29.54 2012-08-27 22:32:50.000 240 33392.59 410.67 2292.25 29.54 2012-08-27 22:32:51.000 240 33392.53 410.67 2292.25 29.54 2012-08-27 22:32:52.000 240 33392.60 410.69 2292.25 29.54 2012-08-27 22:32:53.000 240 33392.64 410.69 2292.22 29.54 2012-08-27 22:32:54.000 240 33392.64 410.75 2292.17 29.54 2012-08-27 22:32:54.000 240 33392.64 410.72 2292.19 29.54 2012-08-27 22:32:56.000 240 33392.53 410.72 2292.23 29.54 2012-08-27 22:32:57.000 240 33392.54 410.72 2292.22 29.54 2012-08-27 22:32:58.000 240 33392.56 410.69 2292.28 29.54 2012-08-27 22:32:59.000 240 33392.61 410.74 2292.22 29.54 2012-08-27 22:33:00.000 240 33392.57 410.67 2292.25 29.54 2012-08-27 22:33:01.000 240 33392.62 410.71 2292.19 29.54 2012-08-27 22:33:02.000 240 33392.60 410.73 2292.28 29.54 2012-08-27 22:33:03.000 240 33392.58 410.77 2292.17 29.54 2012-08-27 22:33:04.000 240 33392.62 410.73 2292.25 29.54 2012-08-27 22:33:05.000 240 33392.66 410.69 2292.20 29.54 2012-08-27 22:33:06.000 240 33392.57 410.73 2292.16 29.54 2012-08-27 22:33:07.000 240 33392.57 410.73 2292.28 29.54 2012-08-27 22:33:07.000 240 33392.66 410.69 2292.25 29.54 2012-08-27 22:33:09.000 240 33392.63 410.71 2292.20 29.54 2012-08-27 22:33:10.000 240 33392.61 410.72 2292.25 29.54 2012-08-27 22:33:11.000 240 33392.64 410.69 2292.27 29.54 2012-08-27 22:33:12.000 240 33392.67 410.70 2292.33 29.54 2012-08-27 22:33:13.000 240 33392.60 410.71 2292.25 29.54 2012-08-27 22:33:14.000 240 33392.74 410.67 2292.23 29.54 2012-08-27 22:33:15.000 240 33392.68 410.73 2292.27 29.54 2012-08-27 22:33:16.000 240 33392.69 410.71 2292.23 29.54 2012-08-27 22:33:17.000 240 33392.71 410.68 2292.26 29.54 2012-08-27 22:33:18.000 240 33392.69 410.69 2292.21 29.54 2012-08-27 22:33:19.000 240 33392.66 410.72 2292.20 29.54 2012-08-27 22:33:20.000 240 33392.75 410.72 2292.24 29.54 2012-08-27 22:33:21.000 240 33392.72 410.70 2292.20 29.54 2012-08-27 22:33:22.000 240 33392.63 410.71 2292.20 29.54 2012-08-27 22:33:23.000 240 33392.76 410.72 2292.20 29.54 2012-08-27 22:33:24.000 240 33392.68 410.75 2292.25 29.54 2012-08-27 22:33:25.000 240 33392.64 410.66 2292.28 29.54 2012-08-27 22:33:26.000 240 33392.75 410.72 2292.28 29.54 2012-08-27 22:33:27.000 240 33392.65 410.66 2292.24 29.54 2012-08-27 22:33:28.000 240 33392.74 410.66 2292.22 29.54 2012-08-27 22:33:29.000 240 33392.79 410.70 2292.22 29.54 2012-08-27 22:33:30.000 240 33392.72 410.72 2292.23 29.54 2012-08-27 22:33:31.000 240 33392.72 410.75 2292.20 29.54 2012-08-27 22:33:32.000 240 33392.68 410.75 2292.20 29.54 2012-08-27 22:33:33.000 240 33392.79 410.74 2292.29 29.54 2012-08-27 22:33:34.000 240 33392.64 410.74 2292.25 29.54 2012-08-27 22:33:35.000 240 33392.68 410.69 2292.21 29.54 2012-08-27 22:33:36.000 240 33392.76 410.72 2292.22 29.54 2012-08-27 22:33:37.000 240 33392.68 410.68 2292.19 29.54 2012-08-27 22:33:38.000 240 33392.80 410.70 2292.19 29.54 2012-08-27 22:33:39.000 240 33392.72 410.71 2292.22 29.54 2012-08-27 22:33:40.000 240 33392.75 410.73 2292.25 29.54 2012-08-27 22:33:41.000 240 33392.74 410.73 2292.23 29.54 2012-08-27 22:33:42.000 240 33392.74 410.73 2292.33 29.54 2012-08-27 22:33:43.000 240 33392.74 410.73 2292.27 29.54 2012-08-27 22:33:44.000 240 33392.70 410.74 2292.20 29.54 2012-08-27 22:33:45.000 240 33392.74 410.74 2292.25 29.54 2012-08-27 22:33:46.000 240 33392.75 410.73 2292.19 29.54 2012-08-27 22:33:47.000 240 33392.89 410.74 2292.25 29.54 2012-08-27 22:33:48.000 240 33392.80 410.76 2292.28 29.54 2012-08-27 22:33:48.000 240 33392.75 410.75 2292.26 29.54 2012-08-27 22:33:50.000 240 33392.88 410.72 2292.21 29.54 2012-08-27 22:33:51.000 240 33392.79 410.72 2292.29 29.54 2012-08-27 22:33:52.000 240 33392.81 410.71 2292.29 29.54 2012-08-27 22:33:53.000 240 33392.82 410.77 2292.23 29.54 2012-08-27 22:33:54.000 240 33392.81 410.76 2292.25 29.54 2012-08-27 22:33:55.000 240 33392.75 410.76 2292.22 29.54 2012-08-27 22:33:56.000 240 33392.84 410.73 2292.28 29.54 2012-08-27 22:33:57.000 240 33392.73 410.78 2292.17 29.54 2012-08-27 22:33:58.000 240 33392.77 410.75 2292.20 29.54 2012-08-27 22:33:59.000 240 33392.73 410.73 2292.27 29.54 2012-08-27 22:34:00.000 240 33392.76 410.72 2292.20 29.54 2012-08-27 22:34:01.000 240 33392.86 410.77 2292.23 29.54 2012-08-27 22:34:01.000 240 33392.89 410.75 2292.23 29.54 2012-08-27 22:34:03.000 240 33392.81 410.78 2292.15 29.54 2012-08-27 22:34:04.000 240 33392.78 410.78 2292.16 29.54 2012-08-27 22:34:05.000 240 33392.79 410.79 2292.20 29.54 2012-08-27 22:34:06.000 240 33392.79 410.79 2292.22 29.54 2012-08-27 22:34:07.000 240 33392.87 410.76 2292.21 29.54 2012-08-27 22:34:08.000 240 33392.68 410.78 2292.24 29.54 2012-08-27 22:34:09.000 240 33392.86 410.75 2292.22 29.54 2012-08-27 22:34:10.000 240 33392.76 410.79 2292.25 29.54 2012-08-27 22:34:11.000 240 33392.80 410.79 2292.24 29.54 2012-08-27 22:34:12.000 240 33392.79 410.79 2292.23 29.54 2012-08-27 22:34:13.000 240 33392.85 410.81 2292.34 29.54 2012-08-27 22:34:14.000 240 33392.86 410.76 2292.22 29.54 2012-08-27 22:34:15.000 240 33392.84 410.77 2292.31 29.54 2012-08-27 22:34:16.000 240 33392.82 410.76 2292.29 29.54 2012-08-27 22:34:17.000 240 33392.81 410.77 2292.26 29.54 2012-08-27 22:34:18.000 240 33392.81 410.75 2292.25 29.54 2012-08-27 22:34:19.000 240 33392.81 410.76 2292.17 29.54 2012-08-27 22:34:20.000 240 33392.87 410.78 2292.33 29.54 2012-08-27 22:34:21.000 240 33392.87 410.75 2292.22 29.54 2012-08-27 22:34:22.000 240 33392.84 410.75 2292.24 29.54 2012-08-27 22:34:23.000 240 33392.92 410.79 2292.26 29.54 2012-08-27 22:34:24.000 240 33392.82 410.75 2292.33 29.54 2012-08-27 22:34:25.000 240 33392.82 410.76 2292.17 29.54 2012-08-27 22:34:26.000 240 33392.89 410.79 2292.22 29.54 2012-08-27 22:34:27.000 240 33392.90 410.78 2292.23 29.54 2012-08-27 22:34:28.000 240 33392.87 410.75 2292.22 29.54 2012-08-27 22:34:29.000 240 33392.85 410.82 2292.30 29.54 2012-08-27 22:34:30.000 240 33392.85 410.79 2292.25 29.54 2012-08-27 22:34:31.000 240 33392.84 410.78 2292.23 29.54 2012-08-27 22:34:32.000 240 33392.82 410.82 2292.29 29.54 2012-08-27 22:34:33.000 240 33392.81 410.79 2292.24 29.54 2012-08-27 22:34:34.000 240 33392.74 410.75 2292.25 29.54 2012-08-27 22:34:35.000 240 33392.79 410.81 2292.29 29.54 2012-08-27 22:34:36.000 240 33392.84 410.83 2292.23 29.54 2012-08-27 22:34:37.000 240 33392.79 410.77 2292.20 29.54 2012-08-27 22:34:38.000 240 33392.86 410.79 2292.28 29.54 2012-08-27 22:34:39.000 240 33392.86 410.82 2292.16 29.54 2012-08-27 22:34:40.000 240 33392.84 410.81 2292.25 29.54 2012-08-27 22:34:41.000 240 33392.78 410.80 2292.29 29.54 2012-08-27 22:34:42.000 240 33392.86 410.83 2292.22 29.54 2012-08-27 22:34:42.000 240 33392.81 410.79 2292.25 29.54 2012-08-27 22:34:44.000 240 33392.80 410.82 2292.28 29.54 2012-08-27 22:34:45.000 240 33392.84 410.76 2292.35 29.54 2012-08-27 22:34:46.000 240 33392.84 410.75 2292.32 29.54 2012-08-27 22:34:47.000 240 33392.87 410.82 2292.23 29.54 2012-08-27 22:34:48.000 240 33392.87 410.82 2292.22 29.54 2012-08-27 22:34:49.000 240 33392.87 410.78 2292.31 29.54 2012-08-27 22:34:50.000 240 33392.81 410.83 2292.26 29.54 2012-08-27 22:34:51.000 240 33392.71 410.80 2292.26 29.54 2012-08-27 22:34:52.000 240 33392.78 410.77 2292.26 29.54 2012-08-27 22:34:53.000 240 33392.84 410.83 2292.28 29.54 2012-08-27 22:34:54.000 240 33392.79 410.79 2292.28 29.54 2012-08-27 22:34:55.000 240 33392.84 410.80 2292.27 29.54 2012-08-27 22:34:55.000 240 33392.76 410.82 2292.41 29.54 2012-08-27 22:34:57.000 240 33392.81 410.81 2292.33 29.54 2012-08-27 22:34:58.000 240 33392.69 410.78 2292.34 29.54 2012-08-27 22:34:59.000 240 33392.78 410.82 2292.26 29.54 2012-08-27 22:35:00.000 240 33392.74 410.81 2292.35 29.54 2012-08-27 22:35:01.000 240 33392.76 410.83 2292.23 29.54 2012-08-27 22:35:02.000 240 33392.90 410.81 2292.29 29.54 2012-08-27 22:35:03.000 240 33392.83 410.80 2292.36 29.54 2012-08-27 22:35:04.000 240 33392.82 410.82 2292.29 29.54 2012-08-27 22:35:05.000 240 33392.75 410.83 2292.32 29.54 2012-08-27 22:35:06.000 240 33392.76 410.81 2292.28 29.54 2012-08-27 22:35:07.000 240 33392.78 410.83 2292.32 29.54 2012-08-27 22:35:08.000 240 33392.79 410.87 2292.26 29.54 2012-08-27 22:35:09.000 240 33392.75 410.83 2292.25 29.54 2012-08-27 22:35:10.000 240 33392.81 410.84 2292.27 29.54 2012-08-27 22:35:11.000 240 33392.74 410.87 2292.24 29.54 2012-08-27 22:35:12.000 240 33392.81 410.88 2292.29 29.54 2012-08-27 22:35:13.000 240 33392.81 410.82 2292.29 29.54 2012-08-27 22:35:14.000 240 33392.76 410.81 2292.32 29.54 2012-08-27 22:35:15.000 240 33392.74 410.81 2292.35 29.54 2012-08-27 22:35:16.000 240 33392.76 410.81 2292.29 29.54 2012-08-27 22:35:17.000 240 33392.86 410.83 2292.38 29.54 2012-08-27 22:35:18.000 240 33392.76 410.88 2292.25 29.54 2012-08-27 22:35:19.000 240 33392.71 410.83 2292.39 29.54 2012-08-27 22:35:20.000 240 33392.86 410.78 2292.24 29.54 2012-08-27 22:35:21.000 240 33392.78 410.87 2292.35 29.54 2012-08-27 22:35:22.000 240 33392.78 410.83 2292.32 29.54 2012-08-27 22:35:23.000 240 33392.76 410.82 2292.28 29.54 2012-08-27 22:35:24.000 240 33392.86 410.81 2292.34 29.54 2012-08-27 22:35:25.000 240 33392.90 410.81 2292.32 29.54 2012-08-27 22:35:26.000 240 33392.79 410.80 2292.38 29.54 2012-08-27 22:35:27.000 240 33392.84 410.81 2292.40 29.54 2012-08-27 22:35:28.000 240 33392.79 410.80 2292.32 29.54 2012-08-27 22:35:29.000 240 33392.81 410.81 2292.31 29.54 2012-08-27 22:35:30.000 240 33392.81 410.80 2292.30 29.54 2012-08-27 22:35:31.000 240 33392.81 410.81 2292.32 29.54 2012-08-27 22:35:32.000 240 33392.91 410.82 2292.36 29.54 2012-08-27 22:35:33.000 240 33392.82 410.81 2292.30 29.54 2012-08-27 22:35:34.000 240 33392.89 410.81 2292.32 29.54 2012-08-27 22:35:35.000 240 33392.79 410.85 2292.35 29.54 2012-08-27 22:35:36.000 240 33392.86 410.78 2292.34 29.54 2012-08-27 22:35:36.000 240 33392.91 410.77 2292.39 29.54 2012-08-27 22:35:38.000 240 33392.88 410.80 2292.36 29.54 2012-08-27 22:35:39.000 240 33392.73 410.82 2292.37 29.54 2012-08-27 22:35:40.000 240 33392.87 410.77 2292.34 29.54 2012-08-27 22:35:41.000 240 33392.84 410.82 2292.29 29.54 2012-08-27 22:35:42.000 240 33392.81 410.82 2292.27 29.54 2012-08-27 22:35:43.000 240 33392.81 410.85 2292.24 29.54 2012-08-27 22:35:44.000 240 33392.76 410.78 2292.28 29.54 2012-08-27 22:35:45.000 240 33392.81 410.78 2292.22 29.54 2012-08-27 22:35:46.000 240 33392.78 410.82 2292.23 29.54 2012-08-27 22:35:47.000 240 33392.77 410.80 2292.35 29.54 2012-08-27 22:35:48.000 240 33392.82 410.82 2292.31 29.54 2012-08-27 22:35:49.000 240 33392.72 410.81 2292.35 29.54 2012-08-27 22:35:49.000 240 33392.79 410.78 2292.28 29.54 2012-08-27 22:35:51.000 240 33392.90 410.80 2292.28 29.54 2012-08-27 22:35:52.000 240 33392.78 410.79 2292.26 29.54 2012-08-27 22:35:53.000 240 33392.92 410.80 2292.35 29.54 2012-08-27 22:35:54.000 240 33392.92 410.81 2292.30 29.54 2012-08-27 22:35:55.000 240 33392.99 410.81 2292.28 29.54 2012-08-27 22:35:56.000 240 33392.84 410.81 2292.38 29.54 2012-08-27 22:35:57.000 240 33392.78 410.84 2292.34 29.54 2012-08-27 22:35:58.000 240 33392.86 410.83 2292.32 29.54 2012-08-27 22:35:59.000 240 33392.87 410.81 2292.38 29.54 2012-08-27 22:36:00.000 240 33392.91 410.83 2292.35 29.54 2012-08-27 22:36:01.000 240 33392.88 410.86 2292.36 29.54 2012-08-27 22:36:02.000 240 33392.94 410.86 2292.39 29.54 2012-08-27 22:36:03.000 240 33392.89 410.86 2292.32 29.54 2012-08-27 22:36:04.000 240 33392.86 410.85 2292.32 29.54 2012-08-27 22:36:05.000 240 33392.89 410.87 2292.43 29.54 2012-08-27 22:36:06.000 240 33392.99 410.85 2292.32 29.54 2012-08-27 22:36:07.000 240 33392.89 410.85 2292.32 29.54 2012-08-27 22:36:08.000 240 33392.90 410.85 2292.32 29.54 2012-08-27 22:36:09.000 240 33392.96 410.84 2292.28 29.54 2012-08-27 22:36:10.000 240 33392.97 410.83 2292.29 29.54 2012-08-27 22:36:11.000 240 33392.94 410.91 2292.36 29.54 2012-08-27 22:36:12.000 240 33392.91 410.85 2292.36 29.54 2012-08-27 22:36:13.000 240 33392.93 410.85 2292.30 29.54 2012-08-27 22:36:14.000 240 33392.93 410.88 2292.28 29.54 2012-08-27 22:36:15.000 240 33392.89 410.87 2292.26 29.54 2012-08-27 22:36:16.000 240 33392.87 410.87 2292.25 29.54 2012-08-27 22:36:17.000 240 33392.89 410.86 2292.34 29.54 2012-08-27 22:36:18.000 240 33392.84 410.85 2292.39 29.54 2012-08-27 22:36:19.000 240 33392.87 410.85 2292.31 29.54 2012-08-27 22:36:20.000 240 33392.84 410.87 2292.33 29.54 2012-08-27 22:36:21.000 240 33392.92 410.83 2292.38 29.54 2012-08-27 22:36:22.000 240 33392.80 410.86 2292.30 29.54 2012-08-27 22:36:23.000 240 33392.82 410.82 2292.29 29.54 2012-08-27 22:36:24.000 240 33392.79 410.83 2292.27 29.54 2012-08-27 22:36:25.000 240 33392.89 410.86 2292.32 29.54 2012-08-27 22:36:26.000 240 33392.78 410.90 2292.35 29.54 2012-08-27 22:36:27.000 240 33392.81 410.83 2292.29 29.54 2012-08-27 22:36:28.000 240 33392.81 410.85 2292.34 29.54 2012-08-27 22:36:29.000 240 33392.86 410.83 2292.39 29.54 2012-08-27 22:36:30.000 240 33392.84 410.82 2292.34 29.54 2012-08-27 22:36:30.000 240 33392.87 410.89 2292.25 29.54 2012-08-27 22:36:32.000 240 33392.87 410.86 2292.28 29.54 2012-08-27 22:36:33.000 240 33392.84 410.85 2292.34 29.54 2012-08-27 22:36:34.000 240 33392.87 410.85 2292.35 29.54 2012-08-27 22:36:35.000 240 33392.86 410.83 2292.35 29.54 2012-08-27 22:36:36.000 240 33392.78 410.88 2292.36 29.54 2012-08-27 22:36:37.000 240 33392.79 410.85 2292.32 29.54 2012-08-27 22:36:38.000 240 33392.75 410.85 2292.39 29.54 2012-08-27 22:36:39.000 240 33392.86 410.84 2292.39 29.54 2012-08-27 22:36:40.000 240 33392.78 410.88 2292.38 29.54 2012-08-27 22:36:41.000 240 33392.87 410.87 2292.39 29.54 2012-08-27 22:36:42.000 240 33392.88 410.87 2292.33 29.54 2012-08-27 22:36:43.000 240 33392.91 410.87 2292.36 29.54 2012-08-27 22:36:43.000 240 33392.86 410.85 2292.38 29.54 2012-08-27 22:36:45.000 240 33392.83 410.94 2292.31 29.54 2012-08-27 22:36:46.000 240 33392.90 410.90 2292.33 29.54 2012-08-27 22:36:47.000 240 33392.95 410.85 2292.30 29.54 2012-08-27 22:36:48.000 240 33392.90 410.87 2292.42 29.54 2012-08-27 22:36:49.000 240 33392.84 410.86 2292.42 29.54 2012-08-27 22:36:50.000 240 33392.81 410.85 2292.35 29.54 2012-08-27 22:36:51.000 240 33392.87 410.86 2292.38 29.54 2012-08-27 22:36:52.000 240 33392.88 410.89 2292.38 29.54 2012-08-27 22:36:53.000 240 33392.89 410.90 2292.30 29.54 2012-08-27 22:36:54.000 240 33392.82 410.89 2292.36 29.54 2012-08-27 22:36:55.000 240 33392.91 410.91 2292.31 29.54 2012-08-27 22:36:56.000 240 33392.78 410.89 2292.34 29.54 2012-08-27 22:36:57.000 240 33392.86 410.81 2292.36 29.54 2012-08-27 22:36:58.000 240 33392.89 410.87 2292.38 29.54 2012-08-27 22:36:59.000 240 33392.80 410.86 2292.36 29.54 2012-08-27 22:37:00.000 240 33392.89 410.90 2292.38 29.54 2012-08-27 22:37:01.000 240 33392.86 410.87 2292.46 29.54 2012-08-27 22:37:02.000 240 33392.82 410.87 2292.33 29.54 2012-08-27 22:37:03.000 240 33392.79 410.87 2292.39 29.54 2012-08-27 22:37:04.000 240 33392.80 410.87 2292.30 29.54 2012-08-27 22:37:05.000 240 33392.79 410.90 2292.39 29.54 2012-08-27 22:37:06.000 240 33392.87 410.88 2292.37 29.54 2012-08-27 22:37:07.000 240 33392.78 410.87 2292.35 29.54 2012-08-27 22:37:08.000 240 33392.91 410.87 2292.32 29.54 2012-08-27 22:37:09.000 240 33392.75 410.89 2292.31 29.54 2012-08-27 22:37:10.000 240 33392.84 410.89 2292.34 29.54 2012-08-27 22:37:11.000 240 33392.90 410.89 2292.34 29.54 2012-08-27 22:37:12.000 240 33392.85 410.88 2292.32 29.54 2012-08-27 22:37:13.000 240 33392.84 410.92 2292.33 29.54 2012-08-27 22:37:14.000 240 33392.96 410.89 2292.30 29.54 2012-08-27 22:37:15.000 240 33392.72 410.90 2292.30 29.54 2012-08-27 22:37:16.000 240 33392.80 410.89 2292.29 29.54 2012-08-27 22:37:17.000 240 33392.87 410.93 2292.28 29.54 2012-08-27 22:37:18.000 240 33392.86 410.87 2292.32 29.54 2012-08-27 22:37:19.000 240 33392.79 410.93 2292.32 29.54 2012-08-27 22:37:20.000 240 33392.84 410.91 2292.35 29.54 2012-08-27 22:37:21.000 240 33392.83 410.92 2292.34 29.54 2012-08-27 22:37:22.000 240 33392.82 410.90 2292.34 29.54 2012-08-27 22:37:23.000 240 33392.87 410.92 2292.44 29.54 2012-08-27 22:37:24.000 240 33392.89 410.93 2292.38 29.54 2012-08-27 22:37:24.000 240 33392.91 410.94 2292.32 29.54 2012-08-27 22:37:26.000 240 33392.84 410.93 2292.34 29.54 2012-08-27 22:37:27.000 240 33392.86 410.94 2292.32 29.54 2012-08-27 22:37:28.000 240 33392.89 410.91 2292.24 29.54 2012-08-27 22:37:29.000 240 33392.87 410.92 2292.38 29.54 2012-08-27 22:37:30.000 240 33392.94 410.96 2292.41 29.54 2012-08-27 22:37:31.000 240 33392.83 410.91 2292.32 29.54 2012-08-27 22:37:32.000 240 33392.89 410.92 2292.38 29.54 2012-08-27 22:37:33.000 240 33392.89 410.90 2292.32 29.54 2012-08-27 22:37:34.000 240 33392.87 410.89 2292.30 29.54 2012-08-27 22:37:35.000 240 33392.90 410.90 2292.32 29.54 2012-08-27 22:37:36.000 240 33392.82 410.95 2292.34 29.54 2012-08-27 22:37:37.000 240 33392.84 410.89 2292.32 29.54 2012-08-27 22:37:37.000 240 33392.84 410.91 2292.38 29.54 2012-08-27 22:37:39.000 240 33392.87 410.92 2292.32 29.54 2012-08-27 22:37:40.000 240 33392.78 410.92 2292.35 29.54 2012-08-27 22:37:41.000 240 33392.87 410.88 2292.34 29.54 2012-08-27 22:37:42.000 240 33392.86 410.89 2292.44 29.54 2012-08-27 22:37:43.000 240 33392.79 410.94 2292.35 29.54 2012-08-27 22:37:44.000 240 33392.91 410.90 2292.45 29.54 2012-08-27 22:37:45.000 240 33392.77 410.90 2292.42 29.54 2012-08-27 22:37:46.000 240 33392.85 410.91 2292.39 29.54 2012-08-27 22:37:47.000 240 33392.83 410.96 2292.39 29.54 2012-08-27 22:37:48.000 240 33392.79 410.91 2292.42 29.54 2012-08-27 22:37:49.000 240 33392.81 410.94 2292.45 29.54 2012-08-27 22:37:50.000 240 33392.86 410.92 2292.32 29.54 2012-08-27 22:37:51.000 240 33392.91 410.99 2292.37 29.54 2012-08-27 22:37:52.000 240 33392.89 410.96 2292.28 29.54 2012-08-27 22:37:53.000 240 33392.79 410.94 2292.39 29.54 2012-08-27 22:37:54.000 240 33392.74 410.91 2292.42 29.54 2012-08-27 22:37:55.000 240 33392.82 410.95 2292.38 29.54 2012-08-27 22:37:56.000 240 33392.82 410.97 2292.36 29.54 2012-08-27 22:37:57.000 240 33392.68 410.92 2292.44 29.54 2012-08-27 22:37:58.000 240 33392.78 410.95 2292.41 29.54 2012-08-27 22:37:59.000 240 33392.78 410.95 2292.32 29.54 2012-08-27 22:38:00.000 240 33392.79 410.97 2292.41 29.54 2012-08-27 22:38:01.000 240 33392.81 410.95 2292.41 29.54 2012-08-27 22:38:02.000 240 33392.69 410.99 2292.36 29.54 2012-08-27 22:38:03.000 240 33392.78 410.96 2292.36 29.54 2012-08-27 22:38:04.000 240 33392.76 410.95 2292.36 29.54 2012-08-27 22:38:05.000 240 33392.71 410.93 2292.36 29.54 2012-08-27 22:38:06.000 240 33392.76 410.99 2292.30 29.54 2012-08-27 22:38:07.000 240 33392.79 410.95 2292.37 29.54 2012-08-27 22:38:08.000 240 33392.69 410.96 2292.41 29.54 2012-08-27 22:38:09.000 240 33392.66 410.97 2292.47 29.54 2012-08-27 22:38:10.000 240 33392.74 410.94 2292.41 29.54 2012-08-27 22:38:11.000 240 33392.73 410.94 2292.35 29.54 2012-08-27 22:38:12.000 240 33392.71 410.96 2292.49 29.54 2012-08-27 22:38:13.000 240 33392.69 410.95 2292.43 29.54 2012-08-27 22:38:14.000 240 33392.66 410.92 2292.43 29.54 2012-08-27 22:38:15.000 240 33392.70 410.97 2292.41 29.54 2012-08-27 22:38:16.000 240 33392.60 410.93 2292.40 29.54 2012-08-27 22:38:17.000 240 33392.59 410.99 2292.40 29.54 2012-08-27 22:38:18.000 240 33392.67 410.92 2292.45 29.54 2012-08-27 22:38:18.000 240 33392.72 410.96 2292.51 29.54 2012-08-27 22:38:20.000 240 33392.81 410.94 2292.46 29.54 2012-08-27 22:38:21.000 240 33392.73 410.93 2292.47 29.54 2012-08-27 22:38:22.000 240 33392.65 410.93 2292.37 29.54 2012-08-27 22:38:23.000 240 33392.68 410.89 2292.45 29.54 2012-08-27 22:38:24.000 240 33392.62 410.90 2292.40 29.54 2012-08-27 22:38:25.000 240 33392.72 410.93 2292.34 29.54 2012-08-27 22:38:26.000 240 33392.74 410.96 2292.46 29.54 2012-08-27 22:38:27.000 240 33392.60 410.93 2292.41 29.54 2012-08-27 22:38:28.000 240 33392.68 410.92 2292.43 29.54 2012-08-27 22:38:29.000 240 33392.71 410.95 2292.44 29.54 2012-08-27 22:38:30.000 240 33392.69 410.90 2292.41 29.54 2012-08-27 22:38:31.000 240 33392.69 410.96 2292.39 29.54 2012-08-27 22:38:31.000 240 33392.69 410.94 2292.39 29.54 2012-08-27 22:38:33.000 240 33392.78 410.94 2292.48 29.54 2012-08-27 22:38:34.000 240 33392.71 410.93 2292.39 29.54 2012-08-27 22:38:35.000 240 33392.70 410.93 2292.46 29.54 2012-08-27 22:38:36.000 240 33392.65 410.98 2292.44 29.54 2012-08-27 22:38:37.000 240 33392.65 410.94 2292.35 29.54 2012-08-27 22:38:38.000 240 33392.72 410.98 2292.39 29.54 2012-08-27 22:38:39.000 240 33392.70 410.94 2292.32 29.54 2012-08-27 22:38:40.000 240 33392.71 410.94 2292.36 29.54 2012-08-27 22:38:41.000 240 33392.69 410.94 2292.42 29.54 2012-08-27 22:38:42.000 240 33392.75 410.95 2292.36 29.54 2012-08-27 22:38:43.000 240 33392.77 410.92 2292.38 29.54 2012-08-27 22:38:44.000 240 33392.70 411.00 2292.34 29.54 2012-08-27 22:38:45.000 240 33392.74 410.94 2292.38 29.54 2012-08-27 22:38:46.000 240 33392.77 410.94 2292.37 29.54 2012-08-27 22:38:47.000 240 33392.72 410.94 2292.43 29.54 2012-08-27 22:38:48.000 240 33392.75 410.93 2292.37 29.54 2012-08-27 22:38:49.000 240 33392.63 410.96 2292.30 29.54 2012-08-27 22:38:50.000 240 33392.68 411.01 2292.37 29.54 2012-08-27 22:38:51.000 240 33392.63 410.93 2292.45 29.54 2012-08-27 22:38:52.000 240 33392.74 410.96 2292.45 29.54 2012-08-27 22:38:53.000 240 33392.76 410.98 2292.35 29.54 2012-08-27 22:38:54.000 240 33392.74 410.95 2292.41 29.54 2012-08-27 22:38:55.000 240 33392.59 410.92 2292.31 29.54 2012-08-27 22:38:56.000 240 33392.82 410.95 2292.38 29.54 2012-08-27 22:38:57.000 240 33392.68 410.96 2292.36 29.54 2012-08-27 22:38:58.000 240 33392.69 410.98 2292.37 29.54 2012-08-27 22:38:59.000 240 33392.66 410.98 2292.41 29.54 2012-08-27 22:39:00.000 240 33392.69 410.94 2292.38 29.54 2012-08-27 22:39:01.000 240 33392.74 411.00 2292.43 29.54 2012-08-27 22:39:02.000 240 33392.68 410.94 2292.47 29.54 2012-08-27 22:39:03.000 240 33392.66 410.98 2292.44 29.54 2012-08-27 22:39:04.000 240 33392.69 410.98 2292.39 29.54 2012-08-27 22:39:05.000 240 33392.62 410.96 2292.36 29.54 2012-08-27 22:39:06.000 240 33392.76 410.92 2292.39 29.54 2012-08-27 22:39:07.000 240 33392.66 410.94 2292.37 29.54 2012-08-27 22:39:08.000 240 33392.68 410.92 2292.43 29.54 2012-08-27 22:39:09.000 240 33392.68 410.93 2292.41 29.54 2012-08-27 22:39:10.000 240 33392.70 410.91 2292.43 29.54 2012-08-27 22:39:11.000 240 33392.69 410.97 2292.39 29.54 2012-08-27 22:39:12.000 240 33392.75 410.92 2292.38 29.54 2012-08-27 22:39:12.000 240 33392.70 410.95 2292.39 29.54 2012-08-27 22:39:14.000 240 33392.70 410.95 2292.42 29.54 2012-08-27 22:39:15.000 240 33392.71 410.95 2292.39 29.54 2012-08-27 22:39:16.000 240 33392.74 410.93 2292.39 29.54 2012-08-27 22:39:17.000 240 33392.71 410.97 2292.34 29.54 2012-08-27 22:39:18.000 240 33392.74 410.99 2292.37 29.54 2012-08-27 22:39:19.000 240 33392.74 410.93 2292.38 29.54 2012-08-27 22:39:20.000 240 33392.69 410.94 2292.41 29.54 2012-08-27 22:39:21.000 240 33392.72 410.93 2292.44 29.54 2012-08-27 22:39:22.000 240 33392.69 410.89 2292.39 29.54 2012-08-27 22:39:23.000 240 33392.69 410.94 2292.45 29.54 2012-08-27 22:39:24.000 240 33392.61 410.92 2292.30 29.54 2012-08-27 22:39:25.000 240 33392.66 410.95 2292.35 29.54 2012-08-27 22:39:25.000 240 33392.69 410.89 2292.35 29.54 2012-08-27 22:39:27.000 240 33392.68 410.94 2292.39 29.54 2012-08-27 22:39:28.000 240 33392.68 410.94 2292.34 29.54 2012-08-27 22:39:29.000 240 33392.63 410.96 2292.41 29.54 2012-08-27 22:39:30.000 240 33392.63 410.93 2292.38 29.54 2012-08-27 22:39:31.000 240 33392.65 410.99 2292.39 29.54 2012-08-27 22:39:32.000 240 33392.60 410.96 2292.41 29.54 2012-08-27 22:39:33.000 240 33392.57 410.92 2292.33 29.54 2012-08-27 22:39:34.000 240 33392.55 410.91 2292.41 29.54 2012-08-27 22:39:35.000 240 33392.61 410.94 2292.41 29.54 2012-08-27 22:39:36.000 240 33392.55 410.93 2292.32 29.54 2012-08-27 22:39:37.000 240 33392.66 410.96 2292.47 29.54 2012-08-27 22:39:38.000 240 33392.53 410.92 2292.44 29.54 2012-08-27 22:39:39.000 240 33392.56 410.94 2292.41 29.54 2012-08-27 22:39:40.000 240 33392.52 410.92 2292.48 29.54 2012-08-27 22:39:41.000 240 33392.59 410.93 2292.38 29.54 2012-08-27 22:39:42.000 240 33392.63 410.94 2292.38 29.54 2012-08-27 22:39:43.000 240 33392.57 410.97 2292.39 29.54 2012-08-27 22:39:44.000 240 33392.60 410.93 2292.45 29.54 2012-08-27 22:39:45.000 240 33392.65 410.91 2292.41 29.54 2012-08-27 22:39:46.000 240 33392.51 410.93 2292.43 29.54 2012-08-27 22:39:47.000 240 33392.59 410.94 2292.39 29.54 2012-08-27 22:39:48.000 240 33392.63 410.89 2292.41 29.54 2012-08-27 22:39:49.000 240 33392.63 410.95 2292.45 29.54 2012-08-27 22:39:50.000 240 33392.49 410.88 2292.38 29.54 2012-08-27 22:39:51.000 240 33392.62 410.89 2292.41 29.54 2012-08-27 22:39:52.000 240 33392.55 410.91 2292.43 29.54 2012-08-27 22:39:53.000 240 33392.60 410.89 2292.41 29.54 2012-08-27 22:39:54.000 240 33392.59 410.91 2292.30 29.54 2012-08-27 22:39:55.000 240 33392.70 410.89 2292.33 29.54 2012-08-27 22:39:56.000 240 33392.62 410.88 2292.35 29.54 2012-08-27 22:39:57.000 240 33392.72 410.88 2292.41 29.54 2012-08-27 22:39:58.000 240 33392.63 410.90 2292.32 29.54 2012-08-27 22:39:59.000 240 33392.56 410.91 2292.38 29.54 2012-08-27 22:40:00.000 240 33392.62 410.88 2292.30 29.54 2012-08-27 22:40:01.000 240 33392.62 410.89 2292.32 29.54 2012-08-27 22:40:02.000 240 33392.60 410.87 2292.36 29.54 2012-08-27 22:40:03.000 240 33392.61 410.87 2292.41 29.54 2012-08-27 22:40:04.000 240 33392.58 410.88 2292.33 29.54 2012-08-27 22:40:05.000 240 33392.66 410.88 2292.40 29.54 2012-08-27 22:40:06.000 240 33392.62 410.88 2292.38 29.54 2012-08-27 22:40:06.000 240 33392.59 410.91 2292.34 29.54 2012-08-27 22:40:08.000 240 33392.65 410.93 2292.34 29.54 2012-08-27 22:40:09.000 240 33392.65 410.85 2292.41 29.54 2012-08-27 22:40:10.000 240 33392.57 410.86 2292.39 29.54 2012-08-27 22:40:11.000 240 33392.69 410.90 2292.35 29.54 2012-08-27 22:40:12.000 240 33392.66 410.88 2292.37 29.54 2012-08-27 22:40:13.000 240 33392.69 410.91 2292.32 29.54 2012-08-27 22:40:14.000 240 33392.56 410.92 2292.39 29.54 2012-08-27 22:40:15.000 240 33392.71 410.91 2292.29 29.54 2012-08-27 22:40:16.000 240 33392.70 410.90 2292.30 29.54 2012-08-27 22:40:17.000 240 33392.75 410.91 2292.40 29.54 2012-08-27 22:40:18.000 240 33392.76 410.90 2292.33 29.54 2012-08-27 22:40:19.000 240 33392.74 410.88 2292.34 29.54 2012-08-27 22:40:19.000 240 33392.72 410.92 2292.45 29.54 2012-08-27 22:40:21.000 240 33392.71 410.86 2292.37 29.54 2012-08-27 22:40:22.000 240 33392.68 410.86 2292.36 29.54 2012-08-27 22:40:23.000 240 33392.69 410.91 2292.36 29.54 2012-08-27 22:40:24.000 240 33392.66 410.88 2292.30 29.54 2012-08-27 22:40:25.000 240 33392.66 410.86 2292.32 29.54 2012-08-27 22:40:26.000 240 33392.70 410.88 2292.34 29.54 2012-08-27 22:40:27.000 240 33392.65 410.87 2292.30 29.54 2012-08-27 22:40:28.000 240 33392.68 410.90 2292.34 29.54 2012-08-27 22:40:29.000 240 33392.66 410.90 2292.39 29.54 2012-08-27 22:40:30.000 240 33392.72 410.87 2292.33 29.54 2012-08-27 22:40:31.000 240 33392.59 410.85 2292.31 29.54 2012-08-27 22:40:32.000 240 33392.78 410.87 2292.27 29.54 2012-08-27 22:40:33.000 240 33392.68 410.90 2292.34 29.54 2012-08-27 22:40:34.000 240 33392.60 410.85 2292.27 29.54 2012-08-27 22:40:35.000 240 33392.74 410.88 2292.32 29.54 2012-08-27 22:40:36.000 240 33392.76 410.90 2292.37 29.54 2012-08-27 22:40:37.000 240 33392.62 410.83 2292.34 29.54 2012-08-27 22:40:38.000 240 33392.74 410.85 2292.35 29.54 2012-08-27 22:40:39.000 240 33392.72 410.90 2292.30 29.54 2012-08-27 22:40:40.000 240 33392.69 410.88 2292.39 29.54 2012-08-27 22:40:41.000 240 33392.70 410.84 2292.30 29.54 2012-08-27 22:40:42.000 240 33392.68 410.87 2292.35 29.54 2012-08-27 22:40:43.000 240 33392.62 410.85 2292.36 29.54 2012-08-27 22:40:44.000 240 33392.66 410.85 2292.41 29.54 2012-08-27 22:40:45.000 240 33392.57 410.90 2292.44 29.54 2012-08-27 22:40:46.000 240 33392.61 410.89 2292.33 29.54 2012-08-27 22:40:47.000 240 33392.62 410.89 2292.32 29.54 2012-08-27 22:40:48.000 240 33392.65 410.85 2292.38 29.54 2012-08-27 22:40:49.000 240 33392.63 410.86 2292.35 29.54 2012-08-27 22:40:50.000 240 33392.74 410.88 2292.39 29.54 2012-08-27 22:40:51.000 240 33392.60 410.84 2292.43 29.54 2012-08-27 22:40:52.000 240 33392.69 410.82 2292.43 29.54 2012-08-27 22:40:53.000 240 33392.59 410.88 2292.32 29.54 2012-08-27 22:40:54.000 240 33392.60 410.85 2292.34 29.54 2012-08-27 22:40:55.000 240 33392.69 410.85 2292.38 29.54 2012-08-27 22:40:56.000 240 33392.66 410.82 2292.43 29.54 2012-08-27 22:40:57.000 240 33392.59 410.85 2292.26 29.54 2012-08-27 22:40:58.000 240 33392.64 410.83 2292.28 29.54 2012-08-27 22:40:59.000 240 33392.62 410.88 2292.29 29.54 2012-08-27 22:41:00.000 240 33392.58 410.87 2292.38 29.54 2012-08-27 22:41:00.000 240 33392.49 410.86 2292.36 29.54 2012-08-27 22:41:02.000 240 33392.66 410.87 2292.30 29.54 2012-08-27 22:41:03.000 240 33392.59 410.81 2292.38 29.54 2012-08-27 22:41:04.000 240 33392.54 410.81 2292.36 29.54 2012-08-27 22:41:05.000 240 33392.67 410.84 2292.38 29.54 2012-08-27 22:41:06.000 240 33392.62 410.81 2292.34 29.54 2012-08-27 22:41:07.000 240 33392.63 410.82 2292.32 29.54 2012-08-27 22:41:08.000 240 33392.71 410.82 2292.37 29.54 2012-08-27 22:41:09.000 240 33392.63 410.81 2292.37 29.54 2012-08-27 22:41:10.000 240 33392.70 410.79 2292.41 29.54 2012-08-27 22:41:11.000 240 33392.63 410.79 2292.39 29.54 2012-08-27 22:41:12.000 240 33392.72 410.78 2292.39 29.54 2012-08-27 22:41:13.000 240 33392.71 410.82 2292.35 29.54 2012-08-27 22:41:13.000 240 33392.61 410.79 2292.38 29.54 2012-08-27 22:41:15.000 240 33392.65 410.81 2292.36 29.54 2012-08-27 22:41:16.000 240 33392.64 410.78 2292.34 29.54 2012-08-27 22:41:17.000 240 33392.76 410.75 2292.35 29.54 2012-08-27 22:41:18.000 240 33392.71 410.83 2292.26 29.54 2012-08-27 22:41:19.000 240 33392.69 410.80 2292.23 29.54 2012-08-27 22:41:20.000 240 33392.69 410.80 2292.23 29.54 2012-08-27 22:41:21.000 240 33392.62 410.79 2292.36 29.54 2012-08-27 22:41:22.000 240 33392.74 410.79 2292.27 29.54 2012-08-27 22:41:23.000 240 33392.65 410.80 2292.29 29.54 2012-08-27 22:41:24.000 240 33392.74 410.75 2292.32 29.54 2012-08-27 22:41:25.000 240 33392.68 410.75 2292.32 29.54 2012-08-27 22:41:26.000 240 33392.63 410.78 2292.34 29.54 2012-08-27 22:41:27.000 240 33392.69 410.80 2292.35 29.54 2012-08-27 22:41:28.000 240 33392.60 410.81 2292.28 29.54 2012-08-27 22:41:29.000 240 33392.57 410.82 2292.34 29.54 2012-08-27 22:41:30.000 240 33392.64 410.82 2292.30 29.54 2012-08-27 22:41:31.000 240 33392.60 410.83 2292.36 29.54 2012-08-27 22:41:32.000 240 33392.63 410.81 2292.29 29.54 2012-08-27 22:41:33.000 240 33392.58 410.80 2292.35 29.54 2012-08-27 22:41:34.000 240 33392.52 410.79 2292.35 29.54 2012-08-27 22:41:35.000 240 33392.50 410.81 2292.35 29.54 2012-08-27 22:41:36.000 240 33392.65 410.80 2292.23 29.54 2012-08-27 22:41:37.000 240 33392.72 410.83 2292.33 29.54 2012-08-27 22:41:38.000 240 33392.63 410.82 2292.35 29.54 2012-08-27 22:41:39.000 240 33392.52 410.75 2292.26 29.54 2012-08-27 22:41:40.000 240 33392.54 410.76 2292.23 29.54 2012-08-27 22:41:41.000 240 33392.56 410.77 2292.34 29.54 2012-08-27 22:41:42.000 240 33392.62 410.83 2292.36 29.54 2012-08-27 22:41:43.000 240 33392.57 410.81 2292.26 29.54 2012-08-27 22:41:44.000 240 33392.65 410.78 2292.35 29.54 2012-08-27 22:41:45.000 240 33392.57 410.78 2292.35 29.54 2012-08-27 22:41:46.000 240 33392.54 410.83 2292.38 29.54 2012-08-27 22:41:47.000 240 33392.60 410.85 2292.33 29.54 2012-08-27 22:41:48.000 240 33392.61 410.82 2292.31 29.54 2012-08-27 22:41:49.000 240 33392.58 410.82 2292.32 29.54 2012-08-27 22:41:50.000 240 33392.66 410.82 2292.35 29.54 2012-08-27 22:41:51.000 240 33392.55 410.81 2292.26 29.54 2012-08-27 22:41:52.000 240 33392.59 410.79 2292.30 29.54 2012-08-27 22:41:53.000 240 33392.58 410.79 2292.39 29.54 2012-08-27 22:41:54.000 240 33392.51 410.78 2292.32 29.54 2012-08-27 22:41:54.000 240 33392.47 410.80 2292.36 29.54 2012-08-27 22:41:56.000 240 33392.66 410.81 2292.36 29.54 2012-08-27 22:41:57.000 240 33392.51 410.82 2292.32 29.54 2012-08-27 22:41:58.000 240 33392.51 410.81 2292.28 29.54 2012-08-27 22:41:59.000 240 33392.56 410.78 2292.43 29.54 2012-08-27 22:42:00.000 240 33392.55 410.79 2292.38 29.54 2012-08-27 22:42:01.000 240 33392.46 410.80 2292.37 29.54 2012-08-27 22:42:02.000 240 33392.53 410.78 2292.29 29.54 2012-08-27 22:42:03.000 240 33392.54 410.77 2292.28 29.54 2012-08-27 22:42:04.000 240 33392.53 410.78 2292.29 29.54 2012-08-27 22:42:05.000 240 33392.46 410.76 2292.37 29.54 2012-08-27 22:42:06.000 240 33392.50 410.79 2292.35 29.54 2012-08-27 22:42:07.000 240 33392.43 410.77 2292.36 29.54 2012-08-27 22:42:07.000 240 33392.49 410.81 2292.40 29.54 2012-08-27 22:42:09.000 240 33392.45 410.77 2292.37 29.54 2012-08-27 22:42:10.000 240 33392.51 410.81 2292.36 29.54 2012-08-27 22:42:11.000 240 33392.39 410.77 2292.31 29.54 2012-08-27 22:42:12.000 240 33392.48 410.77 2292.28 29.54 2012-08-27 22:42:13.000 240 33392.41 410.78 2292.32 29.54 2012-08-27 22:42:14.000 240 33392.49 410.78 2292.39 29.54 2012-08-27 22:42:15.000 240 33392.46 410.84 2292.31 29.54 2012-08-27 22:42:16.000 240 33392.41 410.83 2292.42 29.54 2012-08-27 22:42:17.000 240 33392.46 410.82 2292.30 29.54 2012-08-27 22:42:18.000 240 33392.44 410.81 2292.39 29.54 2012-08-27 22:42:19.000 240 33392.37 410.77 2292.32 29.54 2012-08-27 22:42:20.000 240 33392.39 410.81 2292.38 29.54 2012-08-27 22:42:21.000 240 33392.49 410.79 2292.41 29.54 2012-08-27 22:42:22.000 240 33392.40 410.79 2292.39 29.54 2012-08-27 22:42:23.000 240 33392.42 410.80 2292.41 29.54 2012-08-27 22:42:24.000 240 33392.42 410.81 2292.39 29.54 2012-08-27 22:42:25.000 240 33392.43 410.80 2292.38 29.54 2012-08-27 22:42:26.000 240 33392.39 410.77 2292.33 29.54 2012-08-27 22:42:27.000 240 33392.43 410.74 2292.40 29.54 2012-08-27 22:42:28.000 240 33392.43 410.75 2292.42 29.54 2012-08-27 22:42:29.000 240 33392.35 410.80 2292.39 29.54 2012-08-27 22:42:30.000 240 33392.47 410.78 2292.43 29.54 2012-08-27 22:42:31.000 240 33392.42 410.79 2292.41 29.54 2012-08-27 22:42:32.000 240 33392.32 410.77 2292.38 29.54 2012-08-27 22:42:33.000 240 33392.41 410.80 2292.40 29.54 2012-08-27 22:42:34.000 240 33392.39 410.78 2292.43 29.54 2012-08-27 22:42:35.000 240 33392.36 410.81 2292.39 29.54 2012-08-27 22:42:36.000 240 33392.40 410.78 2292.43 29.54 2012-08-27 22:42:37.000 240 33392.38 410.75 2292.38 29.54 2012-08-27 22:42:38.000 240 33392.31 410.75 2292.37 29.54 2012-08-27 22:42:39.000 240 33392.43 410.73 2292.38 29.54 2012-08-27 22:42:40.000 240 33392.37 410.74 2292.40 29.54 2012-08-27 22:42:41.000 240 33392.32 410.77 2292.36 29.54 2012-08-27 22:42:42.000 240 33392.29 410.80 2292.42 29.54 2012-08-27 22:42:43.000 240 33392.37 410.78 2292.34 29.54 2012-08-27 22:42:44.000 240 33392.30 410.78 2292.47 29.54 2012-08-27 22:42:45.000 240 33392.44 410.76 2292.44 29.54 2012-08-27 22:42:46.000 240 33392.28 410.72 2292.39 29.54 2012-08-27 22:42:47.000 240 33392.32 410.79 2292.35 29.54 2012-08-27 22:42:48.000 240 33392.35 410.77 2292.36 29.54 2012-08-27 22:42:48.000 240 33392.30 410.77 2292.35 29.54 2012-08-27 22:42:50.000 240 33392.34 410.77 2292.39 29.54 2012-08-27 22:42:51.000 240 33392.32 410.77 2292.41 29.54 2012-08-27 22:42:52.000 240 33392.32 410.75 2292.40 29.54 2012-08-27 22:42:53.000 240 33392.32 410.77 2292.39 29.54 2012-08-27 22:42:54.000 240 33392.29 410.77 2292.34 29.54 2012-08-27 22:42:55.000 240 33392.29 410.77 2292.45 29.54 2012-08-27 22:42:56.000 240 33392.40 410.72 2292.30 29.54 2012-08-27 22:42:57.000 240 33392.37 410.79 2292.35 29.54 2012-08-27 22:42:58.000 240 33392.32 410.79 2292.35 29.54 2012-08-27 22:42:59.000 240 33392.32 410.77 2292.23 29.54 2012-08-27 22:43:00.000 240 33392.37 410.76 2292.39 29.54 2012-08-27 22:43:01.000 240 33392.47 410.73 2292.36 29.54 2012-08-27 22:43:01.000 240 33392.44 410.73 2292.37 29.54 2012-08-27 22:43:03.000 240 33392.36 410.77 2292.36 29.54 2012-08-27 22:43:04.000 240 33392.38 410.77 2292.30 29.54 2012-08-27 22:43:05.000 240 33392.47 410.75 2292.38 29.54 2012-08-27 22:43:06.000 240 33392.45 410.80 2292.39 29.54 2012-08-27 22:43:07.000 240 33392.37 410.74 2292.38 29.54 2012-08-27 22:43:08.000 240 33392.35 410.75 2292.36 29.54 2012-08-27 22:43:09.000 240 33392.40 410.81 2292.39 29.54 2012-08-27 22:43:10.000 240 33392.35 410.80 2292.39 29.54 2012-08-27 22:43:11.000 240 33392.38 410.76 2292.38 29.54 2012-08-27 22:43:12.000 240 33392.36 410.78 2292.39 29.54 2012-08-27 22:43:13.000 240 33392.46 410.78 2292.23 29.54 2012-08-27 22:43:14.000 240 33392.28 410.79 2292.39 29.54 2012-08-27 22:43:15.000 240 33392.37 410.77 2292.37 29.54 2012-08-27 22:43:16.000 240 33392.28 410.81 2292.36 29.54 2012-08-27 22:43:17.000 240 33392.43 410.77 2292.29 29.54 2012-08-27 22:43:18.000 240 33392.31 410.79 2292.34 29.54 2012-08-27 22:43:19.000 240 33392.24 410.76 2292.38 29.54 2012-08-27 22:43:20.000 240 33392.29 410.78 2292.39 29.54 2012-08-27 22:43:21.000 240 33392.40 410.82 2292.38 29.54 2012-08-27 22:43:22.000 240 33392.29 410.80 2292.39 29.54 2012-08-27 22:43:23.000 240 33392.21 410.81 2292.43 29.54 2012-08-27 22:43:24.000 240 33392.25 410.82 2292.42 29.54 2012-08-27 22:43:25.000 240 33392.22 410.79 2292.40 29.54 2012-08-27 22:43:26.000 240 33392.22 410.82 2292.34 29.54 2012-08-27 22:43:27.000 240 33392.24 410.80 2292.39 29.54 2012-08-27 22:43:28.000 240 33392.24 410.81 2292.40 29.54 2012-08-27 22:43:29.000 240 33392.21 410.78 2292.38 29.54 2012-08-27 22:43:30.000 240 33392.25 410.77 2292.32 29.54 2012-08-27 22:43:31.000 240 33392.23 410.75 2292.37 29.54 2012-08-27 22:43:32.000 240 33392.22 410.73 2292.38 29.54 2012-08-27 22:43:33.000 240 33392.19 410.74 2292.41 29.54 2012-08-27 22:43:34.000 240 33392.21 410.72 2292.39 29.54 2012-08-27 22:43:35.000 240 33392.33 410.77 2292.44 29.54 2012-08-27 22:43:36.000 240 33392.24 410.76 2292.40 29.54 2012-08-27 22:43:37.000 240 33392.28 410.80 2292.32 29.54 2012-08-27 22:43:38.000 240 33392.25 410.75 2292.47 29.54 2012-08-27 22:43:39.000 240 33392.24 410.75 2292.43 29.54 2012-08-27 22:43:40.000 240 33392.18 410.76 2292.44 29.54 2012-08-27 22:43:41.000 240 33392.18 410.77 2292.43 29.54 2012-08-27 22:43:42.000 240 33392.24 410.73 2292.38 29.54 2012-08-27 22:43:42.000 240 33392.27 410.76 2292.32 29.54 2012-08-27 22:43:44.000 240 33392.27 410.74 2292.35 29.54 2012-08-27 22:43:45.000 240 33392.18 410.77 2292.45 29.54 2012-08-27 22:43:46.000 240 33392.10 410.76 2292.45 29.54 2012-08-27 22:43:47.000 240 33392.19 410.74 2292.34 29.54 2012-08-27 22:43:48.000 240 33392.08 410.77 2292.35 29.54 2012-08-27 22:43:49.000 240 33392.13 410.75 2292.35 29.54 2012-08-27 22:43:50.000 240 33392.13 410.77 2292.29 29.54 2012-08-27 22:43:51.000 240 33392.18 410.77 2292.41 29.54 2012-08-27 22:43:52.000 240 33392.18 410.79 2292.37 29.54 2012-08-27 22:43:53.000 240 33392.16 410.79 2292.35 29.54 2012-08-27 22:43:54.000 240 33392.13 410.81 2292.40 29.54 2012-08-27 22:43:55.000 240 33392.04 410.78 2292.34 29.54 2012-08-27 22:43:55.000 240 33392.19 410.79 2292.34 29.54 2012-08-27 22:43:57.000 240 33392.08 410.83 2292.39 29.54 2012-08-27 22:43:58.000 240 33392.15 410.81 2292.33 29.54 2012-08-27 22:43:59.000 240 33392.04 410.76 2292.41 29.54 2012-08-27 22:44:00.000 240 33392.12 410.79 2292.41 29.54 2012-08-27 22:44:01.000 240 33392.01 410.82 2292.37 29.54 2012-08-27 22:44:02.000 240 33392.19 410.79 2292.38 29.54 2012-08-27 22:44:03.000 240 33392.11 410.76 2292.31 29.54 2012-08-27 22:44:04.000 240 33392.06 410.75 2292.37 29.54 2012-08-27 22:44:05.000 240 33392.11 410.75 2292.42 29.54 2012-08-27 22:44:06.000 240 33392.13 410.78 2292.45 29.54 2012-08-27 22:44:07.000 240 33392.01 410.76 2292.39 29.54 2012-08-27 22:44:08.000 240 33392.11 410.71 2292.41 29.54 2012-08-27 22:44:09.000 240 33392.15 410.72 2292.43 29.54 2012-08-27 22:44:10.000 240 33392.12 410.71 2292.41 29.54 2012-08-27 22:44:11.000 240 33392.06 410.76 2292.42 29.54 2012-08-27 22:44:12.000 240 33392.16 410.75 2292.45 29.54 2012-08-27 22:44:13.000 240 33392.03 410.73 2292.46 29.54 2012-08-27 22:44:14.000 240 33392.12 410.72 2292.40 29.54 2012-08-27 22:44:15.000 240 33392.05 410.75 2292.41 29.54 2012-08-27 22:44:16.000 240 33392.03 410.72 2292.41 29.54 2012-08-27 22:44:17.000 240 33392.21 410.74 2292.41 29.54 2012-08-27 22:44:18.000 240 33392.18 410.76 2292.35 29.54 2012-08-27 22:44:19.000 240 33392.09 410.69 2292.50 29.54 2012-08-27 22:44:20.000 240 33392.17 410.75 2292.43 29.54 2012-08-27 22:44:21.000 240 33392.16 410.74 2292.46 29.54 2012-08-27 22:44:22.000 240 33392.13 410.73 2292.36 29.54 2012-08-27 22:44:23.000 240 33392.10 410.75 2292.43 29.54 2012-08-27 22:44:24.000 240 33392.06 410.75 2292.42 29.54 2012-08-27 22:44:25.000 240 33392.11 410.69 2292.39 29.54 2012-08-27 22:44:26.000 240 33392.07 410.71 2292.43 29.54 2012-08-27 22:44:27.000 240 33392.08 410.72 2292.44 29.54 2012-08-27 22:44:28.000 240 33391.99 410.71 2292.40 29.54 2012-08-27 22:44:29.000 240 33392.00 410.79 2292.38 29.54 2012-08-27 22:44:30.000 240 33391.93 410.75 2292.44 29.54 2012-08-27 22:44:31.000 240 33391.96 410.77 2292.38 29.54 2012-08-27 22:44:32.000 240 33392.06 410.73 2292.42 29.54 2012-08-27 22:44:33.000 240 33391.92 410.76 2292.43 29.54 2012-08-27 22:44:34.000 240 33391.96 410.75 2292.38 29.54 2012-08-27 22:44:35.000 240 33392.08 410.69 2292.39 29.54 2012-08-27 22:44:36.000 240 33391.98 410.70 2292.36 29.54 2012-08-27 22:44:36.000 240 33391.97 410.74 2292.39 29.54 2012-08-27 22:44:38.000 240 33391.99 410.75 2292.39 29.54 2012-08-27 22:44:39.000 240 33391.97 410.73 2292.50 29.54 2012-08-27 22:44:40.000 240 33392.00 410.72 2292.46 29.54 2012-08-27 22:44:41.000 240 33391.97 410.74 2292.43 29.54 2012-08-27 22:44:42.000 240 33391.96 410.68 2292.47 29.54 2012-08-27 22:44:43.000 240 33391.90 410.71 2292.35 29.54 2012-08-27 22:44:44.000 240 33392.07 410.74 2292.44 29.54 2012-08-27 22:44:45.000 240 33391.96 410.78 2292.38 29.54 2012-08-27 22:44:46.000 240 33391.91 410.76 2292.34 29.54 2012-08-27 22:44:47.000 240 33391.96 410.73 2292.45 29.54 2012-08-27 22:44:48.000 240 33391.99 410.71 2292.45 29.54 2012-08-27 22:44:49.000 240 33391.90 410.71 2292.43 29.54 2012-08-27 22:44:49.000 240 33392.01 410.71 2292.45 29.54 2012-08-27 22:44:51.000 240 33391.89 410.67 2292.37 29.54 2012-08-27 22:44:52.000 240 33391.93 410.68 2292.37 29.54 2012-08-27 22:44:53.000 240 33391.94 410.70 2292.43 29.54 2012-08-27 22:44:54.000 240 33391.88 410.70 2292.41 29.54 2012-08-27 22:44:55.000 240 33391.90 410.66 2292.34 29.54 2012-08-27 22:44:56.000 240 33391.97 410.70 2292.44 29.54 2012-08-27 22:44:57.000 240 33392.01 410.69 2292.44 29.54 2012-08-27 22:44:58.000 240 33391.85 410.69 2292.37 29.54 2012-08-27 22:44:59.000 240 33391.87 410.68 2292.38 29.54 2012-08-27 22:45:00.000 240 33391.88 410.71 2292.39 29.54 2012-08-27 22:45:01.000 240 33391.82 410.73 2292.35 29.55 2012-08-27 22:45:02.000 240 33391.94 410.74 2292.48 29.55 2012-08-27 22:45:03.000 240 33391.97 410.73 2292.29 29.54 2012-08-27 22:45:04.000 240 33391.88 410.74 2292.32 29.54 2012-08-27 22:45:05.000 240 33391.90 410.72 2292.38 29.54 2012-08-27 22:45:06.000 240 33391.81 410.70 2292.38 29.55 2012-08-27 22:45:07.000 240 33391.76 410.70 2292.43 29.55 2012-08-27 22:45:08.000 240 33391.88 410.75 2292.32 29.54 2012-08-27 22:45:09.000 240 33391.83 410.73 2292.35 29.55 2012-08-27 22:45:10.000 240 33391.78 410.72 2292.35 29.55 2012-08-27 22:45:11.000 240 33391.90 410.72 2292.41 29.55 2012-08-27 22:45:12.000 240 33391.86 410.69 2292.44 29.54 2012-08-27 22:45:13.000 240 33391.81 410.75 2292.41 29.55 2012-08-27 22:45:14.000 240 33391.86 410.68 2292.44 29.54 2012-08-27 22:45:15.000 240 33391.86 410.70 2292.38 29.54 2012-08-27 22:45:16.000 240 33391.81 410.74 2292.34 29.54 2012-08-27 22:45:17.000 240 33391.83 410.73 2292.47 29.54 2012-08-27 22:45:18.000 240 33391.87 410.70 2292.43 29.54 2012-08-27 22:45:19.000 240 33391.86 410.68 2292.45 29.54 2012-08-27 22:45:20.000 240 33391.84 410.67 2292.34 29.54 2012-08-27 22:45:21.000 240 33391.85 410.69 2292.36 29.54 2012-08-27 22:45:22.000 240 33391.85 410.68 2292.39 29.55 2012-08-27 22:45:23.000 240 33391.90 410.65 2292.35 29.55 2012-08-27 22:45:24.000 240 33391.84 410.71 2292.41 29.55 2012-08-27 22:45:25.000 240 33391.92 410.67 2292.42 29.55 2012-08-27 22:45:26.000 240 33391.81 410.69 2292.39 29.54 2012-08-27 22:45:27.000 240 33391.88 410.71 2292.39 29.54 2012-08-27 22:45:28.000 240 33391.86 410.67 2292.41 29.54 2012-08-27 22:45:29.000 240 33391.84 410.66 2292.45 29.54 2012-08-27 22:45:30.000 240 33391.86 410.71 2292.41 29.55 2012-08-27 22:45:30.000 240 33391.82 410.64 2292.30 29.55 2012-08-27 22:45:32.000 240 33391.82 410.65 2292.35 29.55 2012-08-27 22:45:33.000 240 33391.88 410.70 2292.34 29.55 2012-08-27 22:45:34.000 240 33391.78 410.68 2292.40 29.55 2012-08-27 22:45:35.000 240 33391.89 410.68 2292.45 29.55 2012-08-27 22:45:36.000 240 33391.84 410.70 2292.32 29.55 2012-08-27 22:45:37.000 240 33391.87 410.67 2292.37 29.55 2012-08-27 22:45:38.000 240 33391.81 410.73 2292.29 29.54 2012-08-27 22:45:39.000 240 33391.84 410.67 2292.37 29.55 2012-08-27 22:45:40.000 240 33391.82 410.63 2292.40 29.55 2012-08-27 22:45:41.000 240 33391.84 410.66 2292.38 29.54 2012-08-27 22:45:42.000 240 33391.93 410.72 2292.28 29.54 2012-08-27 22:45:43.000 240 33391.84 410.66 2292.35 29.55 2012-08-27 22:45:43.000 240 33391.93 410.67 2292.36 29.54 2012-08-27 22:45:45.000 240 33391.82 410.68 2292.38 29.55 2012-08-27 22:45:46.000 240 33391.82 410.64 2292.38 29.55 2012-08-27 22:45:47.000 240 33391.81 410.67 2292.38 29.55 2012-08-27 22:45:48.000 240 33391.86 410.70 2292.36 29.55 2012-08-27 22:45:49.000 240 33391.82 410.69 2292.39 29.55 2012-08-27 22:45:50.000 240 33391.91 410.66 2292.41 29.55 2012-08-27 22:45:51.000 240 33391.81 410.72 2292.39 29.55 2012-08-27 22:45:52.000 240 33391.80 410.67 2292.30 29.55 2012-08-27 22:45:53.000 240 33391.81 410.70 2292.30 29.55 2012-08-27 22:45:54.000 240 33391.76 410.71 2292.33 29.55 2012-08-27 22:45:55.000 240 33391.73 410.65 2292.34 29.55 2012-08-27 22:45:56.000 240 33391.80 410.71 2292.32 29.55 2012-08-27 22:45:57.000 240 33391.82 410.69 2292.41 29.55 2012-08-27 22:45:58.000 240 33391.76 410.64 2292.33 29.55 2012-08-27 22:45:59.000 240 33391.82 410.69 2292.43 29.55 2012-08-27 22:46:00.000 240 33391.81 410.69 2292.32 29.55 2012-08-27 22:46:01.000 240 33391.84 410.70 2292.32 29.55 2012-08-27 22:46:02.000 240 33391.87 410.74 2292.31 29.55 2012-08-27 22:46:03.000 240 33391.81 410.69 2292.29 29.55 2012-08-27 22:46:04.000 240 33391.82 410.69 2292.38 29.55 2012-08-27 22:46:05.000 240 33391.78 410.69 2292.33 29.55 2012-08-27 22:46:06.000 240 33391.79 410.67 2292.32 29.55 2012-08-27 22:46:07.000 240 33391.73 410.68 2292.44 29.55 2012-08-27 22:46:08.000 240 33391.81 410.66 2292.32 29.55 2012-08-27 22:46:09.000 240 33391.81 410.66 2292.34 29.55 2012-08-27 22:46:10.000 240 33391.85 410.64 2292.31 29.55 2012-08-27 22:46:11.000 240 33391.86 410.71 2292.36 29.55 2012-08-27 22:46:12.000 240 33391.90 410.63 2292.28 29.55 2012-08-27 22:46:13.000 240 33391.70 410.66 2292.43 29.55 2012-08-27 22:46:14.000 240 33391.87 410.72 2292.28 29.55 2012-08-27 22:46:15.000 240 33391.73 410.67 2292.40 29.55 2012-08-27 22:46:16.000 240 33391.79 410.69 2292.34 29.55 2012-08-27 22:46:17.000 240 33391.87 410.70 2292.29 29.55 2012-08-27 22:46:18.000 240 33391.77 410.65 2292.23 29.55 2012-08-27 22:46:19.000 240 33391.76 410.67 2292.34 29.55 2012-08-27 22:46:20.000 240 33391.63 410.67 2292.31 29.55 2012-08-27 22:46:21.000 240 33391.84 410.66 2292.34 29.55 2012-08-27 22:46:22.000 240 33391.75 410.65 2292.35 29.55 2012-08-27 22:46:23.000 240 33391.75 410.64 2292.45 29.55 2012-08-27 22:46:24.000 240 33391.79 410.65 2292.39 29.55 2012-08-27 22:46:24.000 240 33391.80 410.66 2292.32 29.55 2012-08-27 22:46:26.000 240 33391.82 410.64 2292.38 29.55 2012-08-27 22:46:27.000 240 33391.87 410.63 2292.36 29.55 2012-08-27 22:46:28.000 240 33391.87 410.63 2292.38 29.55 2012-08-27 22:46:29.000 240 33391.82 410.64 2292.29 29.55 2012-08-27 22:46:30.000 240 33391.78 410.68 2292.31 29.55 2012-08-27 22:46:31.000 240 33391.82 410.63 2292.29 29.55 2012-08-27 22:46:32.000 240 33391.88 410.63 2292.28 29.55 2012-08-27 22:46:33.000 240 33391.88 410.63 2292.34 29.55 2012-08-27 22:46:34.000 240 33391.80 410.63 2292.24 29.55 2012-08-27 22:46:35.000 240 33391.82 410.62 2292.29 29.55 2012-08-27 22:46:36.000 240 33391.82 410.60 2292.29 29.55 2012-08-27 22:46:37.000 240 33391.85 410.63 2292.34 29.55 2012-08-27 22:46:37.000 240 33391.84 410.65 2292.35 29.55 2012-08-27 22:46:39.000 240 33391.83 410.63 2292.26 29.55 2012-08-27 22:46:40.000 240 33391.86 410.63 2292.28 29.55 2012-08-27 22:46:41.000 240 33391.86 410.64 2292.28 29.55 2012-08-27 22:46:42.000 240 33391.86 410.61 2292.32 29.55 2012-08-27 22:46:43.000 240 33391.87 410.64 2292.32 29.55 2012-08-27 22:46:44.000 240 33391.82 410.64 2292.30 29.55 2012-08-27 22:46:45.000 240 33391.89 410.62 2292.34 29.55 2012-08-27 22:46:46.000 240 33391.72 410.64 2292.32 29.55 2012-08-27 22:46:47.000 240 33391.80 410.62 2292.29 29.55 2012-08-27 22:46:48.000 240 33391.84 410.63 2292.36 29.55 2012-08-27 22:46:49.000 240 33391.79 410.64 2292.34 29.55 2012-08-27 22:46:50.000 240 33391.84 410.66 2292.27 29.55 2012-08-27 22:46:51.000 240 33391.80 410.63 2292.41 29.55 2012-08-27 22:46:52.000 240 33391.88 410.66 2292.36 29.55 2012-08-27 22:46:53.000 240 33391.82 410.60 2292.37 29.55 2012-08-27 22:46:54.000 240 33391.82 410.65 2292.34 29.55 2012-08-27 22:46:55.000 240 33391.84 410.63 2292.33 29.55 2012-08-27 22:46:56.000 240 33391.77 410.64 2292.36 29.55 2012-08-27 22:46:57.000 240 33391.76 410.61 2292.30 29.55 2012-08-27 22:46:58.000 240 33391.68 410.65 2292.32 29.55 2012-08-27 22:46:59.000 240 33391.72 410.64 2292.30 29.55 2012-08-27 22:47:00.000 240 33391.67 410.68 2292.33 29.55 2012-08-27 22:47:01.000 240 33391.78 410.65 2292.34 29.55 2012-08-27 22:47:02.000 240 33391.86 410.63 2292.43 29.55 2012-08-27 22:47:03.000 240 33391.67 410.64 2292.32 29.55 2012-08-27 22:47:04.000 240 33391.70 410.65 2292.36 29.55 2012-08-27 22:47:05.000 240 33391.72 410.66 2292.40 29.55 2012-08-27 22:47:06.000 240 33391.60 410.68 2292.35 29.55 2012-08-27 22:47:07.000 240 33391.69 410.66 2292.47 29.55 2012-08-27 22:47:08.000 240 33391.75 410.64 2292.38 29.55 2012-08-27 22:47:09.000 240 33391.64 410.63 2292.29 29.55 2012-08-27 22:47:10.000 240 33391.73 410.67 2292.37 29.55 2012-08-27 22:47:11.000 240 33391.56 410.64 2292.39 29.55 2012-08-27 22:47:12.000 240 33391.54 410.72 2292.34 29.55 2012-08-27 22:47:13.000 240 33391.55 410.66 2292.30 29.55 2012-08-27 22:47:14.000 240 33391.58 410.61 2292.36 29.55 2012-08-27 22:47:15.000 240 33391.60 410.67 2292.34 29.55 2012-08-27 22:47:16.000 240 33391.68 410.64 2292.36 29.55 2012-08-27 22:47:17.000 240 33391.69 410.62 2292.38 29.55 2012-08-27 22:47:18.000 240 33391.61 410.65 2292.32 29.55 2012-08-27 22:47:18.000 240 33391.53 410.63 2292.40 29.55 2012-08-27 22:47:20.000 240 33391.45 410.63 2292.35 29.55 2012-08-27 22:47:21.000 240 33391.66 410.68 2292.36 29.55 2012-08-27 22:47:22.000 240 33391.61 410.67 2292.37 29.55 2012-08-27 22:47:23.000 240 33391.54 410.65 2292.36 29.55 2012-08-27 22:47:24.000 240 33391.50 410.64 2292.36 29.55 2012-08-27 22:47:25.000 240 33391.54 410.64 2292.38 29.55 2012-08-27 22:47:26.000 240 33391.51 410.63 2292.40 29.55 2012-08-27 22:47:27.000 240 33391.67 410.64 2292.39 29.55 2012-08-27 22:47:28.000 240 33391.57 410.63 2292.35 29.55 2012-08-27 22:47:29.000 240 33391.60 410.65 2292.30 29.55 2012-08-27 22:47:30.000 240 33391.58 410.63 2292.36 29.55 2012-08-27 22:47:31.000 240 33391.48 410.64 2292.41 29.55 2012-08-27 22:47:31.000 240 33391.55 410.63 2292.35 29.55 2012-08-27 22:47:33.000 240 33391.57 410.62 2292.35 29.55 2012-08-27 22:47:34.000 240 33391.53 410.66 2292.29 29.55 2012-08-27 22:47:35.000 240 33391.56 410.67 2292.30 29.55 2012-08-27 22:47:36.000 240 33391.57 410.63 2292.36 29.55 2012-08-27 22:47:37.000 240 33391.56 410.60 2292.34 29.55 2012-08-27 22:47:38.000 240 33391.53 410.67 2292.32 29.55 2012-08-27 22:47:39.000 240 33391.61 410.67 2292.42 29.55 2012-08-27 22:47:40.000 240 33391.55 410.66 2292.35 29.55 2012-08-27 22:47:41.000 240 33391.50 410.67 2292.28 29.55 2012-08-27 22:47:42.000 240 33391.56 410.67 2292.26 29.55 2012-08-27 22:47:43.000 240 33391.61 410.66 2292.36 29.55 2012-08-27 22:47:44.000 240 33391.54 410.66 2292.45 29.55 2012-08-27 22:47:45.000 240 33391.49 410.67 2292.35 29.55 2012-08-27 22:47:46.000 240 33391.58 410.61 2292.38 29.55 2012-08-27 22:47:47.000 240 33391.46 410.63 2292.40 29.55 2012-08-27 22:47:48.000 240 33391.57 410.66 2292.37 29.55 2012-08-27 22:47:49.000 240 33391.48 410.63 2292.35 29.55 2012-08-27 22:47:50.000 240 33391.46 410.64 2292.39 29.55 2012-08-27 22:47:51.000 240 33391.51 410.66 2292.36 29.55 2012-08-27 22:47:52.000 240 33391.66 410.63 2292.32 29.55 2012-08-27 22:47:53.000 240 33391.47 410.61 2292.39 29.55 2012-08-27 22:47:54.000 240 33391.60 410.64 2292.36 29.55 2012-08-27 22:47:55.000 240 33391.60 410.68 2292.44 29.55 2012-08-27 22:47:56.000 240 33391.54 410.63 2292.30 29.55 2012-08-27 22:47:57.000 240 33391.44 410.61 2292.42 29.55 2012-08-27 22:47:58.000 240 33391.50 410.64 2292.39 29.55 2012-08-27 22:47:59.000 240 33391.58 410.64 2292.40 29.55 2012-08-27 22:48:00.000 240 33391.60 410.66 2292.41 29.55 2012-08-27 22:48:01.000 240 33391.57 410.63 2292.39 29.55 2012-08-27 22:48:02.000 240 33391.51 410.60 2292.40 29.55 2012-08-27 22:48:03.000 240 33391.43 410.67 2292.47 29.55 2012-08-27 22:48:04.000 240 33391.54 410.66 2292.39 29.55 2012-08-27 22:48:05.000 240 33391.56 410.65 2292.34 29.55 2012-08-27 22:48:06.000 240 33391.55 410.63 2292.37 29.55 2012-08-27 22:48:07.000 240 33391.53 410.66 2292.39 29.55 2012-08-27 22:48:08.000 240 33391.46 410.68 2292.41 29.55 2012-08-27 22:48:09.000 240 33391.52 410.62 2292.40 29.55 2012-08-27 22:48:10.000 240 33391.48 410.65 2292.38 29.55 2012-08-27 22:48:11.000 240 33391.44 410.64 2292.36 29.55 2012-08-27 22:48:12.000 240 33391.54 410.67 2292.44 29.55 2012-08-27 22:48:12.000 240 33391.57 410.66 2292.44 29.55 2012-08-27 22:48:14.000 240 33391.47 410.67 2292.35 29.55 2012-08-27 22:48:15.000 240 33391.54 410.64 2292.34 29.55 2012-08-27 22:48:16.000 240 33391.56 410.68 2292.36 29.55 2012-08-27 22:48:17.000 240 33391.54 410.65 2292.43 29.55 2012-08-27 22:48:18.000 240 33391.51 410.63 2292.34 29.55 2012-08-27 22:48:19.000 240 33391.61 410.70 2292.35 29.55 2012-08-27 22:48:20.000 240 33391.39 410.67 2292.39 29.55 2012-08-27 22:48:21.000 240 33391.68 410.74 2292.38 29.55 2012-08-27 22:48:22.000 240 33391.42 410.68 2292.36 29.55 2012-08-27 22:48:23.000 240 33391.56 410.64 2292.34 29.55 2012-08-27 22:48:24.000 240 33391.47 410.68 2292.38 29.55 2012-08-27 22:48:25.000 240 33391.54 410.71 2292.34 29.55 2012-08-27 22:48:25.000 240 33391.55 410.71 2292.36 29.55 2012-08-27 22:48:27.000 240 33391.44 410.65 2292.30 29.55 2012-08-27 22:48:28.000 240 33391.60 410.64 2292.38 29.55 2012-08-27 22:48:29.000 240 33391.51 410.66 2292.36 29.55 2012-08-27 22:48:30.000 240 33391.52 410.69 2292.31 29.55 2012-08-27 22:48:31.000 240 33391.54 410.67 2292.35 29.55 2012-08-27 22:48:32.000 240 33391.50 410.69 2292.37 29.55 2012-08-27 22:48:33.000 240 33391.48 410.68 2292.38 29.55 2012-08-27 22:48:34.000 240 33391.58 410.68 2292.39 29.55 2012-08-27 22:48:35.000 240 33391.50 410.63 2292.35 29.55 2012-08-27 22:48:36.000 240 33391.53 410.69 2292.41 29.55 2012-08-27 22:48:37.000 240 33391.51 410.68 2292.39 29.55 2012-08-27 22:48:38.000 240 33391.53 410.72 2292.39 29.55 2012-08-27 22:48:39.000 240 33391.57 410.69 2292.33 29.55 2012-08-27 22:48:40.000 240 33391.47 410.72 2292.32 29.55 2012-08-27 22:48:41.000 240 33391.47 410.70 2292.35 29.55 2012-08-27 22:48:42.000 240 33391.58 410.67 2292.36 29.55 2012-08-27 22:48:43.000 240 33391.53 410.76 2292.32 29.55 2012-08-27 22:48:44.000 240 33391.54 410.73 2292.42 29.55 2012-08-27 22:48:45.000 240 33391.54 410.71 2292.32 29.55 2012-08-27 22:48:46.000 240 33391.56 410.73 2292.49 29.55 2012-08-27 22:48:47.000 240 33391.53 410.72 2292.47 29.55 2012-08-27 22:48:48.000 240 33391.48 410.72 2292.44 29.55 2012-08-27 22:48:49.000 240 33391.50 410.72 2292.41 29.55 2012-08-27 22:48:50.000 240 33391.51 410.67 2292.39 29.55 2012-08-27 22:48:51.000 240 33391.58 410.67 2292.37 29.55 2012-08-27 22:48:52.000 240 33391.53 410.73 2292.35 29.55 2012-08-27 22:48:53.000 240 33391.47 410.74 2292.34 29.55 2012-08-27 22:48:54.000 240 33391.53 410.73 2292.43 29.55 2012-08-27 22:48:55.000 240 33391.53 410.71 2292.39 29.55 2012-08-27 22:48:56.000 240 33391.57 410.72 2292.37 29.55 2012-08-27 22:48:57.000 240 33391.52 410.78 2292.48 29.55 2012-08-27 22:48:58.000 240 33391.63 410.72 2292.36 29.55 2012-08-27 22:48:59.000 240 33391.51 410.70 2292.37 29.55 2012-08-27 22:49:00.000 240 33391.51 410.74 2292.39 29.55 2012-08-27 22:49:01.000 240 33391.51 410.73 2292.43 29.55 2012-08-27 22:49:02.000 240 33391.53 410.74 2292.36 29.55 2012-08-27 22:49:03.000 240 33391.55 410.74 2292.43 29.55 2012-08-27 22:49:04.000 240 33391.53 410.75 2292.35 29.55 2012-08-27 22:49:05.000 240 33391.53 410.74 2292.38 29.55 2012-08-27 22:49:06.000 240 33391.57 410.69 2292.37 29.55 2012-08-27 22:49:06.000 240 33391.48 410.72 2292.41 29.55 2012-08-27 22:49:08.000 240 33391.47 410.73 2292.37 29.55 2012-08-27 22:49:09.000 240 33391.50 410.72 2292.38 29.55 2012-08-27 22:49:10.000 240 33391.49 410.75 2292.36 29.55 2012-08-27 22:49:11.000 240 33391.52 410.72 2292.38 29.55 2012-08-27 22:49:12.000 240 33391.47 410.73 2292.34 29.55 2012-08-27 22:49:13.000 240 33391.51 410.74 2292.46 29.55 2012-08-27 22:49:14.000 240 33391.55 410.72 2292.36 29.55 2012-08-27 22:49:15.000 240 33391.45 410.76 2292.39 29.55 2012-08-27 22:49:16.000 240 33391.44 410.73 2292.41 29.55 2012-08-27 22:49:17.000 240 33391.37 410.75 2292.35 29.55 2012-08-27 22:49:18.000 240 33391.36 410.73 2292.44 29.55 2012-08-27 22:49:19.000 240 33391.34 410.73 2292.47 29.55 2012-08-27 22:49:19.000 240 33391.44 410.72 2292.40 29.55 2012-08-27 22:49:21.000 240 33391.38 410.72 2292.30 29.55 2012-08-27 22:49:22.000 240 33391.42 410.73 2292.44 29.55 2012-08-27 22:49:23.000 240 33391.39 410.72 2292.51 29.55 2012-08-27 22:49:24.000 240 33391.39 410.70 2292.42 29.55 2012-08-27 22:49:25.000 240 33391.35 410.71 2292.40 29.55 2012-08-27 22:49:26.000 240 33391.38 410.76 2292.43 29.55 2012-08-27 22:49:27.000 240 33391.35 410.71 2292.43 29.55 2012-08-27 22:49:28.000 240 33391.41 410.75 2292.29 29.55 2012-08-27 22:49:29.000 240 33391.41 410.72 2292.29 29.55 2012-08-27 22:49:30.000 240 33391.42 410.70 2292.38 29.55 2012-08-27 22:49:31.000 240 33391.38 410.70 2292.38 29.55 2012-08-27 22:49:32.000 240 33391.42 410.70 2292.35 29.55 2012-08-27 22:49:33.000 240 33391.39 410.67 2292.43 29.55 2012-08-27 22:49:34.000 240 33391.42 410.70 2292.42 29.55 2012-08-27 22:49:35.000 240 33391.45 410.69 2292.39 29.55 2012-08-27 22:49:36.000 240 33391.49 410.72 2292.36 29.55 2012-08-27 22:49:37.000 240 33391.37 410.68 2292.38 29.55 2012-08-27 22:49:38.000 240 33391.33 410.67 2292.33 29.55 2012-08-27 22:49:39.000 240 33391.48 410.69 2292.41 29.55 2012-08-27 22:49:40.000 240 33391.44 410.69 2292.40 29.55 2012-08-27 22:49:41.000 240 33391.35 410.68 2292.36 29.55 2012-08-27 22:49:42.000 240 33391.44 410.71 2292.42 29.55 2012-08-27 22:49:43.000 240 33391.42 410.69 2292.40 29.55 2012-08-27 22:49:44.000 240 33391.35 410.65 2292.39 29.55 2012-08-27 22:49:45.000 240 33391.39 410.69 2292.38 29.55 2012-08-27 22:49:46.000 240 33391.44 410.67 2292.40 29.55 2012-08-27 22:49:47.000 240 33391.43 410.66 2292.38 29.55 2012-08-27 22:49:48.000 240 33391.47 410.67 2292.31 29.55 2012-08-27 22:49:49.000 240 33391.42 410.67 2292.39 29.55 2012-08-27 22:49:50.000 240 33391.30 410.68 2292.35 29.55 2012-08-27 22:49:51.000 240 33391.36 410.68 2292.33 29.55 2012-08-27 22:49:52.000 240 33391.46 410.67 2292.41 29.55 2012-08-27 22:49:53.000 240 33391.43 410.66 2292.38 29.55 2012-08-27 22:49:54.000 240 33391.39 410.65 2292.38 29.55 2012-08-27 22:49:55.000 240 33391.47 410.71 2292.39 29.55 2012-08-27 22:49:56.000 240 33391.31 410.69 2292.35 29.55 2012-08-27 22:49:57.000 240 33391.42 410.71 2292.36 29.55 2012-08-27 22:49:58.000 240 33391.33 410.68 2292.31 29.55 2012-08-27 22:49:59.000 240 33391.39 410.70 2292.27 29.55 2012-08-27 22:50:00.000 240 33391.50 410.69 2292.35 29.55 2012-08-27 22:50:00.000 240 33391.47 410.71 2292.44 29.55 2012-08-27 22:50:02.000 240 33391.36 410.66 2292.38 29.55 2012-08-27 22:50:03.000 240 33391.52 410.72 2292.46 29.55 2012-08-27 22:50:04.000 240 33391.52 410.69 2292.35 29.55 2012-08-27 22:50:05.000 240 33391.47 410.68 2292.37 29.55 2012-08-27 22:50:06.000 240 33391.48 410.69 2292.35 29.55 2012-08-27 22:50:07.000 240 33391.41 410.66 2292.43 29.55 2012-08-27 22:50:08.000 240 33391.44 410.68 2292.36 29.55 2012-08-27 22:50:09.000 240 33391.42 410.70 2292.33 29.55 2012-08-27 22:50:10.000 240 33391.32 410.69 2292.36 29.55 2012-08-27 22:50:11.000 240 33391.39 410.68 2292.36 29.55 2012-08-27 22:50:12.000 240 33391.48 410.68 2292.29 29.55 2012-08-27 22:50:13.000 240 33391.45 410.72 2292.45 29.55 2012-08-27 22:50:13.000 240 33391.45 410.72 2292.41 29.55 2012-08-27 22:50:15.000 240 33391.42 410.71 2292.36 29.55 2012-08-27 22:50:16.000 240 33391.40 410.71 2292.36 29.55 2012-08-27 22:50:17.000 240 33391.41 410.68 2292.30 29.55 2012-08-27 22:50:18.000 240 33391.34 410.72 2292.34 29.55 2012-08-27 22:50:19.000 240 33391.40 410.72 2292.31 29.55 2012-08-27 22:50:20.000 240 33391.41 410.67 2292.38 29.55 2012-08-27 22:50:21.000 240 33391.34 410.72 2292.34 29.55 2012-08-27 22:50:22.000 240 33391.44 410.72 2292.36 29.55 2012-08-27 22:50:23.000 240 33391.36 410.69 2292.36 29.55 2012-08-27 22:50:24.000 240 33391.37 410.69 2292.33 29.55 2012-08-27 22:50:25.000 240 33391.31 410.70 2292.36 29.55 2012-08-27 22:50:26.000 240 33391.33 410.72 2292.35 29.55 2012-08-27 22:50:27.000 240 33391.37 410.69 2292.41 29.55 2012-08-27 22:50:28.000 240 33391.34 410.74 2292.46 29.55 2012-08-27 22:50:29.000 240 33391.37 410.71 2292.44 29.55 2012-08-27 22:50:30.000 240 33391.26 410.76 2292.29 29.55 2012-08-27 22:50:31.000 240 33391.32 410.70 2292.34 29.55 2012-08-27 22:50:32.000 240 33391.31 410.71 2292.44 29.55 2012-08-27 22:50:33.000 240 33391.31 410.75 2292.29 29.55 2012-08-27 22:50:34.000 240 33391.22 410.74 2292.34 29.55 2012-08-27 22:50:35.000 240 33391.32 410.74 2292.38 29.55 2012-08-27 22:50:36.000 240 33391.26 410.71 2292.41 29.55 2012-08-27 22:50:37.000 240 33391.34 410.76 2292.39 29.55 2012-08-27 22:50:38.000 240 33391.32 410.72 2292.34 29.55 2012-08-27 22:50:39.000 240 33391.23 410.72 2292.35 29.55 2012-08-27 22:50:40.000 240 33391.27 410.74 2292.39 29.55 2012-08-27 22:50:41.000 240 33391.28 410.75 2292.43 29.55 2012-08-27 22:50:42.000 240 33391.26 410.69 2292.43 29.55 2012-08-27 22:50:43.000 240 33391.25 410.73 2292.39 29.55 2012-08-27 22:50:44.000 240 33391.29 410.75 2292.39 29.55 2012-08-27 22:50:45.000 240 33391.23 410.69 2292.39 29.55 2012-08-27 22:50:46.000 240 33391.37 410.74 2292.38 29.55 2012-08-27 22:50:47.000 240 33391.31 410.75 2292.43 29.55 2012-08-27 22:50:48.000 240 33391.31 410.75 2292.35 29.55 2012-08-27 22:50:49.000 240 33391.33 410.74 2292.33 29.55 2012-08-27 22:50:50.000 240 33391.29 410.73 2292.33 29.55 2012-08-27 22:50:51.000 240 33391.22 410.75 2292.46 29.55 2012-08-27 22:50:52.000 240 33391.38 410.74 2292.30 29.55 2012-08-27 22:50:53.000 240 33391.24 410.75 2292.35 29.55 2012-08-27 22:50:54.000 240 33391.31 410.76 2292.44 29.55 2012-08-27 22:50:54.000 240 33391.27 410.70 2292.42 29.55 2012-08-27 22:50:56.000 240 33391.22 410.75 2292.40 29.55 2012-08-27 22:50:57.000 240 33391.19 410.71 2292.43 29.55 2012-08-27 22:50:58.000 240 33391.39 410.72 2292.38 29.55 2012-08-27 22:50:59.000 240 33391.29 410.74 2292.38 29.55 2012-08-27 22:51:00.000 240 33391.32 410.73 2292.47 29.55 2012-08-27 22:51:01.000 240 33391.19 410.70 2292.46 29.55 2012-08-27 22:51:02.000 240 33391.24 410.70 2292.41 29.55 2012-08-27 22:51:03.000 240 33391.18 410.68 2292.42 29.55 2012-08-27 22:51:04.000 240 33391.25 410.72 2292.51 29.55 2012-08-27 22:51:05.000 240 33391.20 410.71 2292.51 29.55 2012-08-27 22:51:06.000 240 33391.26 410.71 2292.43 29.55 2012-08-27 22:51:07.000 240 33391.19 410.72 2292.44 29.55 2012-08-27 22:51:07.000 240 33391.28 410.72 2292.47 29.55 2012-08-27 22:51:09.000 240 33391.20 410.70 2292.34 29.55 2012-08-27 22:51:10.000 240 33391.31 410.75 2292.40 29.55 2012-08-27 22:51:11.000 240 33391.27 410.72 2292.44 29.55 2012-08-27 22:51:12.000 240 33391.22 410.75 2292.44 29.55 2012-08-27 22:51:13.000 240 33391.16 410.69 2292.45 29.55 2012-08-27 22:51:14.000 240 33391.30 410.73 2292.49 29.55 2012-08-27 22:51:15.000 240 33391.23 410.67 2292.44 29.55 2012-08-27 22:51:16.000 240 33391.22 410.74 2292.33 29.55 2012-08-27 22:51:17.000 240 33391.25 410.73 2292.43 29.55 2012-08-27 22:51:18.000 240 33391.22 410.71 2292.43 29.55 2012-08-27 22:51:19.000 240 33391.17 410.69 2292.50 29.55 2012-08-27 22:51:20.000 240 33391.18 410.74 2292.39 29.55 2012-08-27 22:51:21.000 240 33391.19 410.72 2292.39 29.55 2012-08-27 22:51:22.000 240 33391.25 410.66 2292.35 29.55 2012-08-27 22:51:23.000 240 33391.20 410.70 2292.38 29.55 2012-08-27 22:51:24.000 240 33391.21 410.72 2292.40 29.55 2012-08-27 22:51:25.000 240 33391.14 410.69 2292.47 29.55 2012-08-27 22:51:26.000 240 33391.16 410.75 2292.44 29.55 2012-08-27 22:51:27.000 240 33391.23 410.72 2292.43 29.55 2012-08-27 22:51:28.000 240 33391.19 410.69 2292.46 29.55 2012-08-27 22:51:29.000 240 33391.19 410.67 2292.45 29.55 2012-08-27 22:51:30.000 240 33391.23 410.72 2292.42 29.55 2012-08-27 22:51:31.000 240 33391.17 410.72 2292.46 29.55 2012-08-27 22:51:32.000 240 33391.21 410.76 2292.45 29.55 2012-08-27 22:51:33.000 240 33391.16 410.72 2292.39 29.55 2012-08-27 22:51:34.000 240 33391.20 410.71 2292.45 29.55 2012-08-27 22:51:35.000 240 33391.25 410.68 2292.39 29.55 2012-08-27 22:51:36.000 240 33391.20 410.68 2292.52 29.55 2012-08-27 22:51:37.000 240 33391.25 410.72 2292.41 29.55 2012-08-27 22:51:38.000 240 33391.20 410.73 2292.47 29.55 2012-08-27 22:51:39.000 240 33391.26 410.74 2292.41 29.55 2012-08-27 22:51:40.000 240 33391.16 410.68 2292.35 29.55 2012-08-27 22:51:41.000 240 33391.19 410.71 2292.35 29.55 2012-08-27 22:51:42.000 240 33391.19 410.73 2292.39 29.55 2012-08-27 22:51:43.000 240 33391.19 410.71 2292.48 29.55 2012-08-27 22:51:44.000 240 33391.20 410.74 2292.42 29.55 2012-08-27 22:51:45.000 240 33391.13 410.71 2292.51 29.55 2012-08-27 22:51:46.000 240 33391.20 410.68 2292.38 29.55 2012-08-27 22:51:47.000 240 33391.17 410.69 2292.42 29.55 2012-08-27 22:51:48.000 240 33391.17 410.75 2292.56 29.55 2012-08-27 22:51:48.000 240 33391.16 410.73 2292.48 29.55 2012-08-27 22:51:50.000 240 33391.10 410.73 2292.42 29.55 2012-08-27 22:51:51.000 240 33391.23 410.73 2292.43 29.55 2012-08-27 22:51:52.000 240 33391.25 410.75 2292.38 29.55 2012-08-27 22:51:53.000 240 33391.18 410.74 2292.41 29.55 2012-08-27 22:51:54.000 240 33391.18 410.79 2292.44 29.55 2012-08-27 22:51:55.000 240 33391.29 410.77 2292.47 29.55 2012-08-27 22:51:56.000 240 33391.14 410.70 2292.44 29.55 2012-08-27 22:51:57.000 240 33391.31 410.72 2292.39 29.55 2012-08-27 22:51:58.000 240 33391.22 410.75 2292.45 29.55 2012-08-27 22:51:59.000 240 33391.18 410.72 2292.43 29.55 2012-08-27 22:52:00.000 240 33391.23 410.77 2292.47 29.55 2012-08-27 22:52:01.000 240 33391.20 410.75 2292.47 29.55 2012-08-27 22:52:01.000 240 33391.21 410.74 2292.35 29.55 2012-08-27 22:52:03.000 240 33391.19 410.77 2292.43 29.55 2012-08-27 22:52:04.000 240 33391.10 410.76 2292.41 29.55 2012-08-27 22:52:05.000 240 33391.14 410.76 2292.43 29.55 2012-08-27 22:52:06.000 240 33391.25 410.77 2292.43 29.55 2012-08-27 22:52:07.000 240 33391.16 410.76 2292.44 29.55 2012-08-27 22:52:08.000 240 33391.15 410.73 2292.38 29.55 2012-08-27 22:52:09.000 240 33391.16 410.72 2292.53 29.55 2012-08-27 22:52:10.000 240 33391.19 410.77 2292.46 29.55 2012-08-27 22:52:11.000 240 33391.16 410.79 2292.51 29.55 2012-08-27 22:52:12.000 240 33391.07 410.77 2292.44 29.55 2012-08-27 22:52:13.000 240 33391.16 410.78 2292.41 29.55 2012-08-27 22:52:14.000 240 33391.15 410.81 2292.52 29.55 2012-08-27 22:52:15.000 240 33391.07 410.78 2292.45 29.55 2012-08-27 22:52:16.000 240 33391.10 410.75 2292.45 29.55 2012-08-27 22:52:17.000 240 33391.07 410.76 2292.44 29.55 2012-08-27 22:52:18.000 240 33391.15 410.79 2292.44 29.55 2012-08-27 22:52:19.000 240 33391.13 410.76 2292.42 29.55 2012-08-27 22:52:20.000 240 33391.02 410.74 2292.49 29.55 2012-08-27 22:52:21.000 240 33391.06 410.77 2292.40 29.55 2012-08-27 22:52:22.000 240 33391.11 410.75 2292.53 29.55 2012-08-27 22:52:23.000 240 33391.09 410.75 2292.48 29.55 2012-08-27 22:52:24.000 240 33391.03 410.76 2292.51 29.55 2012-08-27 22:52:25.000 240 33391.09 410.74 2292.50 29.55 2012-08-27 22:52:26.000 240 33391.10 410.75 2292.45 29.55 2012-08-27 22:52:27.000 240 33391.02 410.77 2292.45 29.55 2012-08-27 22:52:28.000 240 33391.17 410.77 2292.48 29.55 2012-08-27 22:52:29.000 240 33391.07 410.73 2292.45 29.55 2012-08-27 22:52:30.000 240 33390.94 410.74 2292.35 29.55 2012-08-27 22:52:31.000 240 33391.05 410.72 2292.43 29.55 2012-08-27 22:52:32.000 240 33390.97 410.75 2292.41 29.55 2012-08-27 22:52:33.000 240 33391.11 410.77 2292.46 29.55 2012-08-27 22:52:34.000 240 33391.10 410.77 2292.46 29.55 2012-08-27 22:52:35.000 240 33391.01 410.75 2292.49 29.55 2012-08-27 22:52:36.000 240 33390.91 410.74 2292.53 29.55 2012-08-27 22:52:37.000 240 33391.16 410.78 2292.44 29.55 2012-08-27 22:52:38.000 240 33391.05 410.76 2292.48 29.55 2012-08-27 22:52:39.000 240 33391.05 410.70 2292.39 29.55 2012-08-27 22:52:40.000 240 33391.05 410.76 2292.52 29.55 2012-08-27 22:52:41.000 240 33391.00 410.75 2292.51 29.55 2012-08-27 22:52:42.000 240 33391.05 410.77 2292.44 29.55 2012-08-27 22:52:42.000 240 33391.00 410.77 2292.49 29.55 2012-08-27 22:52:44.000 240 33390.96 410.76 2292.48 29.55 2012-08-27 22:52:45.000 240 33391.10 410.79 2292.48 29.55 2012-08-27 22:52:46.000 240 33391.02 410.76 2292.43 29.55 2012-08-27 22:52:47.000 240 33391.05 410.76 2292.46 29.55 2012-08-27 22:52:48.000 240 33391.00 410.74 2292.43 29.55 2012-08-27 22:52:49.000 240 33391.06 410.76 2292.43 29.55 2012-08-27 22:52:50.000 240 33391.00 410.78 2292.42 29.55 2012-08-27 22:52:51.000 240 33391.04 410.72 2292.43 29.55 2012-08-27 22:52:52.000 240 33391.04 410.76 2292.43 29.55 2012-08-27 22:52:53.000 240 33391.07 410.76 2292.48 29.55 2012-08-27 22:52:54.000 240 33391.16 410.77 2292.45 29.55 2012-08-27 22:52:55.000 240 33391.12 410.74 2292.43 29.55 2012-08-27 22:52:55.000 240 33391.01 410.72 2292.46 29.55 2012-08-27 22:52:57.000 240 33391.10 410.76 2292.50 29.55 2012-08-27 22:52:58.000 240 33391.02 410.75 2292.41 29.55 2012-08-27 22:52:59.000 240 33391.14 410.77 2292.43 29.55 2012-08-27 22:53:00.000 240 33391.03 410.72 2292.39 29.55 2012-08-27 22:53:01.000 240 33391.08 410.83 2292.48 29.55 2012-08-27 22:53:02.000 240 33390.95 410.76 2292.52 29.55 2012-08-27 22:53:03.000 240 33391.00 410.76 2292.46 29.55 2012-08-27 22:53:04.000 240 33390.96 410.80 2292.44 29.55 2012-08-27 22:53:05.000 240 33391.00 410.78 2292.44 29.55 2012-08-27 22:53:06.000 240 33390.95 410.81 2292.44 29.55 2012-08-27 22:53:07.000 240 33390.97 410.76 2292.43 29.55 2012-08-27 22:53:08.000 240 33390.95 410.80 2292.39 29.55 2012-08-27 22:53:09.000 240 33390.93 410.79 2292.36 29.55 2012-08-27 22:53:10.000 240 33390.98 410.81 2292.43 29.55 2012-08-27 22:53:11.000 240 33390.97 410.78 2292.46 29.55 2012-08-27 22:53:12.000 240 33390.98 410.81 2292.47 29.55 2012-08-27 22:53:13.000 240 33390.91 410.80 2292.43 29.55 2012-08-27 22:53:14.000 240 33390.95 410.81 2292.45 29.55 2012-08-27 22:53:15.000 240 33390.94 410.79 2292.50 29.55 2012-08-27 22:53:16.000 240 33391.02 410.77 2292.38 29.55 2012-08-27 22:53:17.000 240 33390.96 410.81 2292.45 29.55 2012-08-27 22:53:18.000 240 33390.85 410.76 2292.35 29.55 2012-08-27 22:53:19.000 240 33390.89 410.82 2292.44 29.55 2012-08-27 22:53:20.000 240 33390.89 410.82 2292.49 29.55 2012-08-27 22:53:21.000 240 33390.97 410.83 2292.52 29.55 2012-08-27 22:53:22.000 240 33390.95 410.81 2292.44 29.55 2012-08-27 22:53:23.000 240 33390.91 410.81 2292.52 29.55 2012-08-27 22:53:24.000 240 33390.99 410.79 2292.41 29.55 2012-08-27 22:53:25.000 240 33390.92 410.81 2292.48 29.55 2012-08-27 22:53:26.000 240 33390.88 410.81 2292.41 29.55 2012-08-27 22:53:27.000 240 33390.88 410.82 2292.41 29.55 2012-08-27 22:53:28.000 240 33390.94 410.79 2292.50 29.55 2012-08-27 22:53:29.000 240 33390.83 410.78 2292.47 29.55 2012-08-27 22:53:30.000 240 33390.92 410.78 2292.50 29.55 2012-08-27 22:53:31.000 240 33390.83 410.83 2292.52 29.55 2012-08-27 22:53:32.000 240 33390.78 410.81 2292.47 29.55 2012-08-27 22:53:33.000 240 33390.87 410.79 2292.54 29.55 2012-08-27 22:53:34.000 240 33390.83 410.79 2292.50 29.55 2012-08-27 22:53:35.000 240 33390.78 410.80 2292.44 29.55 2012-08-27 22:53:36.000 240 33390.88 410.78 2292.49 29.55 2012-08-27 22:53:36.000 240 33390.90 410.79 2292.48 29.55 2012-08-27 22:53:38.000 240 33390.79 410.80 2292.53 29.55 2012-08-27 22:53:39.000 240 33390.89 410.82 2292.45 29.55 2012-08-27 22:53:40.000 240 33390.78 410.77 2292.44 29.55 2012-08-27 22:53:41.000 240 33390.85 410.78 2292.50 29.55 2012-08-27 22:53:42.000 240 33390.83 410.86 2292.47 29.55 2012-08-27 22:53:43.000 240 33390.76 410.82 2292.53 29.55 2012-08-27 22:53:44.000 240 33390.81 410.84 2292.48 29.55 2012-08-27 22:53:45.000 240 33390.88 410.82 2292.50 29.55 2012-08-27 22:53:46.000 240 33390.82 410.83 2292.54 29.55 2012-08-27 22:53:47.000 240 33390.86 410.80 2292.53 29.55 2012-08-27 22:53:48.000 240 33390.81 410.82 2292.47 29.55 2012-08-27 22:53:49.000 240 33390.76 410.81 2292.53 29.55 2012-08-27 22:53:49.000 240 33390.90 410.77 2292.55 29.55 2012-08-27 22:53:51.000 240 33390.70 410.79 2292.53 29.55 2012-08-27 22:53:52.000 240 33390.71 410.79 2292.48 29.55 2012-08-27 22:53:53.000 240 33390.81 410.77 2292.53 29.55 2012-08-27 22:53:54.000 240 33390.83 410.81 2292.51 29.55 2012-08-27 22:53:55.000 240 33390.83 410.79 2292.44 29.55 2012-08-27 22:53:56.000 240 33390.79 410.85 2292.61 29.55 2012-08-27 22:53:57.000 240 33390.79 410.81 2292.60 29.55 2012-08-27 22:53:58.000 240 33390.72 410.80 2292.51 29.55 2012-08-27 22:53:59.000 240 33390.74 410.79 2292.48 29.55 2012-08-27 22:54:00.000 240 33390.81 410.80 2292.51 29.55 2012-08-27 22:54:01.000 240 33390.82 410.76 2292.48 29.55 2012-08-27 22:54:02.000 240 33390.83 410.80 2292.46 29.55 2012-08-27 22:54:03.000 240 33390.83 410.76 2292.54 29.55 2012-08-27 22:54:04.000 240 33390.88 410.78 2292.55 29.55 2012-08-27 22:54:05.000 240 33390.78 410.78 2292.52 29.55 2012-08-27 22:54:06.000 240 33390.79 410.80 2292.47 29.55 2012-08-27 22:54:07.000 240 33390.77 410.76 2292.51 29.55 2012-08-27 22:54:08.000 240 33390.79 410.78 2292.49 29.55 2012-08-27 22:54:09.000 240 33390.81 410.81 2292.46 29.55 2012-08-27 22:54:10.000 240 33390.81 410.78 2292.47 29.55 2012-08-27 22:54:11.000 240 33390.71 410.80 2292.44 29.55 2012-08-27 22:54:12.000 240 33390.76 410.79 2292.46 29.55 2012-08-27 22:54:13.000 240 33390.77 410.81 2292.48 29.55 2012-08-27 22:54:14.000 240 33390.82 410.82 2292.53 29.55 2012-08-27 22:54:15.000 240 33390.76 410.77 2292.48 29.55 2012-08-27 22:54:16.000 240 33390.78 410.78 2292.45 29.55 2012-08-27 22:54:17.000 240 33390.73 410.75 2292.49 29.55 2012-08-27 22:54:18.000 240 33390.82 410.74 2292.46 29.55 2012-08-27 22:54:19.000 240 33390.80 410.76 2292.44 29.55 2012-08-27 22:54:20.000 240 33390.79 410.80 2292.57 29.55 2012-08-27 22:54:21.000 240 33390.78 410.79 2292.51 29.55 2012-08-27 22:54:22.000 240 33390.73 410.75 2292.57 29.55 2012-08-27 22:54:23.000 240 33390.69 410.81 2292.55 29.55 2012-08-27 22:54:24.000 240 33390.75 410.77 2292.41 29.55 2012-08-27 22:54:25.000 240 33390.76 410.78 2292.46 29.55 2012-08-27 22:54:26.000 240 33390.79 410.75 2292.52 29.55 2012-08-27 22:54:27.000 240 33390.70 410.77 2292.55 29.55 2012-08-27 22:54:28.000 240 33390.69 410.78 2292.45 29.55 2012-08-27 22:54:29.000 240 33390.80 410.76 2292.53 29.55 2012-08-27 22:54:30.000 240 33390.74 410.79 2292.44 29.55 2012-08-27 22:54:30.000 240 33390.77 410.78 2292.44 29.55 2012-08-27 22:54:32.000 240 33390.82 410.80 2292.56 29.55 2012-08-27 22:54:33.000 240 33390.73 410.77 2292.50 29.55 2012-08-27 22:54:34.000 240 33390.70 410.75 2292.51 29.55 2012-08-27 22:54:35.000 240 33390.71 410.77 2292.41 29.55 2012-08-27 22:54:36.000 240 33390.78 410.79 2292.44 29.55 2012-08-27 22:54:37.000 240 33390.74 410.74 2292.50 29.55 2012-08-27 22:54:38.000 240 33390.70 410.72 2292.38 29.55 2012-08-27 22:54:39.000 240 33390.79 410.74 2292.50 29.55 2012-08-27 22:54:40.000 240 33390.76 410.76 2292.56 29.55 2012-08-27 22:54:41.000 240 33390.82 410.76 2292.43 29.55 2012-08-27 22:54:42.000 240 33390.79 410.73 2292.43 29.55 2012-08-27 22:54:43.000 240 33390.67 410.76 2292.47 29.55 2012-08-27 22:54:43.000 240 33390.76 410.79 2292.38 29.55 2012-08-27 22:54:45.000 240 33390.85 410.75 2292.42 29.55 2012-08-27 22:54:46.000 240 33390.77 410.77 2292.43 29.55 2012-08-27 22:54:47.000 240 33390.74 410.76 2292.45 29.55 2012-08-27 22:54:48.000 240 33390.75 410.78 2292.42 29.55 2012-08-27 22:54:49.000 240 33390.70 410.80 2292.47 29.55 2012-08-27 22:54:50.000 240 33390.70 410.77 2292.50 29.55 2012-08-27 22:54:51.000 240 33390.73 410.78 2292.47 29.55 2012-08-27 22:54:52.000 240 33390.67 410.81 2292.47 29.55 2012-08-27 22:54:53.000 240 33390.62 410.76 2292.47 29.55 2012-08-27 22:54:54.000 240 33390.68 410.78 2292.44 29.55 2012-08-27 22:54:55.000 240 33390.70 410.77 2292.51 29.55 2012-08-27 22:54:56.000 240 33390.72 410.77 2292.40 29.55 2012-08-27 22:54:57.000 240 33390.67 410.81 2292.43 29.55 2012-08-27 22:54:58.000 240 33390.61 410.77 2292.42 29.55 2012-08-27 22:54:59.000 240 33390.60 410.75 2292.42 29.55 2012-08-27 22:55:00.000 240 33390.67 410.76 2292.41 29.55 2012-08-27 22:55:01.000 240 33390.58 410.76 2292.46 29.55 2012-08-27 22:55:02.000 240 33390.55 410.81 2292.42 29.55 2012-08-27 22:55:03.000 240 33390.61 410.79 2292.40 29.55 2012-08-27 22:55:04.000 240 33390.61 410.74 2292.45 29.55 2012-08-27 22:55:05.000 240 33390.54 410.76 2292.41 29.55 2012-08-27 22:55:06.000 240 33390.64 410.77 2292.49 29.55 2012-08-27 22:55:07.000 240 33390.58 410.83 2292.42 29.55 2012-08-27 22:55:08.000 240 33390.62 410.78 2292.53 29.55 2012-08-27 22:55:09.000 240 33390.50 410.79 2292.53 29.55 2012-08-27 22:55:10.000 240 33390.68 410.77 2292.48 29.55 2012-08-27 22:55:11.000 240 33390.57 410.76 2292.44 29.55 2012-08-27 22:55:12.000 240 33390.63 410.74 2292.50 29.55 2012-08-27 22:55:13.000 240 33390.66 410.73 2292.45 29.55 2012-08-27 22:55:14.000 240 33390.66 410.77 2292.56 29.55 2012-08-27 22:55:15.000 240 33390.48 410.78 2292.47 29.55 2012-08-27 22:55:16.000 240 33390.72 410.73 2292.45 29.55 2012-08-27 22:55:17.000 240 33390.61 410.72 2292.44 29.55 2012-08-27 22:55:18.000 240 33390.56 410.72 2292.38 29.55 2012-08-27 22:55:19.000 240 33390.59 410.72 2292.51 29.55 2012-08-27 22:55:20.000 240 33390.52 410.78 2292.43 29.55 2012-08-27 22:55:21.000 240 33390.51 410.75 2292.48 29.55 2012-08-27 22:55:22.000 240 33390.54 410.76 2292.48 29.55 2012-08-27 22:55:23.000 240 33390.48 410.75 2292.48 29.55 2012-08-27 22:55:24.000 240 33390.55 410.74 2292.45 29.55 2012-08-27 22:55:24.000 240 33390.60 410.75 2292.43 29.55 2012-08-27 22:55:26.000 240 33390.52 410.70 2292.50 29.55 2012-08-27 22:55:27.000 240 33390.60 410.71 2292.43 29.55 2012-08-27 22:55:28.000 240 33390.52 410.75 2292.48 29.55 2012-08-27 22:55:29.000 240 33390.51 410.76 2292.38 29.55 2012-08-27 22:55:30.000 240 33390.53 410.72 2292.45 29.55 2012-08-27 22:55:31.000 240 33390.55 410.74 2292.51 29.55 2012-08-27 22:55:32.000 240 33390.42 410.74 2292.45 29.55 2012-08-27 22:55:33.000 240 33390.53 410.73 2292.43 29.55 2012-08-27 22:55:34.000 240 33390.54 410.75 2292.44 29.55 2012-08-27 22:55:35.000 240 33390.50 410.71 2292.48 29.55 2012-08-27 22:55:36.000 240 33390.45 410.74 2292.45 29.55 2012-08-27 22:55:37.000 240 33390.49 410.74 2292.47 29.55 2012-08-27 22:55:37.000 240 33390.46 410.72 2292.51 29.55 2012-08-27 22:55:39.000 240 33390.52 410.74 2292.49 29.55 2012-08-27 22:55:40.000 240 33390.52 410.74 2292.47 29.55 2012-08-27 22:55:41.000 240 33390.47 410.74 2292.42 29.55 2012-08-27 22:55:42.000 240 33390.51 410.74 2292.41 29.55 2012-08-27 22:55:43.000 240 33390.45 410.76 2292.43 29.55 2012-08-27 22:55:44.000 240 33390.48 410.74 2292.49 29.55 2012-08-27 22:55:45.000 240 33390.43 410.71 2292.49 29.55 2012-08-27 22:55:46.000 240 33390.49 410.71 2292.44 29.55 2012-08-27 22:55:47.000 240 33390.40 410.69 2292.38 29.55 2012-08-27 22:55:48.000 240 33390.48 410.70 2292.49 29.55 2012-08-27 22:55:49.000 240 33390.50 410.70 2292.47 29.55 2012-08-27 22:55:50.000 240 33390.42 410.69 2292.44 29.55 2012-08-27 22:55:51.000 240 33390.51 410.75 2292.48 29.55 2012-08-27 22:55:52.000 240 33390.51 410.73 2292.44 29.55 2012-08-27 22:55:53.000 240 33390.40 410.69 2292.51 29.55 2012-08-27 22:55:54.000 240 33390.52 410.76 2292.44 29.55 2012-08-27 22:55:55.000 240 33390.45 410.73 2292.45 29.55 2012-08-27 22:55:56.000 240 33390.41 410.75 2292.38 29.55 2012-08-27 22:55:57.000 240 33390.46 410.72 2292.53 29.55 2012-08-27 22:55:58.000 240 33390.40 410.74 2292.40 29.55 2012-08-27 22:55:59.000 240 33390.50 410.72 2292.43 29.55 2012-08-27 22:56:00.000 240 33390.50 410.72 2292.40 29.55 2012-08-27 22:56:01.000 240 33390.51 410.69 2292.41 29.55 2012-08-27 22:56:02.000 240 33390.50 410.71 2292.47 29.55 2012-08-27 22:56:03.000 240 33390.53 410.72 2292.45 29.55 2012-08-27 22:56:04.000 240 33390.48 410.68 2292.44 29.55 2012-08-27 22:56:05.000 240 33390.51 410.69 2292.51 29.55 2012-08-27 22:56:06.000 240 33390.45 410.71 2292.47 29.55 2012-08-27 22:56:07.000 240 33390.48 410.72 2292.49 29.55 2012-08-27 22:56:08.000 240 33390.55 410.71 2292.41 29.55 2012-08-27 22:56:09.000 240 33390.45 410.73 2292.39 29.55 2012-08-27 22:56:10.000 240 33390.40 410.66 2292.39 29.55 2012-08-27 22:56:11.000 240 33390.40 410.67 2292.38 29.55 2012-08-27 22:56:12.000 240 33390.46 410.72 2292.42 29.55 2012-08-27 22:56:13.000 240 33390.52 410.68 2292.48 29.55 2012-08-27 22:56:14.000 240 33390.55 410.69 2292.35 29.55 2012-08-27 22:56:15.000 240 33390.43 410.67 2292.45 29.55 2012-08-27 22:56:16.000 240 33390.53 410.69 2292.43 29.55 2012-08-27 22:56:17.000 240 33390.50 410.64 2292.41 29.55 2012-08-27 22:56:18.000 240 33390.54 410.70 2292.42 29.55 2012-08-27 22:56:18.000 240 33390.55 410.66 2292.44 29.55 2012-08-27 22:56:20.000 240 33390.52 410.71 2292.48 29.55 2012-08-27 22:56:21.000 240 33390.52 410.69 2292.43 29.55 2012-08-27 22:56:22.000 240 33390.58 410.69 2292.40 29.55 2012-08-27 22:56:23.000 240 33390.55 410.68 2292.48 29.55 2012-08-27 22:56:24.000 240 33390.58 410.69 2292.38 29.55 2012-08-27 22:56:25.000 240 33390.45 410.64 2292.38 29.55 2012-08-27 22:56:26.000 240 33390.56 410.68 2292.43 29.55 2012-08-27 22:56:27.000 240 33390.51 410.64 2292.29 29.55 2012-08-27 22:56:28.000 240 33390.60 410.66 2292.30 29.55 2012-08-27 22:56:29.000 240 33390.50 410.66 2292.34 29.55 2012-08-27 22:56:30.000 240 33390.55 410.67 2292.38 29.55 2012-08-27 22:56:31.000 240 33390.54 410.69 2292.47 29.55 2012-08-27 22:56:31.000 240 33390.49 410.68 2292.37 29.55 2012-08-27 22:56:33.000 240 33390.57 410.65 2292.41 29.55 2012-08-27 22:56:34.000 240 33390.56 410.65 2292.39 29.55 2012-08-27 22:56:35.000 240 33390.45 410.67 2292.38 29.55 2012-08-27 22:56:36.000 240 33390.54 410.67 2292.41 29.55 2012-08-27 22:56:37.000 240 33390.42 410.69 2292.42 29.55 2012-08-27 22:56:38.000 240 33390.54 410.63 2292.42 29.55 2012-08-27 22:56:39.000 240 33390.43 410.68 2292.45 29.55 2012-08-27 22:56:40.000 240 33390.48 410.67 2292.38 29.55 2012-08-27 22:56:41.000 240 33390.47 410.65 2292.38 29.55 2012-08-27 22:56:42.000 240 33390.42 410.65 2292.38 29.55 2012-08-27 22:56:43.000 240 33390.45 410.67 2292.42 29.55 2012-08-27 22:56:44.000 240 33390.43 410.67 2292.48 29.55 2012-08-27 22:56:45.000 240 33390.53 410.66 2292.54 29.55 2012-08-27 22:56:46.000 240 33390.48 410.70 2292.41 29.55 2012-08-27 22:56:47.000 240 33390.45 410.69 2292.42 29.55 2012-08-27 22:56:48.000 240 33390.45 410.72 2292.45 29.55 2012-08-27 22:56:49.000 240 33390.39 410.71 2292.33 29.55 2012-08-27 22:56:50.000 240 33390.45 410.66 2292.45 29.55 2012-08-27 22:56:51.000 240 33390.39 410.67 2292.38 29.55 2012-08-27 22:56:52.000 240 33390.46 410.71 2292.41 29.55 2012-08-27 22:56:53.000 240 33390.46 410.69 2292.43 29.55 2012-08-27 22:56:54.000 240 33390.48 410.69 2292.42 29.55 2012-08-27 22:56:55.000 240 33390.44 410.70 2292.39 29.55 2012-08-27 22:56:56.000 240 33390.46 410.73 2292.41 29.55 2012-08-27 22:56:57.000 240 33390.41 410.71 2292.39 29.55 2012-08-27 22:56:58.000 240 33390.44 410.69 2292.43 29.55 2012-08-27 22:56:59.000 240 33390.39 410.71 2292.38 29.55 2012-08-27 22:57:00.000 240 33390.39 410.67 2292.39 29.55 2012-08-27 22:57:01.000 240 33390.43 410.68 2292.48 29.55 2012-08-27 22:57:02.000 240 33390.44 410.71 2292.37 29.55 2012-08-27 22:57:03.000 240 33390.46 410.71 2292.42 29.55 2012-08-27 22:57:04.000 240 33390.44 410.69 2292.36 29.55 2012-08-27 22:57:05.000 240 33390.42 410.70 2292.39 29.55 2012-08-27 22:57:06.000 240 33390.42 410.69 2292.29 29.55 2012-08-27 22:57:07.000 240 33390.49 410.69 2292.44 29.55 2012-08-27 22:57:08.000 240 33390.39 410.72 2292.41 29.55 2012-08-27 22:57:09.000 240 33390.42 410.71 2292.39 29.55 2012-08-27 22:57:10.000 240 33390.43 410.71 2292.35 29.55 2012-08-27 22:57:11.000 240 33390.36 410.71 2292.37 29.55 2012-08-27 22:57:12.000 240 33390.40 410.69 2292.35 29.55 2012-08-27 22:57:12.000 240 33390.41 410.70 2292.39 29.55 2012-08-27 22:57:14.000 240 33390.42 410.70 2292.40 29.55 2012-08-27 22:57:15.000 240 33390.48 410.72 2292.43 29.55 2012-08-27 22:57:16.000 240 33390.39 410.72 2292.44 29.55 2012-08-27 22:57:17.000 240 33390.43 410.70 2292.34 29.55 2012-08-27 22:57:18.000 240 33390.41 410.72 2292.34 29.55 2012-08-27 22:57:19.000 240 33390.45 410.75 2292.39 29.55 2012-08-27 22:57:20.000 240 33390.40 410.72 2292.35 29.55 2012-08-27 22:57:21.000 240 33390.39 410.74 2292.31 29.55 2012-08-27 22:57:22.000 240 33390.39 410.69 2292.44 29.55 2012-08-27 22:57:23.000 240 33390.43 410.72 2292.41 29.55 2012-08-27 22:57:24.000 240 33390.38 410.75 2292.36 29.55 2012-08-27 22:57:25.000 240 33390.39 410.70 2292.35 29.55 2012-08-27 22:57:25.000 240 33390.33 410.72 2292.48 29.55 2012-08-27 22:57:27.000 240 33390.45 410.68 2292.39 29.55 2012-08-27 22:57:28.000 240 33390.44 410.69 2292.38 29.55 2012-08-27 22:57:29.000 240 33390.39 410.67 2292.38 29.55 2012-08-27 22:57:30.000 240 33390.50 410.67 2292.41 29.55 2012-08-27 22:57:31.000 240 33390.42 410.70 2292.35 29.55 2012-08-27 22:57:32.000 240 33390.35 410.71 2292.43 29.55 2012-08-27 22:57:33.000 240 33390.44 410.72 2292.30 29.55 2012-08-27 22:57:34.000 240 33390.27 410.67 2292.37 29.55 2012-08-27 22:57:35.000 240 33390.32 410.67 2292.43 29.55 2012-08-27 22:57:36.000 240 33390.37 410.69 2292.43 29.55 2012-08-27 22:57:37.000 240 33390.41 410.73 2292.37 29.55 2012-08-27 22:57:38.000 240 33390.40 410.69 2292.42 29.55 2012-08-27 22:57:39.000 240 33390.41 410.72 2292.39 29.55 2012-08-27 22:57:40.000 240 33390.24 410.69 2292.40 29.55 2012-08-27 22:57:41.000 240 33390.30 410.70 2292.41 29.55 2012-08-27 22:57:42.000 240 33390.35 410.73 2292.45 29.55 2012-08-27 22:57:43.000 240 33390.34 410.70 2292.44 29.55 2012-08-27 22:57:44.000 240 33390.27 410.67 2292.40 29.55 2012-08-27 22:57:45.000 240 33390.26 410.69 2292.39 29.55 2012-08-27 22:57:46.000 240 33390.30 410.72 2292.44 29.55 2012-08-27 22:57:47.000 240 33390.29 410.72 2292.41 29.55 2012-08-27 22:57:48.000 240 33390.29 410.70 2292.47 29.55 2012-08-27 22:57:49.000 240 33390.31 410.76 2292.45 29.55 2012-08-27 22:57:50.000 240 33390.35 410.71 2292.44 29.55 2012-08-27 22:57:51.000 240 33390.38 410.74 2292.41 29.55 2012-08-27 22:57:52.000 240 33390.24 410.70 2292.36 29.55 2012-08-27 22:57:53.000 240 33390.28 410.72 2292.41 29.55 2012-08-27 22:57:54.000 240 33390.37 410.74 2292.45 29.55 2012-08-27 22:57:55.000 240 33390.30 410.72 2292.43 29.55 2012-08-27 22:57:56.000 240 33390.35 410.67 2292.45 29.55 2012-08-27 22:57:57.000 240 33390.21 410.71 2292.37 29.55 2012-08-27 22:57:58.000 240 33390.23 410.71 2292.39 29.55 2012-08-27 22:57:59.000 240 33390.22 410.71 2292.47 29.55 2012-08-27 22:58:00.000 240 33390.27 410.72 2292.44 29.55 2012-08-27 22:58:01.000 240 33390.32 410.67 2292.43 29.55 2012-08-27 22:58:02.000 240 33390.39 410.70 2292.44 29.55 2012-08-27 22:58:03.000 240 33390.14 410.74 2292.41 29.55 2012-08-27 22:58:04.000 240 33390.33 410.70 2292.50 29.55 2012-08-27 22:58:05.000 240 33390.33 410.67 2292.54 29.55 2012-08-27 22:58:06.000 240 33390.31 410.68 2292.45 29.55 2012-08-27 22:58:06.000 240 33390.27 410.66 2292.47 29.55 2012-08-27 22:58:08.000 240 33390.28 410.69 2292.41 29.55 2012-08-27 22:58:09.000 240 33390.30 410.67 2292.45 29.55 2012-08-27 22:58:10.000 240 33390.32 410.70 2292.53 29.55 2012-08-27 22:58:11.000 240 33390.26 410.71 2292.52 29.55 2012-08-27 22:58:12.000 240 33390.24 410.67 2292.49 29.55 2012-08-27 22:58:13.000 240 33390.19 410.66 2292.47 29.55 2012-08-27 22:58:14.000 240 33390.23 410.67 2292.41 29.55 2012-08-27 22:58:15.000 240 33390.23 410.64 2292.45 29.55 2012-08-27 22:58:16.000 240 33390.32 410.69 2292.43 29.55 2012-08-27 22:58:17.000 240 33390.17 410.68 2292.44 29.55 2012-08-27 22:58:18.000 240 33390.23 410.66 2292.47 29.55 2012-08-27 22:58:19.000 240 33390.24 410.68 2292.44 29.55 2012-08-27 22:58:19.000 240 33390.23 410.70 2292.41 29.55 2012-08-27 22:58:21.000 240 33390.17 410.69 2292.46 29.55 2012-08-27 22:58:22.000 240 33390.26 410.69 2292.47 29.55 2012-08-27 22:58:23.000 240 33390.23 410.68 2292.35 29.55 2012-08-27 22:58:24.000 240 33390.30 410.69 2292.41 29.55 2012-08-27 22:58:25.000 240 33390.16 410.71 2292.39 29.55 2012-08-27 22:58:26.000 240 33390.20 410.68 2292.44 29.55 2012-08-27 22:58:27.000 240 33390.15 410.74 2292.43 29.55 2012-08-27 22:58:28.000 240 33390.36 410.67 2292.34 29.55 2012-08-27 22:58:29.000 240 33390.19 410.68 2292.29 29.55 2012-08-27 22:58:30.000 240 33390.24 410.69 2292.48 29.55 2012-08-27 22:58:31.000 240 33390.22 410.69 2292.45 29.55 2012-08-27 22:58:32.000 240 33390.22 410.73 2292.41 29.55 2012-08-27 22:58:33.000 240 33390.23 410.69 2292.46 29.55 2012-08-27 22:58:34.000 240 33390.26 410.73 2292.41 29.55 2012-08-27 22:58:35.000 240 33390.21 410.74 2292.40 29.55 2012-08-27 22:58:36.000 240 33390.14 410.66 2292.46 29.55 2012-08-27 22:58:37.000 240 33390.30 410.69 2292.49 29.55 2012-08-27 22:58:38.000 240 33390.20 410.66 2292.39 29.55 2012-08-27 22:58:39.000 240 33390.29 410.72 2292.41 29.55 2012-08-27 22:58:40.000 240 33390.14 410.65 2292.41 29.55 2012-08-27 22:58:41.000 240 33390.20 410.65 2292.41 29.55 2012-08-27 22:58:42.000 240 33390.18 410.69 2292.46 29.55 2012-08-27 22:58:43.000 240 33390.19 410.69 2292.46 29.55 2012-08-27 22:58:44.000 240 33390.15 410.68 2292.50 29.55 2012-08-27 22:58:45.000 240 33390.23 410.68 2292.43 29.55 2012-08-27 22:58:46.000 240 33390.26 410.72 2292.44 29.55 2012-08-27 22:58:47.000 240 33390.13 410.71 2292.51 29.55 2012-08-27 22:58:48.000 240 33390.18 410.67 2292.38 29.55 2012-08-27 22:58:49.000 240 33390.20 410.71 2292.48 29.55 2012-08-27 22:58:50.000 240 33390.15 410.72 2292.45 29.55 2012-08-27 22:58:51.000 240 33390.06 410.72 2292.45 29.55 2012-08-27 22:58:52.000 240 33390.23 410.67 2292.44 29.55 2012-08-27 22:58:53.000 240 33390.18 410.70 2292.44 29.55 2012-08-27 22:58:54.000 240 33390.13 410.67 2292.30 29.55 2012-08-27 22:58:55.000 240 33390.07 410.67 2292.40 29.55 2012-08-27 22:58:56.000 240 33390.12 410.74 2292.45 29.55 2012-08-27 22:58:57.000 240 33390.21 410.69 2292.42 29.55 2012-08-27 22:58:58.000 240 33390.04 410.68 2292.40 29.55 2012-08-27 22:58:59.000 240 33390.10 410.65 2292.42 29.55 2012-08-27 22:59:00.000 240 33390.14 410.75 2292.43 29.55 2012-08-27 22:59:00.000 240 33390.12 410.75 2292.42 29.55 2012-08-27 22:59:02.000 240 33390.14 410.73 2292.46 29.55 2012-08-27 22:59:03.000 240 33390.21 410.71 2292.44 29.55 2012-08-27 22:59:04.000 240 33390.12 410.70 2292.39 29.55 2012-08-27 22:59:05.000 240 33390.07 410.67 2292.45 29.55 2012-08-27 22:59:06.000 240 33390.23 410.71 2292.36 29.55 2012-08-27 22:59:07.000 240 33390.14 410.76 2292.51 29.55 2012-08-27 22:59:08.000 240 33390.11 410.73 2292.48 29.55 2012-08-27 22:59:09.000 240 33390.11 410.77 2292.44 29.55 2012-08-27 22:59:10.000 240 33390.24 410.68 2292.44 29.55 2012-08-27 22:59:11.000 240 33390.15 410.70 2292.42 29.55 2012-08-27 22:59:12.000 240 33390.10 410.72 2292.36 29.55 2012-08-27 22:59:13.000 240 33390.15 410.76 2292.44 29.55 2012-08-27 22:59:13.000 240 33390.05 410.70 2292.42 29.55 2012-08-27 22:59:15.000 240 33390.11 410.76 2292.34 29.55 2012-08-27 22:59:16.000 240 33390.11 410.70 2292.40 29.55 2012-08-27 22:59:17.000 240 33390.12 410.68 2292.41 29.55 2012-08-27 22:59:18.000 240 33390.12 410.73 2292.44 29.55 2012-08-27 22:59:19.000 240 33390.11 410.72 2292.47 29.55 2012-08-27 22:59:20.000 240 33389.94 410.75 2292.45 29.55 2012-08-27 22:59:21.000 240 33390.11 410.78 2292.47 29.55 2012-08-27 22:59:22.000 240 33390.08 410.74 2292.45 29.55 2012-08-27 22:59:23.000 240 33390.09 410.74 2292.41 29.55 2012-08-27 22:59:24.000 240 33390.05 410.73 2292.41 29.55 2012-08-27 22:59:25.000 240 33390.10 410.71 2292.53 29.55 2012-08-27 22:59:26.000 240 33390.12 410.73 2292.38 29.55 2012-08-27 22:59:27.000 240 33390.18 410.72 2292.50 29.55 2012-08-27 22:59:28.000 240 33390.15 410.70 2292.46 29.55 2012-08-27 22:59:29.000 240 33390.05 410.69 2292.43 29.55 2012-08-27 22:59:30.000 240 33390.03 410.73 2292.48 29.55 2012-08-27 22:59:31.000 240 33390.06 410.75 2292.47 29.55 2012-08-27 22:59:32.000 240 33390.02 410.72 2292.51 29.55 2012-08-27 22:59:33.000 240 33390.08 410.77 2292.43 29.55 2012-08-27 22:59:34.000 240 33390.11 410.74 2292.36 29.55 2012-08-27 22:59:35.000 240 33390.10 410.72 2292.36 29.55 2012-08-27 22:59:36.000 240 33390.16 410.70 2292.53 29.55 2012-08-27 22:59:37.000 240 33390.05 410.71 2292.54 29.55 2012-08-27 22:59:38.000 240 33390.02 410.76 2292.49 29.55 2012-08-27 22:59:39.000 240 33390.15 410.73 2292.46 29.55 2012-08-27 22:59:40.000 240 33390.08 410.75 2292.49 29.55 2012-08-27 22:59:41.000 240 33389.98 410.77 2292.41 29.55 2012-08-27 22:59:42.000 240 33390.00 410.77 2292.40 29.55 2012-08-27 22:59:43.000 240 33389.98 410.75 2292.52 29.55 2012-08-27 22:59:44.000 240 33390.08 410.73 2292.44 29.55 2012-08-27 22:59:45.000 240 33389.95 410.77 2292.58 29.55 2012-08-27 22:59:46.000 240 33390.08 410.77 2292.46 29.55 2012-08-27 22:59:47.000 240 33390.01 410.76 2292.42 29.55 2012-08-27 22:59:48.000 240 33389.96 410.76 2292.45 29.55 2012-08-27 22:59:49.000 240 33390.05 410.74 2292.39 29.55 2012-08-27 22:59:50.000 240 33389.98 410.69 2292.44 29.55 2012-08-27 22:59:51.000 240 33390.10 410.77 2292.41 29.55 2012-08-27 22:59:52.000 240 33390.01 410.75 2292.54 29.55 2012-08-27 22:59:53.000 240 33389.90 410.73 2292.50 29.55 2012-08-27 22:59:54.000 240 33390.08 410.74 2292.52 29.55 2012-08-27 22:59:54.000 240 33389.97 410.76 2292.55 29.55 2012-08-27 22:59:56.000 240 33390.01 410.74 2292.44 29.55 2012-08-27 22:59:57.000 240 33390.04 410.75 2292.49 29.55 2012-08-27 22:59:58.000 240 33390.02 410.74 2292.48 29.55 2012-08-27 22:59:59.000 240 33390.01 410.76 2292.46 29.55 2012-08-27 23:00:00.000 240 33390.10 410.74 2292.51 29.55 2012-08-27 23:00:01.000 240 33389.96 410.73 2292.49 29.55 2012-08-27 23:00:02.000 240 33389.98 410.70 2292.49 29.55 2012-08-27 23:00:03.000 240 33390.01 410.71 2292.53 29.55 2012-08-27 23:00:04.000 240 33390.05 410.72 2292.48 29.55 2012-08-27 23:00:05.000 240 33389.98 410.76 2292.50 29.55 2012-08-27 23:00:06.000 240 33390.04 410.76 2292.38 29.55 2012-08-27 23:00:07.000 240 33389.96 410.67 2292.44 29.55 2012-08-27 23:00:07.000 240 33389.96 410.75 2292.51 29.55 2012-08-27 23:00:09.000 240 33390.02 410.72 2292.46 29.55 2012-08-27 23:00:10.000 240 33389.96 410.70 2292.46 29.55 2012-08-27 23:00:11.000 240 33390.04 410.72 2292.43 29.55 2012-08-27 23:00:12.000 240 33389.98 410.72 2292.43 29.55 2012-08-27 23:00:13.000 240 33390.01 410.72 2292.44 29.55 2012-08-27 23:00:14.000 240 33390.04 410.75 2292.39 29.55 2012-08-27 23:00:15.000 240 33390.11 410.72 2292.46 29.55 2012-08-27 23:00:16.000 240 33389.94 410.69 2292.39 29.55 2012-08-27 23:00:17.000 240 33390.10 410.74 2292.38 29.55 2012-08-27 23:00:18.000 240 33390.05 410.70 2292.43 29.55 2012-08-27 23:00:19.000 240 33389.96 410.80 2292.37 29.55 2012-08-27 23:00:20.000 240 33390.14 410.73 2292.54 29.55 2012-08-27 23:00:21.000 240 33390.08 410.71 2292.43 29.55 2012-08-27 23:00:22.000 240 33389.94 410.71 2292.54 29.55 2012-08-27 23:00:23.000 240 33390.05 410.72 2292.47 29.55 2012-08-27 23:00:24.000 240 33389.93 410.71 2292.44 29.55 2012-08-27 23:00:25.000 240 33390.02 410.70 2292.34 29.55 2012-08-27 23:00:26.000 240 33389.99 410.72 2292.35 29.55 2012-08-27 23:00:27.000 240 33390.01 410.71 2292.38 29.55 2012-08-27 23:00:28.000 240 33389.98 410.72 2292.44 29.55 2012-08-27 23:00:29.000 240 33390.05 410.75 2292.51 29.55 2012-08-27 23:00:30.000 240 33389.92 410.73 2292.48 29.55 2012-08-27 23:00:31.000 240 33390.04 410.73 2292.41 29.55 2012-08-27 23:00:32.000 240 33389.98 410.78 2292.41 29.55 2012-08-27 23:00:33.000 240 33389.87 410.74 2292.51 29.55 2012-08-27 23:00:34.000 240 33389.89 410.73 2292.47 29.55 2012-08-27 23:00:35.000 240 33390.01 410.77 2292.41 29.55 2012-08-27 23:00:36.000 240 33389.99 410.74 2292.50 29.55 2012-08-27 23:00:37.000 240 33390.05 410.77 2292.42 29.55 2012-08-27 23:00:38.000 240 33389.96 410.72 2292.45 29.55 2012-08-27 23:00:39.000 240 33389.98 410.71 2292.43 29.55 2012-08-27 23:00:40.000 240 33389.96 410.70 2292.51 29.55 2012-08-27 23:00:41.000 240 33389.98 410.72 2292.45 29.55 2012-08-27 23:00:42.000 240 33389.99 410.67 2292.43 29.55 2012-08-27 23:00:43.000 240 33389.90 410.72 2292.42 29.55 2012-08-27 23:00:44.000 240 33389.92 410.72 2292.54 29.55 2012-08-27 23:00:45.000 240 33389.90 410.73 2292.57 29.55 2012-08-27 23:00:46.000 240 33389.91 410.72 2292.44 29.55 2012-08-27 23:00:47.000 240 33389.92 410.71 2292.52 29.55 2012-08-27 23:00:48.000 240 33389.96 410.69 2292.45 29.55 2012-08-27 23:00:48.000 240 33389.98 410.71 2292.48 29.55 2012-08-27 23:00:50.000 240 33389.85 410.69 2292.50 29.55 2012-08-27 23:00:51.000 240 33389.93 410.72 2292.44 29.55 2012-08-27 23:00:52.000 240 33389.88 410.69 2292.43 29.55 2012-08-27 23:00:53.000 240 33389.98 410.72 2292.45 29.55 2012-08-27 23:00:54.000 240 33389.94 410.69 2292.43 29.55 2012-08-27 23:00:55.000 240 33390.01 410.71 2292.41 29.55 2012-08-27 23:00:56.000 240 33389.92 410.75 2292.45 29.55 2012-08-27 23:00:57.000 240 33389.82 410.70 2292.48 29.55 2012-08-27 23:00:58.000 240 33389.87 410.65 2292.42 29.55 2012-08-27 23:00:59.000 240 33390.01 410.73 2292.39 29.55 2012-08-27 23:01:00.000 240 33389.93 410.72 2292.36 29.55 2012-08-27 23:01:01.000 240 33389.86 410.69 2292.47 29.55 2012-08-27 23:01:01.000 240 33389.99 410.70 2292.47 29.55 2012-08-27 23:01:03.000 240 33389.90 410.69 2292.47 29.55 2012-08-27 23:01:04.000 240 33389.92 410.72 2292.39 29.55 2012-08-27 23:01:05.000 240 33389.77 410.70 2292.51 29.55 2012-08-27 23:01:06.000 240 33389.85 410.67 2292.44 29.55 2012-08-27 23:01:07.000 240 33389.86 410.71 2292.47 29.55 2012-08-27 23:01:08.000 240 33389.85 410.75 2292.56 29.55 2012-08-27 23:01:09.000 240 33389.94 410.68 2292.48 29.55 2012-08-27 23:01:10.000 240 33389.81 410.71 2292.47 29.55 2012-08-27 23:01:11.000 240 33389.95 410.72 2292.56 29.55 2012-08-27 23:01:12.000 240 33389.83 410.69 2292.52 29.55 2012-08-27 23:01:13.000 240 33389.87 410.71 2292.41 29.55 2012-08-27 23:01:14.000 240 33389.85 410.67 2292.46 29.55 2012-08-27 23:01:15.000 240 33389.86 410.69 2292.45 29.55 2012-08-27 23:01:16.000 240 33389.83 410.73 2292.50 29.55 2012-08-27 23:01:17.000 240 33389.91 410.72 2292.48 29.55 2012-08-27 23:01:18.000 240 33389.89 410.69 2292.48 29.55 2012-08-27 23:01:19.000 240 33389.86 410.72 2292.40 29.55 2012-08-27 23:01:20.000 240 33389.89 410.67 2292.39 29.55 2012-08-27 23:01:21.000 240 33389.86 410.71 2292.46 29.55 2012-08-27 23:01:22.000 240 33389.82 410.69 2292.50 29.55 2012-08-27 23:01:23.000 240 33389.93 410.70 2292.53 29.55 2012-08-27 23:01:24.000 240 33389.91 410.68 2292.53 29.55 2012-08-27 23:01:25.000 240 33389.83 410.70 2292.54 29.55 2012-08-27 23:01:26.000 240 33389.89 410.70 2292.55 29.55 2012-08-27 23:01:27.000 240 33389.88 410.69 2292.43 29.55 2012-08-27 23:01:28.000 240 33389.89 410.70 2292.49 29.55 2012-08-27 23:01:29.000 240 33389.90 410.72 2292.43 29.55 2012-08-27 23:01:30.000 240 33389.91 410.70 2292.47 29.55 2012-08-27 23:01:31.000 240 33389.89 410.67 2292.43 29.55 2012-08-27 23:01:32.000 240 33389.86 410.73 2292.45 29.55 2012-08-27 23:01:33.000 240 33389.88 410.66 2292.45 29.55 2012-08-27 23:01:34.000 240 33389.91 410.69 2292.45 29.55 2012-08-27 23:01:35.000 240 33389.98 410.65 2292.36 29.55 2012-08-27 23:01:36.000 240 33389.87 410.68 2292.39 29.55 2012-08-27 23:01:37.000 240 33389.91 410.69 2292.45 29.55 2012-08-27 23:01:38.000 240 33389.93 410.69 2292.44 29.55 2012-08-27 23:01:39.000 240 33389.83 410.68 2292.43 29.55 2012-08-27 23:01:40.000 240 33389.85 410.65 2292.48 29.55 2012-08-27 23:01:41.000 240 33389.81 410.67 2292.41 29.55 2012-08-27 23:01:42.000 240 33389.85 410.66 2292.45 29.55 2012-08-27 23:01:42.000 240 33389.99 410.69 2292.43 29.55 2012-08-27 23:01:44.000 240 33389.85 410.69 2292.47 29.55 2012-08-27 23:01:45.000 240 33389.93 410.69 2292.43 29.55 2012-08-27 23:01:46.000 240 33389.93 410.61 2292.53 29.55 2012-08-27 23:01:47.000 240 33389.80 410.69 2292.48 29.55 2012-08-27 23:01:48.000 240 33389.88 410.66 2292.39 29.55 2012-08-27 23:01:49.000 240 33389.87 410.65 2292.45 29.55 2012-08-27 23:01:50.000 240 33389.96 410.65 2292.41 29.55 2012-08-27 23:01:51.000 240 33389.90 410.64 2292.35 29.55 2012-08-27 23:01:52.000 240 33389.74 410.67 2292.36 29.55 2012-08-27 23:01:53.000 240 33389.95 410.64 2292.36 29.55 2012-08-27 23:01:54.000 240 33389.83 410.64 2292.34 29.55 2012-08-27 23:01:55.000 240 33389.87 410.67 2292.42 29.55 2012-08-27 23:01:55.000 240 33389.82 410.70 2292.41 29.55 2012-08-27 23:01:57.000 240 33389.81 410.70 2292.31 29.55 2012-08-27 23:01:58.000 240 33389.85 410.71 2292.40 29.55 2012-08-27 23:01:59.000 240 33389.83 410.64 2292.35 29.55 2012-08-27 23:02:00.000 240 33389.85 410.65 2292.35 29.55 2012-08-27 23:02:01.000 240 33389.85 410.68 2292.42 29.55 2012-08-27 23:02:02.000 240 33389.96 410.69 2292.38 29.55 2012-08-27 23:02:03.000 240 33389.94 410.69 2292.44 29.55 2012-08-27 23:02:04.000 240 33389.83 410.67 2292.44 29.55 2012-08-27 23:02:05.000 240 33389.82 410.66 2292.45 29.55 2012-08-27 23:02:06.000 240 33389.82 410.61 2292.42 29.55 2012-08-27 23:02:07.000 240 33389.89 410.67 2292.40 29.55 2012-08-27 23:02:08.000 240 33389.86 410.69 2292.38 29.55 2012-08-27 23:02:09.000 240 33389.88 410.66 2292.43 29.55 2012-08-27 23:02:10.000 240 33389.79 410.69 2292.41 29.55 2012-08-27 23:02:11.000 240 33389.82 410.67 2292.39 29.55 2012-08-27 23:02:12.000 240 33389.73 410.64 2292.41 29.55 2012-08-27 23:02:13.000 240 33389.84 410.67 2292.42 29.55 2012-08-27 23:02:14.000 240 33389.80 410.65 2292.35 29.55 2012-08-27 23:02:15.000 240 33389.72 410.69 2292.39 29.55 2012-08-27 23:02:16.000 240 33389.77 410.69 2292.47 29.55 2012-08-27 23:02:17.000 240 33389.75 410.65 2292.45 29.55 2012-08-27 23:02:18.000 240 33389.71 410.66 2292.40 29.55 2012-08-27 23:02:19.000 240 33389.77 410.69 2292.38 29.55 2012-08-27 23:02:20.000 240 33389.77 410.66 2292.37 29.55 2012-08-27 23:02:21.000 240 33389.70 410.68 2292.50 29.55 2012-08-27 23:02:22.000 240 33389.71 410.69 2292.41 29.55 2012-08-27 23:02:23.000 240 33389.72 410.70 2292.44 29.55 2012-08-27 23:02:24.000 240 33389.69 410.65 2292.39 29.55 2012-08-27 23:02:25.000 240 33389.77 410.69 2292.45 29.55 2012-08-27 23:02:26.000 240 33389.84 410.68 2292.40 29.55 2012-08-27 23:02:27.000 240 33389.79 410.69 2292.45 29.55 2012-08-27 23:02:28.000 240 33389.72 410.67 2292.35 29.55 2012-08-27 23:02:29.000 240 33389.62 410.64 2292.47 29.55 2012-08-27 23:02:30.000 240 33389.72 410.67 2292.34 29.55 2012-08-27 23:02:31.000 240 33389.78 410.63 2292.41 29.55 2012-08-27 23:02:32.000 240 33389.74 410.69 2292.44 29.55 2012-08-27 23:02:33.000 240 33389.78 410.71 2292.48 29.55 2012-08-27 23:02:34.000 240 33389.66 410.69 2292.39 29.55 2012-08-27 23:02:35.000 240 33389.85 410.68 2292.48 29.55 2012-08-27 23:02:36.000 240 33389.81 410.68 2292.41 29.55 2012-08-27 23:02:36.000 240 33389.87 410.68 2292.35 29.55 2012-08-27 23:02:38.000 240 33389.76 410.71 2292.46 29.55 2012-08-27 23:02:39.000 240 33389.85 410.65 2292.48 29.55 2012-08-27 23:02:40.000 240 33389.68 410.62 2292.44 29.55 2012-08-27 23:02:41.000 240 33389.84 410.70 2292.39 29.55 2012-08-27 23:02:42.000 240 33389.84 410.69 2292.36 29.55 2012-08-27 23:02:43.000 240 33389.76 410.69 2292.48 29.55 2012-08-27 23:02:44.000 240 33389.86 410.73 2292.43 29.55 2012-08-27 23:02:45.000 240 33389.86 410.68 2292.44 29.55 2012-08-27 23:02:46.000 240 33389.80 410.69 2292.41 29.55 2012-08-27 23:02:47.000 240 33389.87 410.65 2292.36 29.55 2012-08-27 23:02:48.000 240 33389.77 410.61 2292.39 29.55 2012-08-27 23:02:49.000 240 33389.80 410.63 2292.51 29.55 2012-08-27 23:02:49.000 240 33389.83 410.67 2292.45 29.55 2012-08-27 23:02:51.000 240 33389.79 410.67 2292.49 29.55 2012-08-27 23:02:52.000 240 33389.82 410.65 2292.43 29.55 2012-08-27 23:02:53.000 240 33389.77 410.66 2292.47 29.55 2012-08-27 23:02:54.000 240 33389.77 410.69 2292.45 29.55 2012-08-27 23:02:55.000 240 33389.82 410.68 2292.39 29.55 2012-08-27 23:02:56.000 240 33389.83 410.67 2292.44 29.55 2012-08-27 23:02:57.000 240 33389.86 410.71 2292.45 29.55 2012-08-27 23:02:58.000 240 33389.80 410.67 2292.40 29.55 2012-08-27 23:02:59.000 240 33389.77 410.71 2292.54 29.55 2012-08-27 23:03:00.000 240 33389.77 410.69 2292.52 29.55 2012-08-27 23:03:01.000 240 33389.73 410.69 2292.43 29.55 2012-08-27 23:03:02.000 240 33389.76 410.67 2292.42 29.55 2012-08-27 23:03:03.000 240 33389.78 410.70 2292.44 29.55 2012-08-27 23:03:04.000 240 33389.72 410.65 2292.44 29.55 2012-08-27 23:03:05.000 240 33389.79 410.69 2292.48 29.55 2012-08-27 23:03:06.000 240 33389.81 410.68 2292.50 29.55 2012-08-27 23:03:07.000 240 33389.78 410.72 2292.43 29.55 2012-08-27 23:03:08.000 240 33389.67 410.70 2292.39 29.55 2012-08-27 23:03:09.000 240 33389.69 410.71 2292.43 29.55 2012-08-27 23:03:10.000 240 33389.76 410.75 2292.37 29.55 2012-08-27 23:03:11.000 240 33389.75 410.76 2292.39 29.55 2012-08-27 23:03:12.000 240 33389.67 410.72 2292.36 29.55 2012-08-27 23:03:13.000 240 33389.78 410.71 2292.40 29.55 2012-08-27 23:03:14.000 240 33389.71 410.67 2292.46 29.55 2012-08-27 23:03:15.000 240 33389.67 410.75 2292.48 29.55 2012-08-27 23:03:16.000 240 33389.61 410.71 2292.48 29.55 2012-08-27 23:03:17.000 240 33389.70 410.72 2292.44 29.55 2012-08-27 23:03:18.000 240 33389.64 410.74 2292.39 29.55 2012-08-27 23:03:19.000 240 33389.70 410.72 2292.33 29.55 2012-08-27 23:03:20.000 240 33389.64 410.69 2292.42 29.55 2012-08-27 23:03:21.000 240 33389.71 410.73 2292.52 29.55 2012-08-27 23:03:22.000 240 33389.65 410.74 2292.46 29.55 2012-08-27 23:03:23.000 240 33389.61 410.73 2292.43 29.55 2012-08-27 23:03:24.000 240 33389.61 410.71 2292.39 29.55 2012-08-27 23:03:25.000 240 33389.65 410.71 2292.39 29.55 2012-08-27 23:03:26.000 240 33389.60 410.72 2292.41 29.55 2012-08-27 23:03:27.000 240 33389.59 410.74 2292.47 29.55 2012-08-27 23:03:28.000 240 33389.70 410.70 2292.52 29.55 2012-08-27 23:03:29.000 240 33389.58 410.67 2292.46 29.55 2012-08-27 23:03:30.000 240 33389.64 410.70 2292.43 29.55 2012-08-27 23:03:30.000 240 33389.61 410.70 2292.48 29.55 2012-08-27 23:03:32.000 240 33389.60 410.71 2292.47 29.55 2012-08-27 23:03:33.000 240 33389.64 410.73 2292.44 29.55 2012-08-27 23:03:34.000 240 33389.64 410.70 2292.50 29.55 2012-08-27 23:03:35.000 240 33389.62 410.73 2292.48 29.55 2012-08-27 23:03:36.000 240 33389.63 410.71 2292.43 29.55 2012-08-27 23:03:37.000 240 33389.59 410.75 2292.49 29.55 2012-08-27 23:03:38.000 240 33389.60 410.70 2292.53 29.55 2012-08-27 23:03:39.000 240 33389.58 410.72 2292.45 29.55 2012-08-27 23:03:40.000 240 33389.60 410.74 2292.51 29.55 2012-08-27 23:03:41.000 240 33389.65 410.69 2292.38 29.55 2012-08-27 23:03:42.000 240 33389.66 410.72 2292.38 29.55 2012-08-27 23:03:43.000 240 33389.61 410.68 2292.39 29.55 2012-08-27 23:03:43.000 240 33389.65 410.70 2292.45 29.55 2012-08-27 23:03:45.000 240 33389.75 410.70 2292.49 29.55 2012-08-27 23:03:46.000 240 33389.62 410.74 2292.46 29.55 2012-08-27 23:03:47.000 240 33389.67 410.68 2292.52 29.55 2012-08-27 23:03:48.000 240 33389.76 410.68 2292.44 29.55 2012-08-27 23:03:49.000 240 33389.67 410.69 2292.44 29.55 2012-08-27 23:03:50.000 240 33389.71 410.67 2292.41 29.55 2012-08-27 23:03:51.000 240 33389.71 410.71 2292.48 29.55 2012-08-27 23:03:52.000 240 33389.66 410.69 2292.45 29.55 2012-08-27 23:03:53.000 240 33389.65 410.71 2292.49 29.55 2012-08-27 23:03:54.000 240 33389.59 410.72 2292.52 29.55 2012-08-27 23:03:55.000 240 33389.66 410.71 2292.44 29.55 2012-08-27 23:03:56.000 240 33389.67 410.71 2292.45 29.55 2012-08-27 23:03:57.000 240 33389.59 410.72 2292.43 29.55 2012-08-27 23:03:58.000 240 33389.69 410.72 2292.43 29.55 2012-08-27 23:03:59.000 240 33389.69 410.74 2292.42 29.55 2012-08-27 23:04:00.000 240 33389.58 410.72 2292.43 29.55 2012-08-27 23:04:01.000 240 33389.68 410.75 2292.45 29.55 2012-08-27 23:04:02.000 240 33389.61 410.75 2292.48 29.55 2012-08-27 23:04:03.000 240 33389.62 410.72 2292.50 29.55 2012-08-27 23:04:04.000 240 33389.49 410.69 2292.41 29.55 2012-08-27 23:04:05.000 240 33389.55 410.75 2292.41 29.55 2012-08-27 23:04:06.000 240 33389.53 410.71 2292.47 29.55 2012-08-27 23:04:07.000 240 33389.62 410.69 2292.39 29.55 2012-08-27 23:04:08.000 240 33389.61 410.74 2292.41 29.55 2012-08-27 23:04:09.000 240 33389.64 410.70 2292.49 29.55 2012-08-27 23:04:10.000 240 33389.52 410.72 2292.39 29.55 2012-08-27 23:04:11.000 240 33389.61 410.74 2292.45 29.55 2012-08-27 23:04:12.000 240 33389.50 410.72 2292.49 29.55 2012-08-27 23:04:13.000 240 33389.54 410.74 2292.34 29.55 2012-08-27 23:04:14.000 240 33389.54 410.74 2292.39 29.55 2012-08-27 23:04:15.000 240 33389.51 410.69 2292.50 29.55 2012-08-27 23:04:16.000 240 33389.47 410.68 2292.36 29.55 2012-08-27 23:04:17.000 240 33389.49 410.74 2292.39 29.55 2012-08-27 23:04:18.000 240 33389.54 410.71 2292.37 29.55 2012-08-27 23:04:19.000 240 33389.54 410.72 2292.49 29.55 2012-08-27 23:04:20.000 240 33389.47 410.73 2292.40 29.55 2012-08-27 23:04:21.000 240 33389.44 410.73 2292.50 29.55 2012-08-27 23:04:22.000 240 33389.56 410.73 2292.42 29.55 2012-08-27 23:04:23.000 240 33389.46 410.77 2292.40 29.55 2012-08-27 23:04:24.000 240 33389.49 410.70 2292.44 29.55 2012-08-27 23:04:24.000 240 33389.49 410.74 2292.55 29.55 2012-08-27 23:04:26.000 240 33389.56 410.73 2292.49 29.55 2012-08-27 23:04:27.000 240 33389.36 410.72 2292.40 29.55 2012-08-27 23:04:28.000 240 33389.47 410.71 2292.51 29.56 2012-08-27 23:04:29.000 240 33389.38 410.73 2292.40 29.55 2012-08-27 23:04:30.000 240 33389.40 410.71 2292.43 29.55 2012-08-27 23:04:31.000 240 33389.46 410.68 2292.53 29.55 2012-08-27 23:04:32.000 240 33389.46 410.69 2292.47 29.55 2012-08-27 23:04:33.000 240 33389.52 410.72 2292.49 29.55 2012-08-27 23:04:34.000 240 33389.44 410.69 2292.56 29.55 2012-08-27 23:04:35.000 240 33389.37 410.72 2292.51 29.56 2012-08-27 23:04:36.000 240 33389.43 410.69 2292.52 29.55 2012-08-27 23:04:37.000 240 33389.43 410.69 2292.50 29.55 2012-08-27 23:04:37.000 240 33389.46 410.71 2292.48 29.55 2012-08-27 23:04:39.000 240 33389.34 410.75 2292.48 29.55 2012-08-27 23:04:40.000 240 33389.65 410.72 2292.53 29.55 2012-08-27 23:04:41.000 240 33389.43 410.69 2292.47 29.55 2012-08-27 23:04:42.000 240 33389.51 410.69 2292.51 29.55 2012-08-27 23:04:43.000 240 33389.51 410.69 2292.50 29.55 2012-08-27 23:04:44.000 240 33389.40 410.69 2292.47 29.56 2012-08-27 23:04:45.000 240 33389.39 410.68 2292.56 29.55 2012-08-27 23:04:46.000 240 33389.49 410.70 2292.53 29.55 2012-08-27 23:04:47.000 240 33389.46 410.69 2292.49 29.55 2012-08-27 23:04:48.000 240 33389.52 410.67 2292.56 29.55 2012-08-27 23:04:49.000 240 33389.48 410.68 2292.50 29.56 2012-08-27 23:04:50.000 240 33389.52 410.70 2292.48 29.55 2012-08-27 23:04:51.000 240 33389.37 410.69 2292.52 29.56 2012-08-27 23:04:52.000 240 33389.42 410.68 2292.45 29.56 2012-08-27 23:04:53.000 240 33389.55 410.70 2292.41 29.56 2012-08-27 23:04:54.000 240 33389.48 410.69 2292.40 29.55 2012-08-27 23:04:55.000 240 33389.54 410.75 2292.50 29.56 2012-08-27 23:04:56.000 240 33389.48 410.74 2292.48 29.56 2012-08-27 23:04:57.000 240 33389.49 410.72 2292.44 29.55 2012-08-27 23:04:58.000 240 33389.54 410.73 2292.44 29.55 2012-08-27 23:04:59.000 240 33389.47 410.72 2292.52 29.56 2012-08-27 23:05:00.000 240 33389.36 410.73 2292.47 29.56 2012-08-27 23:05:01.000 240 33389.52 410.69 2292.44 29.56 2012-08-27 23:05:02.000 240 33389.45 410.72 2292.47 29.56 2012-08-27 23:05:03.000 240 33389.48 410.72 2292.59 29.56 2012-08-27 23:05:04.000 240 33389.53 410.67 2292.50 29.56 2012-08-27 23:05:05.000 240 33389.44 410.70 2292.45 29.55 2012-08-27 23:05:06.000 240 33389.46 410.71 2292.48 29.55 2012-08-27 23:05:07.000 240 33389.50 410.72 2292.44 29.55 2012-08-27 23:05:08.000 240 33389.46 410.71 2292.40 29.56 2012-08-27 23:05:09.000 240 33389.46 410.70 2292.44 29.56 2012-08-27 23:05:10.000 240 33389.50 410.77 2292.47 29.55 2012-08-27 23:05:11.000 240 33389.52 410.74 2292.47 29.55 2012-08-27 23:05:12.000 240 33389.46 410.73 2292.40 29.56 2012-08-27 23:05:13.000 240 33389.43 410.72 2292.43 29.56 2012-08-27 23:05:14.000 240 33389.41 410.71 2292.48 29.55 2012-08-27 23:05:15.000 240 33389.55 410.70 2292.41 29.55 2012-08-27 23:05:16.000 240 33389.34 410.72 2292.46 29.56 2012-08-27 23:05:17.000 240 33389.50 410.71 2292.44 29.56 2012-08-27 23:05:18.000 240 33389.42 410.68 2292.47 29.56 2012-08-27 23:05:18.000 240 33389.54 410.65 2292.43 29.55 2012-08-27 23:05:20.000 240 33389.45 410.69 2292.48 29.55 2012-08-27 23:05:21.000 240 33389.49 410.72 2292.47 29.56 2012-08-27 23:05:22.000 240 33389.49 410.71 2292.43 29.55 2012-08-27 23:05:23.000 240 33389.50 410.70 2292.48 29.55 2012-08-27 23:05:24.000 240 33389.46 410.69 2292.48 29.55 2012-08-27 23:05:25.000 240 33389.36 410.71 2292.38 29.55 2012-08-27 23:05:26.000 240 33389.39 410.71 2292.47 29.56 2012-08-27 23:05:27.000 240 33389.31 410.70 2292.40 29.56 2012-08-27 23:05:28.000 240 33389.46 410.73 2292.48 29.55 2012-08-27 23:05:29.000 240 33389.43 410.69 2292.45 29.56 2012-08-27 23:05:30.000 240 33389.36 410.71 2292.47 29.56 2012-08-27 23:05:31.000 240 33389.45 410.77 2292.52 29.56 2012-08-27 23:05:31.000 240 33389.45 410.75 2292.46 29.56 2012-08-27 23:05:33.000 240 33389.50 410.71 2292.44 29.56 2012-08-27 23:05:34.000 240 33389.37 410.74 2292.44 29.56 2012-08-27 23:05:35.000 240 33389.29 410.75 2292.33 29.56 2012-08-27 23:05:36.000 240 33389.40 410.72 2292.35 29.56 2012-08-27 23:05:37.000 240 33389.27 410.72 2292.47 29.56 2012-08-27 23:05:38.000 240 33389.31 410.74 2292.47 29.56 2012-08-27 23:05:39.000 240 33389.33 410.69 2292.45 29.56 2012-08-27 23:05:40.000 240 33389.36 410.70 2292.59 29.56 2012-08-27 23:05:41.000 240 33389.30 410.71 2292.51 29.56 2012-08-27 23:05:42.000 240 33389.36 410.68 2292.59 29.56 2012-08-27 23:05:43.000 240 33389.36 410.71 2292.54 29.56 2012-08-27 23:05:44.000 240 33389.25 410.66 2292.54 29.56 2012-08-27 23:05:45.000 240 33389.27 410.74 2292.43 29.56 2012-08-27 23:05:46.000 240 33389.21 410.73 2292.52 29.56 2012-08-27 23:05:47.000 240 33389.26 410.73 2292.48 29.56 2012-08-27 23:05:48.000 240 33389.20 410.73 2292.48 29.56 2012-08-27 23:05:49.000 240 33389.25 410.69 2292.47 29.56 2012-08-27 23:05:50.000 240 33389.26 410.74 2292.55 29.56 2012-08-27 23:05:51.000 240 33389.19 410.69 2292.54 29.56 2012-08-27 23:05:52.000 240 33389.27 410.74 2292.47 29.56 2012-08-27 23:05:53.000 240 33389.19 410.76 2292.48 29.55 2012-08-27 23:05:54.000 240 33389.15 410.71 2292.44 29.56 2012-08-27 23:05:55.000 240 33389.19 410.72 2292.54 29.56 2012-08-27 23:05:56.000 240 33389.24 410.69 2292.50 29.56 2012-08-27 23:05:57.000 240 33389.25 410.72 2292.53 29.56 2012-08-27 23:05:58.000 240 33389.27 410.67 2292.54 29.56 2012-08-27 23:05:59.000 240 33389.09 410.71 2292.49 29.56 2012-08-27 23:06:00.000 240 33389.18 410.69 2292.48 29.56 2012-08-27 23:06:01.000 240 33389.23 410.72 2292.48 29.56 2012-08-27 23:06:02.000 240 33389.19 410.69 2292.46 29.56 2012-08-27 23:06:03.000 240 33389.19 410.69 2292.42 29.56 2012-08-27 23:06:04.000 240 33389.24 410.72 2292.48 29.56 2012-08-27 23:06:05.000 240 33389.25 410.69 2292.47 29.56 2012-08-27 23:06:06.000 240 33389.34 410.65 2292.51 29.56 2012-08-27 23:06:07.000 240 33389.36 410.71 2292.53 29.56 2012-08-27 23:06:08.000 240 33389.35 410.71 2292.46 29.56 2012-08-27 23:06:09.000 240 33389.34 410.69 2292.51 29.56 2012-08-27 23:06:10.000 240 33389.32 410.71 2292.45 29.56 2012-08-27 23:06:11.000 240 33389.43 410.68 2292.48 29.56 2012-08-27 23:06:12.000 240 33389.31 410.63 2292.50 29.56 2012-08-27 23:06:12.000 240 33389.27 410.72 2292.51 29.56 2012-08-27 23:06:14.000 240 33389.36 410.67 2292.41 29.56 2012-08-27 23:06:15.000 240 33389.47 410.67 2292.48 29.56 2012-08-27 23:06:16.000 240 33389.26 410.66 2292.50 29.56 2012-08-27 23:06:17.000 240 33389.36 410.70 2292.45 29.56 2012-08-27 23:06:18.000 240 33389.31 410.65 2292.45 29.56 2012-08-27 23:06:19.000 240 33389.37 410.71 2292.51 29.56 2012-08-27 23:06:20.000 240 33389.36 410.67 2292.50 29.56 2012-08-27 23:06:21.000 240 33389.31 410.69 2292.53 29.56 2012-08-27 23:06:22.000 240 33389.46 410.70 2292.48 29.56 2012-08-27 23:06:23.000 240 33389.28 410.69 2292.45 29.56 2012-08-27 23:06:24.000 240 33389.33 410.70 2292.39 29.56 2012-08-27 23:06:25.000 240 33389.32 410.67 2292.41 29.56 2012-08-27 23:06:25.000 240 33389.32 410.71 2292.48 29.56 2012-08-27 23:06:27.000 240 33389.29 410.66 2292.48 29.56 2012-08-27 23:06:28.000 240 33389.32 410.70 2292.54 29.56 2012-08-27 23:06:29.000 240 33389.37 410.67 2292.51 29.56 2012-08-27 23:06:30.000 240 33389.28 410.68 2292.52 29.56 2012-08-27 23:06:31.000 240 33389.28 410.70 2292.45 29.56 2012-08-27 23:06:32.000 240 33389.35 410.70 2292.44 29.56 2012-08-27 23:06:33.000 240 33389.32 410.68 2292.43 29.56 2012-08-27 23:06:34.000 240 33389.34 410.69 2292.44 29.56 2012-08-27 23:06:35.000 240 33389.27 410.69 2292.41 29.56 2012-08-27 23:06:36.000 240 33389.21 410.69 2292.48 29.56 2012-08-27 23:06:37.000 240 33389.23 410.70 2292.43 29.56 2012-08-27 23:06:38.000 240 33389.27 410.68 2292.39 29.56 2012-08-27 23:06:39.000 240 33389.27 410.76 2292.45 29.56 2012-08-27 23:06:40.000 240 33389.30 410.69 2292.40 29.56 2012-08-27 23:06:41.000 240 33389.27 410.68 2292.46 29.56 2012-08-27 23:06:42.000 240 33389.29 410.69 2292.43 29.56 2012-08-27 23:06:43.000 240 33389.29 410.71 2292.40 29.56 2012-08-27 23:06:44.000 240 33389.25 410.68 2292.41 29.56 2012-08-27 23:06:45.000 240 33389.14 410.71 2292.40 29.56 2012-08-27 23:06:46.000 240 33389.37 410.70 2292.43 29.56 2012-08-27 23:06:47.000 240 33389.34 410.69 2292.43 29.56 2012-08-27 23:06:48.000 240 33389.27 410.67 2292.37 29.56 2012-08-27 23:06:49.000 240 33389.32 410.69 2292.48 29.56 2012-08-27 23:06:50.000 240 33389.34 410.72 2292.47 29.56 2012-08-27 23:06:51.000 240 33389.31 410.69 2292.38 29.56 2012-08-27 23:06:52.000 240 33389.27 410.66 2292.50 29.56 2012-08-27 23:06:53.000 240 33389.17 410.68 2292.35 29.56 2012-08-27 23:06:54.000 240 33389.21 410.70 2292.38 29.56 2012-08-27 23:06:55.000 240 33389.19 410.73 2292.43 29.56 2012-08-27 23:06:56.000 240 33389.27 410.67 2292.42 29.56 2012-08-27 23:06:57.000 240 33389.19 410.72 2292.42 29.56 2012-08-27 23:06:58.000 240 33389.12 410.71 2292.53 29.56 2012-08-27 23:06:59.000 240 33389.25 410.69 2292.41 29.56 2012-08-27 23:07:00.000 240 33389.20 410.70 2292.46 29.56 2012-08-27 23:07:01.000 240 33389.17 410.70 2292.41 29.56 2012-08-27 23:07:02.000 240 33389.13 410.71 2292.44 29.56 2012-08-27 23:07:03.000 240 33389.08 410.74 2292.42 29.56 2012-08-27 23:07:04.000 240 33389.12 410.72 2292.38 29.55 2012-08-27 23:07:05.000 240 33389.29 410.71 2292.39 29.56 2012-08-27 23:07:06.000 240 33389.15 410.67 2292.44 29.56 2012-08-27 23:07:06.000 240 33389.18 410.69 2292.56 29.56 2012-08-27 23:07:08.000 240 33389.14 410.74 2292.45 29.56 2012-08-27 23:07:09.000 240 33389.17 410.71 2292.43 29.56 2012-08-27 23:07:10.000 240 33389.00 410.75 2292.46 29.56 2012-08-27 23:07:11.000 240 33389.12 410.72 2292.40 29.56 2012-08-27 23:07:12.000 240 33389.12 410.68 2292.43 29.56 2012-08-27 23:07:13.000 240 33389.20 410.69 2292.43 29.56 2012-08-27 23:07:14.000 240 33389.18 410.70 2292.48 29.56 2012-08-27 23:07:15.000 240 33389.06 410.67 2292.44 29.56 2012-08-27 23:07:16.000 240 33389.22 410.67 2292.46 29.56 2012-08-27 23:07:17.000 240 33389.11 410.69 2292.43 29.56 2012-08-27 23:07:18.000 240 33389.10 410.70 2292.42 29.56 2012-08-27 23:07:19.000 240 33389.15 410.69 2292.47 29.56 2012-08-27 23:07:19.000 240 33389.18 410.67 2292.43 29.56 2012-08-27 23:07:21.000 240 33389.17 410.73 2292.45 29.56 2012-08-27 23:07:22.000 240 33389.32 410.71 2292.44 29.56 2012-08-27 23:07:23.000 240 33389.15 410.70 2292.41 29.56 2012-08-27 23:07:24.000 240 33389.18 410.69 2292.41 29.56 2012-08-27 23:07:25.000 240 33389.21 410.71 2292.36 29.56 2012-08-27 23:07:26.000 240 33389.18 410.70 2292.29 29.56 2012-08-27 23:07:27.000 240 33389.24 410.70 2292.55 29.56 2012-08-27 23:07:28.000 240 33389.14 410.70 2292.54 29.56 2012-08-27 23:07:29.000 240 33389.12 410.69 2292.42 29.56 2012-08-27 23:07:30.000 240 33389.15 410.63 2292.43 29.56 2012-08-27 23:07:31.000 240 33389.13 410.65 2292.41 29.56 2012-08-27 23:07:32.000 240 33389.14 410.69 2292.44 29.56 2012-08-27 23:07:33.000 240 33389.16 410.69 2292.47 29.56 2012-08-27 23:07:34.000 240 33389.19 410.73 2292.41 29.56 2012-08-27 23:07:35.000 240 33389.25 410.69 2292.45 29.56 2012-08-27 23:07:36.000 240 33389.23 410.72 2292.40 29.56 2012-08-27 23:07:37.000 240 33389.15 410.71 2292.43 29.56 2012-08-27 23:07:38.000 240 33389.17 410.65 2292.46 29.56 2012-08-27 23:07:39.000 240 33389.09 410.69 2292.45 29.56 2012-08-27 23:07:40.000 240 33389.16 410.68 2292.52 29.56 2012-08-27 23:07:41.000 240 33389.27 410.70 2292.48 29.56 2012-08-27 23:07:42.000 240 33389.15 410.66 2292.44 29.56 2012-08-27 23:07:43.000 240 33389.22 410.72 2292.49 29.56 2012-08-27 23:07:44.000 240 33389.19 410.71 2292.48 29.56 2012-08-27 23:07:45.000 240 33389.23 410.70 2292.39 29.56 2012-08-27 23:07:46.000 240 33389.31 410.68 2292.51 29.56 2012-08-27 23:07:47.000 240 33389.30 410.72 2292.48 29.56 2012-08-27 23:07:48.000 240 33389.29 410.65 2292.43 29.56 2012-08-27 23:07:49.000 240 33389.22 410.69 2292.41 29.56 2012-08-27 23:07:50.000 240 33389.19 410.69 2292.46 29.56 2012-08-27 23:07:51.000 240 33389.11 410.70 2292.48 29.56 2012-08-27 23:07:52.000 240 33389.22 410.69 2292.37 29.56 2012-08-27 23:07:53.000 240 33389.24 410.72 2292.42 29.56 2012-08-27 23:07:54.000 240 33389.21 410.69 2292.48 29.56 2012-08-27 23:07:55.000 240 33389.27 410.67 2292.46 29.56 2012-08-27 23:07:56.000 240 33389.14 410.67 2292.31 29.56 2012-08-27 23:07:57.000 240 33389.17 410.69 2292.45 29.56 2012-08-27 23:07:58.000 240 33389.21 410.69 2292.42 29.56 2012-08-27 23:07:59.000 240 33389.24 410.73 2292.35 29.56 2012-08-27 23:08:00.000 240 33389.22 410.70 2292.40 29.56 2012-08-27 23:08:00.000 240 33389.25 410.68 2292.38 29.56 2012-08-27 23:08:02.000 240 33389.15 410.69 2292.45 29.56 2012-08-27 23:08:03.000 240 33389.24 410.68 2292.47 29.56 2012-08-27 23:08:04.000 240 33389.17 410.69 2292.34 29.56 2012-08-27 23:08:05.000 240 33389.19 410.70 2292.44 29.56 2012-08-27 23:08:06.000 240 33389.20 410.68 2292.35 29.56 2012-08-27 23:08:07.000 240 33389.20 410.72 2292.42 29.56 2012-08-27 23:08:08.000 240 33389.26 410.72 2292.45 29.56 2012-08-27 23:08:09.000 240 33389.25 410.69 2292.44 29.56 2012-08-27 23:08:10.000 240 33389.08 410.75 2292.44 29.56 2012-08-27 23:08:11.000 240 33389.24 410.70 2292.46 29.56 2012-08-27 23:08:12.000 240 33389.19 410.71 2292.43 29.56 2012-08-27 23:08:13.000 240 33389.18 410.69 2292.32 29.56 2012-08-27 23:08:13.000 240 33389.17 410.70 2292.42 29.56 2012-08-27 23:08:15.000 240 33389.05 410.69 2292.39 29.56 2012-08-27 23:08:16.000 240 33389.21 410.69 2292.46 29.56 2012-08-27 23:08:17.000 240 33389.15 410.70 2292.40 29.56 2012-08-27 23:08:18.000 240 33389.19 410.71 2292.36 29.56 2012-08-27 23:08:19.000 240 33389.24 410.70 2292.36 29.56 2012-08-27 23:08:20.000 240 33389.19 410.70 2292.53 29.56 2012-08-27 23:08:21.000 240 33389.18 410.76 2292.43 29.56 2012-08-27 23:08:22.000 240 33389.17 410.71 2292.41 29.56 2012-08-27 23:08:23.000 240 33389.11 410.69 2292.42 29.56 2012-08-27 23:08:24.000 240 33389.15 410.66 2292.44 29.56 2012-08-27 23:08:25.000 240 33389.15 410.66 2292.40 29.56 2012-08-27 23:08:26.000 240 33389.14 410.67 2292.35 29.56 2012-08-27 23:08:27.000 240 33389.19 410.68 2292.40 29.56 2012-08-27 23:08:28.000 240 33389.32 410.69 2292.38 29.56 2012-08-27 23:08:29.000 240 33389.19 410.73 2292.40 29.56 2012-08-27 23:08:30.000 240 33389.06 410.69 2292.39 29.56 2012-08-27 23:08:31.000 240 33389.15 410.72 2292.45 29.56 2012-08-27 23:08:32.000 240 33389.15 410.71 2292.36 29.56 2012-08-27 23:08:33.000 240 33389.26 410.69 2292.41 29.56 2012-08-27 23:08:34.000 240 33389.25 410.69 2292.36 29.56 2012-08-27 23:08:35.000 240 33389.21 410.71 2292.40 29.56 2012-08-27 23:08:36.000 240 33389.07 410.69 2292.43 29.56 2012-08-27 23:08:37.000 240 33389.17 410.72 2292.42 29.56 2012-08-27 23:08:38.000 240 33389.12 410.71 2292.46 29.56 2012-08-27 23:08:39.000 240 33389.21 410.76 2292.41 29.56 2012-08-27 23:08:40.000 240 33389.03 410.74 2292.41 29.56 2012-08-27 23:08:41.000 240 33389.15 410.72 2292.41 29.56 2012-08-27 23:08:42.000 240 33389.10 410.70 2292.41 29.56 2012-08-27 23:08:43.000 240 33389.21 410.67 2292.46 29.56 2012-08-27 23:08:44.000 240 33389.18 410.73 2292.39 29.56 2012-08-27 23:08:45.000 240 33389.20 410.75 2292.41 29.56 2012-08-27 23:08:46.000 240 33389.16 410.70 2292.44 29.56 2012-08-27 23:08:47.000 240 33389.14 410.69 2292.48 29.56 2012-08-27 23:08:48.000 240 33389.10 410.67 2292.44 29.56 2012-08-27 23:08:49.000 240 33389.14 410.69 2292.44 29.56 2012-08-27 23:08:50.000 240 33389.20 410.73 2292.41 29.56 2012-08-27 23:08:51.000 240 33389.17 410.72 2292.49 29.56 2012-08-27 23:08:52.000 240 33389.07 410.68 2292.41 29.56 2012-08-27 23:08:53.000 240 33389.06 410.69 2292.35 29.56 2012-08-27 23:08:54.000 240 33389.12 410.69 2292.38 29.56 2012-08-27 23:08:54.000 240 33389.18 410.73 2292.36 29.56 2012-08-27 23:08:56.000 240 33389.19 410.72 2292.40 29.56 2012-08-27 23:08:57.000 240 33389.23 410.69 2292.44 29.56 2012-08-27 23:08:58.000 240 33389.14 410.69 2292.43 29.56 2012-08-27 23:08:59.000 240 33389.21 410.67 2292.35 29.56 2012-08-27 23:09:00.000 240 33389.24 410.66 2292.32 29.56 2012-08-27 23:09:01.000 240 33389.18 410.72 2292.35 29.56 2012-08-27 23:09:02.000 240 33389.14 410.72 2292.37 29.56 2012-08-27 23:09:03.000 240 33389.11 410.71 2292.35 29.56 2012-08-27 23:09:04.000 240 33389.20 410.69 2292.30 29.56 2012-08-27 23:09:05.000 240 33389.29 410.66 2292.38 29.56 2012-08-27 23:09:06.000 240 33389.20 410.70 2292.44 29.56 2012-08-27 23:09:07.000 240 33389.14 410.63 2292.33 29.56 2012-08-27 23:09:07.000 240 33389.19 410.70 2292.40 29.56 2012-08-27 23:09:09.000 240 33389.22 410.68 2292.43 29.56 2012-08-27 23:09:10.000 240 33389.26 410.70 2292.43 29.56 2012-08-27 23:09:11.000 240 33389.16 410.68 2292.45 29.56 2012-08-27 23:09:12.000 240 33389.12 410.70 2292.41 29.56 2012-08-27 23:09:13.000 240 33389.21 410.72 2292.38 29.56 2012-08-27 23:09:14.000 240 33389.14 410.74 2292.39 29.56 2012-08-27 23:09:15.000 240 33389.18 410.72 2292.36 29.56 2012-08-27 23:09:16.000 240 33389.15 410.73 2292.43 29.56 2012-08-27 23:09:17.000 240 33389.23 410.73 2292.36 29.56 2012-08-27 23:09:18.000 240 33389.18 410.70 2292.31 29.56 2012-08-27 23:09:19.000 240 33389.18 410.71 2292.42 29.56 2012-08-27 23:09:20.000 240 33389.22 410.70 2292.37 29.56 2012-08-27 23:09:21.000 240 33389.15 410.67 2292.41 29.56 2012-08-27 23:09:22.000 240 33389.22 410.70 2292.36 29.56 2012-08-27 23:09:23.000 240 33389.13 410.72 2292.44 29.56 2012-08-27 23:09:24.000 240 33389.15 410.68 2292.43 29.56 2012-08-27 23:09:25.000 240 33389.21 410.69 2292.38 29.56 2012-08-27 23:09:26.000 240 33389.19 410.72 2292.38 29.56 2012-08-27 23:09:27.000 240 33389.18 410.71 2292.38 29.56 2012-08-27 23:09:28.000 240 33389.19 410.67 2292.41 29.56 2012-08-27 23:09:29.000 240 33389.29 410.71 2292.41 29.56 2012-08-27 23:09:30.000 240 33389.22 410.72 2292.38 29.56 2012-08-27 23:09:31.000 240 33389.21 410.74 2292.38 29.56 2012-08-27 23:09:32.000 240 33389.21 410.72 2292.41 29.56 2012-08-27 23:09:33.000 240 33389.16 410.70 2292.41 29.56 2012-08-27 23:09:34.000 240 33389.22 410.73 2292.38 29.56 2012-08-27 23:09:35.000 240 33389.21 410.69 2292.44 29.56 2012-08-27 23:09:36.000 240 33389.16 410.65 2292.38 29.56 2012-08-27 23:09:37.000 240 33389.24 410.75 2292.35 29.56 2012-08-27 23:09:38.000 240 33389.15 410.75 2292.35 29.56 2012-08-27 23:09:39.000 240 33389.16 410.72 2292.51 29.56 2012-08-27 23:09:40.000 240 33389.27 410.74 2292.39 29.56 2012-08-27 23:09:41.000 240 33389.15 410.70 2292.38 29.56 2012-08-27 23:09:42.000 240 33389.11 410.71 2292.38 29.56 2012-08-27 23:09:43.000 240 33389.19 410.75 2292.42 29.56 2012-08-27 23:09:44.000 240 33389.14 410.77 2292.37 29.56 2012-08-27 23:09:45.000 240 33389.18 410.75 2292.36 29.56 2012-08-27 23:09:46.000 240 33389.22 410.78 2292.41 29.56 2012-08-27 23:09:47.000 240 33389.05 410.70 2292.43 29.56 2012-08-27 23:09:48.000 240 33389.11 410.69 2292.43 29.56 2012-08-27 23:09:48.000 240 33389.12 410.71 2292.39 29.56 2012-08-27 23:09:50.000 240 33389.11 410.77 2292.38 29.56 2012-08-27 23:09:51.000 240 33389.14 410.72 2292.47 29.56 2012-08-27 23:09:52.000 240 33389.28 410.71 2292.49 29.56 2012-08-27 23:09:53.000 240 33389.14 410.77 2292.47 29.56 2012-08-27 23:09:54.000 240 33389.17 410.76 2292.49 29.56 2012-08-27 23:09:55.000 240 33389.15 410.70 2292.34 29.56 2012-08-27 23:09:56.000 240 33389.21 410.74 2292.51 29.56 2012-08-27 23:09:57.000 240 33389.15 410.71 2292.41 29.56 2012-08-27 23:09:58.000 240 33389.17 410.76 2292.44 29.56 2012-08-27 23:09:59.000 240 33389.13 410.74 2292.43 29.56 2012-08-27 23:10:00.000 240 33389.17 410.72 2292.43 29.56 2012-08-27 23:10:01.000 240 33389.21 410.72 2292.41 29.56 2012-08-27 23:10:01.000 240 33389.30 410.74 2292.36 29.56 2012-08-27 23:10:03.000 240 33389.24 410.72 2292.39 29.56 2012-08-27 23:10:04.000 240 33389.23 410.76 2292.42 29.56 2012-08-27 23:10:05.000 240 33389.19 410.79 2292.36 29.56 2012-08-27 23:10:06.000 240 33389.23 410.77 2292.34 29.56 2012-08-27 23:10:07.000 240 33389.17 410.75 2292.41 29.56 2012-08-27 23:10:08.000 240 33389.18 410.78 2292.43 29.56 2012-08-27 23:10:09.000 240 33389.12 410.70 2292.39 29.56 2012-08-27 23:10:10.000 240 33389.09 410.77 2292.39 29.56 2012-08-27 23:10:11.000 240 33389.28 410.72 2292.35 29.56 2012-08-27 23:10:12.000 240 33389.24 410.72 2292.41 29.56 2012-08-27 23:10:13.000 240 33389.22 410.72 2292.41 29.56 2012-08-27 23:10:14.000 240 33389.19 410.70 2292.41 29.56 2012-08-27 23:10:15.000 240 33389.14 410.74 2292.39 29.56 2012-08-27 23:10:16.000 240 33389.15 410.76 2292.41 29.56 2012-08-27 23:10:17.000 240 33389.22 410.74 2292.43 29.56 2012-08-27 23:10:18.000 240 33389.21 410.79 2292.40 29.56 2012-08-27 23:10:19.000 240 33389.18 410.74 2292.45 29.56 2012-08-27 23:10:20.000 240 33389.19 410.78 2292.39 29.56 2012-08-27 23:10:21.000 240 33389.17 410.74 2292.41 29.56 2012-08-27 23:10:22.000 240 33389.19 410.80 2292.47 29.56 2012-08-27 23:10:23.000 240 33389.22 410.71 2292.38 29.56 2012-08-27 23:10:24.000 240 33389.17 410.72 2292.28 29.56 2012-08-27 23:10:25.000 240 33389.19 410.72 2292.36 29.56 2012-08-27 23:10:26.000 240 33389.17 410.77 2292.34 29.56 2012-08-27 23:10:27.000 240 33389.18 410.73 2292.41 29.56 2012-08-27 23:10:28.000 240 33389.17 410.75 2292.46 29.56 2012-08-27 23:10:29.000 240 33389.12 410.79 2292.41 29.56 2012-08-27 23:10:30.000 240 33389.25 410.79 2292.43 29.56 2012-08-27 23:10:31.000 240 33389.23 410.76 2292.47 29.56 2012-08-27 23:10:32.000 240 33389.24 410.74 2292.45 29.56 2012-08-27 23:10:33.000 240 33389.15 410.75 2292.43 29.56 2012-08-27 23:10:34.000 240 33389.30 410.75 2292.38 29.56 2012-08-27 23:10:35.000 240 33389.23 410.71 2292.44 29.56 2012-08-27 23:10:36.000 240 33389.16 410.70 2292.44 29.56 2012-08-27 23:10:37.000 240 33389.12 410.69 2292.35 29.56 2012-08-27 23:10:38.000 240 33389.09 410.73 2292.44 29.56 2012-08-27 23:10:39.000 240 33389.20 410.71 2292.41 29.56 2012-08-27 23:10:40.000 240 33389.14 410.74 2292.45 29.56 2012-08-27 23:10:41.000 240 33389.17 410.76 2292.37 29.56 2012-08-27 23:10:42.000 240 33389.10 410.73 2292.38 29.56 2012-08-27 23:10:42.000 240 33389.20 410.70 2292.41 29.56 2012-08-27 23:10:44.000 240 33389.17 410.75 2292.39 29.56 2012-08-27 23:10:45.000 240 33389.08 410.76 2292.43 29.56 2012-08-27 23:10:46.000 240 33389.15 410.70 2292.41 29.56 2012-08-27 23:10:47.000 240 33389.16 410.75 2292.39 29.56 2012-08-27 23:10:48.000 240 33389.11 410.72 2292.39 29.56 2012-08-27 23:10:49.000 240 33389.17 410.74 2292.41 29.56 2012-08-27 23:10:50.000 240 33389.11 410.69 2292.45 29.56 2012-08-27 23:10:51.000 240 33389.18 410.73 2292.39 29.56 2012-08-27 23:10:52.000 240 33389.05 410.78 2292.47 29.56 2012-08-27 23:10:53.000 240 33389.13 410.71 2292.51 29.56 2012-08-27 23:10:54.000 240 33389.11 410.72 2292.49 29.56 2012-08-27 23:10:55.000 240 33389.11 410.69 2292.44 29.56 2012-08-27 23:10:55.000 240 33389.08 410.73 2292.34 29.56 2012-08-27 23:10:57.000 240 33389.18 410.74 2292.34 29.56 2012-08-27 23:10:58.000 240 33389.06 410.71 2292.44 29.56 2012-08-27 23:10:59.000 240 33389.17 410.71 2292.47 29.56 2012-08-27 23:11:00.000 240 33389.10 410.70 2292.45 29.56 2012-08-27 23:11:01.000 240 33389.19 410.72 2292.50 29.56 2012-08-27 23:11:02.000 240 33389.18 410.77 2292.39 29.56 2012-08-27 23:11:03.000 240 33389.05 410.71 2292.38 29.56 2012-08-27 23:11:04.000 240 33389.21 410.73 2292.46 29.56 2012-08-27 23:11:05.000 240 33389.12 410.76 2292.38 29.56 2012-08-27 23:11:06.000 240 33389.13 410.76 2292.35 29.56 2012-08-27 23:11:07.000 240 33389.13 410.74 2292.45 29.56 2012-08-27 23:11:08.000 240 33389.18 410.75 2292.48 29.56 2012-08-27 23:11:09.000 240 33389.10 410.76 2292.48 29.56 2012-08-27 23:11:10.000 240 33389.24 410.72 2292.48 29.56 2012-08-27 23:11:11.000 240 33389.15 410.69 2292.47 29.56 2012-08-27 23:11:12.000 240 33389.18 410.70 2292.47 29.56 2012-08-27 23:11:13.000 240 33389.09 410.72 2292.44 29.56 2012-08-27 23:11:14.000 240 33389.15 410.78 2292.36 29.56 2012-08-27 23:11:15.000 240 33389.15 410.75 2292.36 29.56 2012-08-27 23:11:16.000 240 33389.08 410.74 2292.43 29.56 2012-08-27 23:11:17.000 240 33389.15 410.75 2292.42 29.56 2012-08-27 23:11:18.000 240 33389.09 410.76 2292.35 29.56 2012-08-27 23:11:19.000 240 33389.06 410.70 2292.33 29.56 2012-08-27 23:11:20.000 240 33389.08 410.74 2292.43 29.56 2012-08-27 23:11:21.000 240 33389.17 410.76 2292.41 29.56 2012-08-27 23:11:22.000 240 33389.00 410.73 2292.46 29.56 2012-08-27 23:11:23.000 240 33389.10 410.74 2292.48 29.56 2012-08-27 23:11:24.000 240 33389.10 410.72 2292.47 29.56 2012-08-27 23:11:25.000 240 33389.13 410.72 2292.43 29.56 2012-08-27 23:11:26.000 240 33389.05 410.77 2292.37 29.56 2012-08-27 23:11:27.000 240 33389.11 410.74 2292.45 29.56 2012-08-27 23:11:28.000 240 33389.13 410.76 2292.48 29.56 2012-08-27 23:11:29.000 240 33389.09 410.75 2292.38 29.56 2012-08-27 23:11:30.000 240 33389.02 410.77 2292.36 29.56 2012-08-27 23:11:31.000 240 33388.98 410.76 2292.37 29.56 2012-08-27 23:11:32.000 240 33389.05 410.77 2292.48 29.56 2012-08-27 23:11:33.000 240 33389.11 410.73 2292.51 29.56 2012-08-27 23:11:34.000 240 33389.08 410.77 2292.46 29.56 2012-08-27 23:11:35.000 240 33388.99 410.78 2292.34 29.56 2012-08-27 23:11:36.000 240 33389.05 410.75 2292.41 29.56 2012-08-27 23:11:36.000 240 33389.12 410.74 2292.42 29.56 2012-08-27 23:11:38.000 240 33389.08 410.76 2292.45 29.56 2012-08-27 23:11:39.000 240 33389.04 410.82 2292.40 29.56 2012-08-27 23:11:40.000 240 33389.11 410.73 2292.43 29.56 2012-08-27 23:11:41.000 240 33388.97 410.81 2292.40 29.56 2012-08-27 23:11:42.000 240 33389.06 410.79 2292.34 29.56 2012-08-27 23:11:43.000 240 33389.01 410.76 2292.45 29.56 2012-08-27 23:11:44.000 240 33389.08 410.75 2292.44 29.56 2012-08-27 23:11:45.000 240 33389.08 410.78 2292.42 29.56 2012-08-27 23:11:46.000 240 33389.00 410.84 2292.41 29.56 2012-08-27 23:11:47.000 240 33389.02 410.77 2292.35 29.56 2012-08-27 23:11:48.000 240 33389.03 410.76 2292.36 29.56 2012-08-27 23:11:49.000 240 33389.02 410.75 2292.43 29.56 2012-08-27 23:11:49.000 240 33389.08 410.76 2292.34 29.56 2012-08-27 23:11:51.000 240 33389.09 410.74 2292.40 29.56 2012-08-27 23:11:52.000 240 33389.09 410.75 2292.36 29.56 2012-08-27 23:11:53.000 240 33389.03 410.78 2292.40 29.56 2012-08-27 23:11:54.000 240 33389.00 410.76 2292.43 29.56 2012-08-27 23:11:55.000 240 33389.04 410.75 2292.43 29.56 2012-08-27 23:11:56.000 240 33388.97 410.80 2292.48 29.56 2012-08-27 23:11:57.000 240 33388.98 410.75 2292.41 29.56 2012-08-27 23:11:58.000 240 33389.05 410.76 2292.44 29.56 2012-08-27 23:11:59.000 240 33388.99 410.77 2292.45 29.56 2012-08-27 23:12:00.000 240 33388.97 410.77 2292.43 29.56 2012-08-27 23:12:01.000 240 33389.04 410.80 2292.34 29.56 2012-08-27 23:12:02.000 240 33389.02 410.75 2292.40 29.56 2012-08-27 23:12:03.000 240 33389.00 410.77 2292.41 29.56 2012-08-27 23:12:04.000 240 33388.96 410.78 2292.44 29.56 2012-08-27 23:12:05.000 240 33388.97 410.78 2292.45 29.56 2012-08-27 23:12:06.000 240 33388.96 410.76 2292.42 29.56 2012-08-27 23:12:07.000 240 33388.93 410.76 2292.34 29.56 2012-08-27 23:12:08.000 240 33388.94 410.77 2292.43 29.56 2012-08-27 23:12:09.000 240 33388.91 410.77 2292.42 29.56 2012-08-27 23:12:10.000 240 33388.92 410.78 2292.43 29.56 2012-08-27 23:12:11.000 240 33388.90 410.75 2292.48 29.56 2012-08-27 23:12:12.000 240 33388.88 410.75 2292.44 29.56 2012-08-27 23:12:13.000 240 33388.92 410.72 2292.43 29.56 2012-08-27 23:12:14.000 240 33388.95 410.74 2292.43 29.56 2012-08-27 23:12:15.000 240 33388.91 410.77 2292.44 29.56 2012-08-27 23:12:16.000 240 33388.86 410.77 2292.50 29.56 2012-08-27 23:12:17.000 240 33388.87 410.75 2292.41 29.56 2012-08-27 23:12:18.000 240 33388.88 410.76 2292.41 29.56 2012-08-27 23:12:19.000 240 33389.03 410.76 2292.37 29.56 2012-08-27 23:12:20.000 240 33388.90 410.78 2292.45 29.56 2012-08-27 23:12:21.000 240 33388.93 410.72 2292.46 29.56 2012-08-27 23:12:22.000 240 33388.86 410.77 2292.38 29.56 2012-08-27 23:12:23.000 240 33388.94 410.75 2292.43 29.56 2012-08-27 23:12:24.000 240 33388.86 410.75 2292.48 29.56 2012-08-27 23:12:25.000 240 33388.94 410.77 2292.45 29.56 2012-08-27 23:12:26.000 240 33388.92 410.74 2292.45 29.56 2012-08-27 23:12:27.000 240 33388.84 410.74 2292.44 29.56 2012-08-27 23:12:28.000 240 33388.87 410.72 2292.50 29.56 2012-08-27 23:12:29.000 240 33388.96 410.75 2292.41 29.56 2012-08-27 23:12:30.000 240 33388.87 410.75 2292.38 29.56 2012-08-27 23:12:30.000 240 33388.96 410.76 2292.37 29.56 2012-08-27 23:12:32.000 240 33388.92 410.77 2292.44 29.56 2012-08-27 23:12:33.000 240 33388.92 410.72 2292.47 29.56 2012-08-27 23:12:34.000 240 33388.94 410.77 2292.45 29.56 2012-08-27 23:12:35.000 240 33388.94 410.73 2292.51 29.56 2012-08-27 23:12:36.000 240 33388.89 410.75 2292.47 29.56 2012-08-27 23:12:37.000 240 33389.03 410.75 2292.51 29.56 2012-08-27 23:12:38.000 240 33388.99 410.73 2292.38 29.56 2012-08-27 23:12:39.000 240 33388.88 410.77 2292.51 29.56 2012-08-27 23:12:40.000 240 33388.95 410.75 2292.47 29.56 2012-08-27 23:12:41.000 240 33389.00 410.74 2292.44 29.56 2012-08-27 23:12:42.000 240 33388.93 410.72 2292.38 29.56 2012-08-27 23:12:43.000 240 33389.02 410.72 2292.47 29.56 2012-08-27 23:12:43.000 240 33388.99 410.70 2292.43 29.56 2012-08-27 23:12:45.000 240 33388.99 410.72 2292.35 29.56 2012-08-27 23:12:46.000 240 33389.05 410.73 2292.37 29.56 2012-08-27 23:12:47.000 240 33389.02 410.70 2292.41 29.56 2012-08-27 23:12:48.000 240 33388.98 410.69 2292.34 29.56 2012-08-27 23:12:49.000 240 33389.09 410.72 2292.35 29.56 2012-08-27 23:12:50.000 240 33388.94 410.73 2292.42 29.56 2012-08-27 23:12:51.000 240 33388.95 410.72 2292.33 29.56 2012-08-27 23:12:52.000 240 33388.94 410.73 2292.45 29.56 2012-08-27 23:12:53.000 240 33388.95 410.71 2292.40 29.56 2012-08-27 23:12:54.000 240 33388.92 410.70 2292.44 29.56 2012-08-27 23:12:55.000 240 33388.99 410.76 2292.41 29.56 2012-08-27 23:12:56.000 240 33388.94 410.69 2292.34 29.56 2012-08-27 23:12:57.000 240 33388.89 410.69 2292.41 29.56 2012-08-27 23:12:58.000 240 33388.99 410.72 2292.39 29.56 2012-08-27 23:12:59.000 240 33388.89 410.76 2292.46 29.56 2012-08-27 23:13:00.000 240 33388.87 410.71 2292.43 29.56 2012-08-27 23:13:01.000 240 33389.00 410.70 2292.41 29.56 2012-08-27 23:13:02.000 240 33388.88 410.69 2292.40 29.56 2012-08-27 23:13:03.000 240 33388.90 410.72 2292.44 29.56 2012-08-27 23:13:04.000 240 33388.92 410.70 2292.42 29.56 2012-08-27 23:13:05.000 240 33388.95 410.76 2292.45 29.56 2012-08-27 23:13:06.000 240 33389.02 410.75 2292.42 29.56 2012-08-27 23:13:07.000 240 33388.96 410.72 2292.41 29.56 2012-08-27 23:13:08.000 240 33388.96 410.72 2292.44 29.56 2012-08-27 23:13:09.000 240 33388.99 410.72 2292.39 29.56 2012-08-27 23:13:10.000 240 33388.99 410.72 2292.44 29.56 2012-08-27 23:13:11.000 240 33388.94 410.70 2292.36 29.56 2012-08-27 23:13:12.000 240 33388.87 410.73 2292.42 29.56 2012-08-27 23:13:13.000 240 33388.97 410.70 2292.46 29.56 2012-08-27 23:13:14.000 240 33388.97 410.74 2292.47 29.56 2012-08-27 23:13:15.000 240 33388.86 410.74 2292.42 29.56 2012-08-27 23:13:16.000 240 33388.87 410.71 2292.41 29.56 2012-08-27 23:13:17.000 240 33388.93 410.68 2292.43 29.56 2012-08-27 23:13:18.000 240 33388.89 410.71 2292.41 29.56 2012-08-27 23:13:19.000 240 33388.97 410.70 2292.38 29.56 2012-08-27 23:13:20.000 240 33388.82 410.68 2292.47 29.56 2012-08-27 23:13:21.000 240 33388.84 410.69 2292.44 29.56 2012-08-27 23:13:22.000 240 33388.99 410.72 2292.39 29.56 2012-08-27 23:13:23.000 240 33388.90 410.69 2292.38 29.56 2012-08-27 23:13:24.000 240 33388.92 410.69 2292.37 29.56 2012-08-27 23:13:24.000 240 33388.83 410.65 2292.48 29.56 2012-08-27 23:13:26.000 240 33388.92 410.69 2292.45 29.56 2012-08-27 23:13:27.000 240 33388.89 410.65 2292.41 29.56 2012-08-27 23:13:28.000 240 33388.92 410.74 2292.36 29.56 2012-08-27 23:13:29.000 240 33388.92 410.76 2292.41 29.56 2012-08-27 23:13:30.000 240 33388.88 410.73 2292.33 29.56 2012-08-27 23:13:31.000 240 33388.86 410.66 2292.41 29.56 2012-08-27 23:13:32.000 240 33388.90 410.65 2292.38 29.56 2012-08-27 23:13:33.000 240 33388.87 410.67 2292.29 29.56 2012-08-27 23:13:34.000 240 33388.81 410.69 2292.43 29.56 2012-08-27 23:13:35.000 240 33388.90 410.70 2292.40 29.56 2012-08-27 23:13:36.000 240 33388.74 410.70 2292.35 29.56 2012-08-27 23:13:37.000 240 33388.76 410.69 2292.44 29.56 2012-08-27 23:13:37.000 240 33388.82 410.71 2292.42 29.56 2012-08-27 23:13:39.000 240 33388.81 410.66 2292.41 29.56 2012-08-27 23:13:40.000 240 33388.75 410.75 2292.45 29.56 2012-08-27 23:13:41.000 240 33388.80 410.71 2292.41 29.56 2012-08-27 23:13:42.000 240 33388.66 410.73 2292.43 29.56 2012-08-27 23:13:43.000 240 33388.75 410.72 2292.47 29.56 2012-08-27 23:13:44.000 240 33388.81 410.71 2292.41 29.56 2012-08-27 23:13:45.000 240 33388.75 410.70 2292.43 29.56 2012-08-27 23:13:46.000 240 33388.78 410.73 2292.44 29.56 2012-08-27 23:13:47.000 240 33388.72 410.70 2292.45 29.56 2012-08-27 23:13:48.000 240 33388.70 410.73 2292.44 29.56 2012-08-27 23:13:49.000 240 33388.76 410.68 2292.47 29.56 2012-08-27 23:13:50.000 240 33388.85 410.72 2292.48 29.56 2012-08-27 23:13:51.000 240 33388.70 410.74 2292.47 29.56 2012-08-27 23:13:52.000 240 33388.78 410.69 2292.46 29.56 2012-08-27 23:13:53.000 240 33388.73 410.68 2292.45 29.56 2012-08-27 23:13:54.000 240 33388.89 410.71 2292.52 29.56 2012-08-27 23:13:55.000 240 33388.74 410.70 2292.45 29.56 2012-08-27 23:13:56.000 240 33388.80 410.67 2292.44 29.56 2012-08-27 23:13:57.000 240 33388.75 410.71 2292.47 29.56 2012-08-27 23:13:58.000 240 33388.72 410.66 2292.43 29.56 2012-08-27 23:13:59.000 240 33388.77 410.68 2292.41 29.56 2012-08-27 23:14:00.000 240 33388.75 410.67 2292.44 29.56 2012-08-27 23:14:01.000 240 33388.81 410.69 2292.40 29.56 2012-08-27 23:14:02.000 240 33388.77 410.69 2292.32 29.56 2012-08-27 23:14:03.000 240 33388.78 410.67 2292.43 29.56 2012-08-27 23:14:04.000 240 33388.78 410.65 2292.40 29.56 2012-08-27 23:14:05.000 240 33388.77 410.70 2292.41 29.56 2012-08-27 23:14:06.000 240 33388.83 410.69 2292.33 29.56 2012-08-27 23:14:07.000 240 33388.70 410.69 2292.35 29.56 2012-08-27 23:14:08.000 240 33388.80 410.69 2292.36 29.56 2012-08-27 23:14:09.000 240 33388.68 410.67 2292.43 29.56 2012-08-27 23:14:10.000 240 33388.83 410.69 2292.39 29.56 2012-08-27 23:14:11.000 240 33388.78 410.66 2292.48 29.56 2012-08-27 23:14:12.000 240 33388.74 410.65 2292.42 29.56 2012-08-27 23:14:13.000 240 33388.76 410.66 2292.46 29.56 2012-08-27 23:14:14.000 240 33388.81 410.69 2292.43 29.56 2012-08-27 23:14:15.000 240 33388.75 410.68 2292.39 29.56 2012-08-27 23:14:16.000 240 33388.69 410.69 2292.43 29.56 2012-08-27 23:14:17.000 240 33388.77 410.62 2292.30 29.56 2012-08-27 23:14:18.000 240 33388.72 410.65 2292.36 29.56 2012-08-27 23:14:18.000 240 33388.76 410.66 2292.41 29.56 2012-08-27 23:14:20.000 240 33388.86 410.64 2292.46 29.56 2012-08-27 23:14:21.000 240 33388.73 410.66 2292.35 29.56 2012-08-27 23:14:22.000 240 33388.71 410.71 2292.36 29.56 2012-08-27 23:14:23.000 240 33388.74 410.69 2292.33 29.56 2012-08-27 23:14:24.000 240 33388.86 410.68 2292.32 29.56 2012-08-27 23:14:25.000 240 33388.74 410.66 2292.38 29.56 2012-08-27 23:14:26.000 240 33388.78 410.69 2292.38 29.56 2012-08-27 23:14:27.000 240 33388.81 410.68 2292.41 29.56 2012-08-27 23:14:28.000 240 33388.80 410.67 2292.40 29.56 2012-08-27 23:14:29.000 240 33388.76 410.65 2292.32 29.56 2012-08-27 23:14:30.000 240 33388.80 410.67 2292.36 29.56 2012-08-27 23:14:31.000 240 33388.81 410.63 2292.35 29.56 2012-08-27 23:14:31.000 240 33388.78 410.69 2292.37 29.56 2012-08-27 23:14:33.000 240 33388.80 410.64 2292.36 29.56 2012-08-27 23:14:34.000 240 33388.81 410.63 2292.38 29.56 2012-08-27 23:14:35.000 240 33388.74 410.66 2292.45 29.56 2012-08-27 23:14:36.000 240 33388.69 410.62 2292.39 29.56 2012-08-27 23:14:37.000 240 33388.76 410.61 2292.38 29.56 2012-08-27 23:14:38.000 240 33388.70 410.69 2292.48 29.56 2012-08-27 23:14:39.000 240 33388.81 410.67 2292.43 29.56 2012-08-27 23:14:40.000 240 33388.70 410.66 2292.38 29.56 2012-08-27 23:14:41.000 240 33388.81 410.63 2292.43 29.56 2012-08-27 23:14:42.000 240 33388.69 410.69 2292.43 29.56 2012-08-27 23:14:43.000 240 33388.71 410.68 2292.43 29.56 2012-08-27 23:14:44.000 240 33388.70 410.65 2292.40 29.56 2012-08-27 23:14:45.000 240 33388.69 410.64 2292.43 29.56 2012-08-27 23:14:46.000 240 33388.65 410.64 2292.41 29.56 2012-08-27 23:14:47.000 240 33388.76 410.65 2292.39 29.56 2012-08-27 23:14:48.000 240 33388.70 410.62 2292.45 29.56 2012-08-27 23:14:49.000 240 33388.74 410.65 2292.39 29.56 2012-08-27 23:14:50.000 240 33388.68 410.63 2292.39 29.56 2012-08-27 23:14:51.000 240 33388.70 410.67 2292.44 29.56 2012-08-27 23:14:52.000 240 33388.68 410.67 2292.45 29.56 2012-08-27 23:14:53.000 240 33388.77 410.69 2292.45 29.56 2012-08-27 23:14:54.000 240 33388.64 410.68 2292.35 29.56 2012-08-27 23:14:55.000 240 33388.63 410.65 2292.35 29.56 2012-08-27 23:14:56.000 240 33388.71 410.66 2292.34 29.56 2012-08-27 23:14:57.000 240 33388.78 410.63 2292.41 29.56 2012-08-27 23:14:58.000 240 33388.71 410.61 2292.42 29.56 2012-08-27 23:14:59.000 240 33388.71 410.65 2292.41 29.56 2012-08-27 23:15:00.000 240 33388.61 410.64 2292.44 29.56 2012-08-27 23:15:01.000 240 33388.67 410.63 2292.38 29.56 2012-08-27 23:15:02.000 240 33388.71 410.62 2292.38 29.56 2012-08-27 23:15:03.000 240 33388.68 410.64 2292.38 29.56 2012-08-27 23:15:04.000 240 33388.64 410.63 2292.48 29.56 2012-08-27 23:15:05.000 240 33388.70 410.68 2292.36 29.56 2012-08-27 23:15:06.000 240 33388.71 410.64 2292.38 29.56 2012-08-27 23:15:07.000 240 33388.72 410.61 2292.38 29.56 2012-08-27 23:15:08.000 240 33388.64 410.60 2292.44 29.56 2012-08-27 23:15:09.000 240 33388.61 410.60 2292.41 29.56 2012-08-27 23:15:10.000 240 33388.65 410.61 2292.38 29.56 2012-08-27 23:15:11.000 240 33388.62 410.59 2292.44 29.56 2012-08-27 23:15:12.000 240 33388.59 410.64 2292.34 29.56 2012-08-27 23:15:12.000 240 33388.70 410.62 2292.37 29.56 2012-08-27 23:15:14.000 240 33388.62 410.60 2292.37 29.56 2012-08-27 23:15:15.000 240 33388.64 410.63 2292.41 29.56 2012-08-27 23:15:16.000 240 33388.55 410.59 2292.46 29.56 2012-08-27 23:15:17.000 240 33388.71 410.59 2292.47 29.56 2012-08-27 23:15:18.000 240 33388.63 410.65 2292.44 29.56 2012-08-27 23:15:19.000 240 33388.67 410.60 2292.39 29.56 2012-08-27 23:15:20.000 240 33388.70 410.60 2292.47 29.56 2012-08-27 23:15:21.000 240 33388.62 410.61 2292.44 29.56 2012-08-27 23:15:22.000 240 33388.67 410.57 2292.46 29.56 2012-08-27 23:15:23.000 240 33388.57 410.57 2292.48 29.56 2012-08-27 23:15:24.000 240 33388.64 410.59 2292.38 29.56 2012-08-27 23:15:25.000 240 33388.57 410.60 2292.45 29.56 2012-08-27 23:15:25.000 240 33388.56 410.60 2292.38 29.56 2012-08-27 23:15:27.000 240 33388.67 410.63 2292.44 29.56 2012-08-27 23:15:28.000 240 33388.60 410.60 2292.39 29.56 2012-08-27 23:15:29.000 240 33388.55 410.56 2292.41 29.56 2012-08-27 23:15:30.000 240 33388.57 410.57 2292.38 29.56 2012-08-27 23:15:31.000 240 33388.61 410.57 2292.34 29.56 2012-08-27 23:15:32.000 240 33388.61 410.63 2292.49 29.56 2012-08-27 23:15:33.000 240 33388.64 410.61 2292.40 29.56 2012-08-27 23:15:34.000 240 33388.58 410.59 2292.44 29.56 2012-08-27 23:15:35.000 240 33388.53 410.61 2292.39 29.56 2012-08-27 23:15:36.000 240 33388.67 410.57 2292.40 29.56 2012-08-27 23:15:37.000 240 33388.59 410.57 2292.34 29.56 2012-08-27 23:15:38.000 240 33388.61 410.57 2292.45 29.56 2012-08-27 23:15:39.000 240 33388.55 410.58 2292.36 29.56 2012-08-27 23:15:40.000 240 33388.61 410.56 2292.36 29.56 2012-08-27 23:15:41.000 240 33388.53 410.59 2292.39 29.56 2012-08-27 23:15:42.000 240 33388.59 410.62 2292.44 29.56 2012-08-27 23:15:43.000 240 33388.64 410.61 2292.37 29.56 2012-08-27 23:15:44.000 240 33388.62 410.57 2292.38 29.56 2012-08-27 23:15:45.000 240 33388.54 410.59 2292.39 29.56 2012-08-27 23:15:46.000 240 33388.62 410.59 2292.44 29.56 2012-08-27 23:15:47.000 240 33388.59 410.58 2292.41 29.56 2012-08-27 23:15:48.000 240 33388.57 410.58 2292.38 29.56 2012-08-27 23:15:49.000 240 33388.52 410.58 2292.51 29.56 2012-08-27 23:15:50.000 240 33388.53 410.59 2292.47 29.56 2012-08-27 23:15:51.000 240 33388.61 410.60 2292.43 29.56 2012-08-27 23:15:52.000 240 33388.62 410.59 2292.32 29.56 2012-08-27 23:15:53.000 240 33388.53 410.57 2292.45 29.56 2012-08-27 23:15:54.000 240 33388.50 410.60 2292.45 29.56 2012-08-27 23:15:55.000 240 33388.48 410.60 2292.41 29.56 2012-08-27 23:15:56.000 240 33388.58 410.57 2292.47 29.56 2012-08-27 23:15:57.000 240 33388.60 410.58 2292.43 29.56 2012-08-27 23:15:58.000 240 33388.56 410.61 2292.46 29.56 2012-08-27 23:15:59.000 240 33388.46 410.63 2292.36 29.56 2012-08-27 23:16:00.000 240 33388.51 410.61 2292.31 29.56 2012-08-27 23:16:01.000 240 33388.53 410.62 2292.35 29.56 2012-08-27 23:16:02.000 240 33388.55 410.60 2292.39 29.56 2012-08-27 23:16:03.000 240 33388.50 410.59 2292.35 29.56 2012-08-27 23:16:04.000 240 33388.49 410.55 2292.47 29.56 2012-08-27 23:16:05.000 240 33388.49 410.59 2292.35 29.56 2012-08-27 23:16:06.000 240 33388.46 410.56 2292.36 29.56 2012-08-27 23:16:06.000 240 33388.51 410.58 2292.32 29.56 2012-08-27 23:16:08.000 240 33388.49 410.60 2292.30 29.56 2012-08-27 23:16:09.000 240 33388.50 410.53 2292.34 29.56 2012-08-27 23:16:10.000 240 33388.55 410.56 2292.45 29.56 2012-08-27 23:16:11.000 240 33388.43 410.57 2292.32 29.56 2012-08-27 23:16:12.000 240 33388.55 410.55 2292.35 29.56 2012-08-27 23:16:13.000 240 33388.43 410.55 2292.37 29.56 2012-08-27 23:16:14.000 240 33388.43 410.59 2292.48 29.56 2012-08-27 23:16:15.000 240 33388.53 410.56 2292.37 29.56 2012-08-27 23:16:16.000 240 33388.53 410.53 2292.39 29.56 2012-08-27 23:16:17.000 240 33388.47 410.63 2292.48 29.56 2012-08-27 23:16:18.000 240 33388.50 410.57 2292.41 29.56 2012-08-27 23:16:19.000 240 33388.49 410.58 2292.41 29.56 2012-08-27 23:16:19.000 240 33388.50 410.58 2292.39 29.56 2012-08-27 23:16:21.000 240 33388.50 410.59 2292.47 29.56 2012-08-27 23:16:22.000 240 33388.44 410.59 2292.49 29.56 2012-08-27 23:16:23.000 240 33388.50 410.55 2292.37 29.56 2012-08-27 23:16:24.000 240 33388.54 410.59 2292.29 29.56 2012-08-27 23:16:25.000 240 33388.49 410.60 2292.34 29.56 2012-08-27 23:16:26.000 240 33388.46 410.56 2292.43 29.56 2012-08-27 23:16:27.000 240 33388.42 410.61 2292.41 29.56 2012-08-27 23:16:28.000 240 33388.40 410.56 2292.36 29.56 2012-08-27 23:16:29.000 240 33388.37 410.57 2292.44 29.56 2012-08-27 23:16:30.000 240 33388.42 410.61 2292.44 29.56 2012-08-27 23:16:31.000 240 33388.40 410.56 2292.36 29.56 2012-08-27 23:16:32.000 240 33388.44 410.57 2292.42 29.56 2012-08-27 23:16:33.000 240 33388.44 410.57 2292.43 29.56 2012-08-27 23:16:34.000 240 33388.44 410.55 2292.39 29.56 2012-08-27 23:16:35.000 240 33388.49 410.51 2292.38 29.56 2012-08-27 23:16:36.000 240 33388.46 410.58 2292.36 29.56 2012-08-27 23:16:37.000 240 33388.40 410.57 2292.36 29.56 2012-08-27 23:16:38.000 240 33388.49 410.54 2292.39 29.56 2012-08-27 23:16:39.000 240 33388.48 410.55 2292.36 29.56 2012-08-27 23:16:40.000 240 33388.43 410.53 2292.34 29.56 2012-08-27 23:16:41.000 240 33388.31 410.56 2292.48 29.56 2012-08-27 23:16:42.000 240 33388.46 410.53 2292.41 29.56 2012-08-27 23:16:43.000 240 33388.43 410.50 2292.39 29.56 2012-08-27 23:16:44.000 240 33388.42 410.57 2292.32 29.56 2012-08-27 23:16:45.000 240 33388.37 410.57 2292.44 29.56 2012-08-27 23:16:46.000 240 33388.34 410.54 2292.43 29.56 2012-08-27 23:16:47.000 240 33388.33 410.54 2292.42 29.56 2012-08-27 23:16:48.000 240 33388.49 410.54 2292.43 29.56 2012-08-27 23:16:49.000 240 33388.39 410.55 2292.36 29.56 2012-08-27 23:16:50.000 240 33388.50 410.57 2292.44 29.56 2012-08-27 23:16:51.000 240 33388.39 410.56 2292.34 29.56 2012-08-27 23:16:52.000 240 33388.35 410.54 2292.46 29.56 2012-08-27 23:16:53.000 240 33388.52 410.56 2292.36 29.56 2012-08-27 23:16:54.000 240 33388.47 410.57 2292.42 29.56 2012-08-27 23:16:55.000 240 33388.44 410.57 2292.43 29.56 2012-08-27 23:16:56.000 240 33388.43 410.57 2292.35 29.56 2012-08-27 23:16:57.000 240 33388.39 410.57 2292.34 29.56 2012-08-27 23:16:58.000 240 33388.42 410.56 2292.41 29.56 2012-08-27 23:16:59.000 240 33388.46 410.54 2292.35 29.56 2012-08-27 23:17:00.000 240 33388.44 410.53 2292.46 29.56 2012-08-27 23:17:00.000 240 33388.34 410.50 2292.43 29.56 2012-08-27 23:17:02.000 240 33388.42 410.54 2292.41 29.56 2012-08-27 23:17:03.000 240 33388.42 410.52 2292.43 29.56 2012-08-27 23:17:04.000 240 33388.38 410.58 2292.43 29.56 2012-08-27 23:17:05.000 240 33388.40 410.55 2292.47 29.56 2012-08-27 23:17:06.000 240 33388.47 410.56 2292.42 29.56 2012-08-27 23:17:07.000 240 33388.39 410.55 2292.43 29.56 2012-08-27 23:17:08.000 240 33388.41 410.54 2292.37 29.56 2012-08-27 23:17:09.000 240 33388.39 410.52 2292.45 29.56 2012-08-27 23:17:10.000 240 33388.42 410.50 2292.39 29.56 2012-08-27 23:17:11.000 240 33388.39 410.57 2292.39 29.56 2012-08-27 23:17:12.000 240 33388.31 410.54 2292.43 29.56 2012-08-27 23:17:13.000 240 33388.38 410.53 2292.43 29.56 2012-08-27 23:17:13.000 240 33388.26 410.52 2292.38 29.56 2012-08-27 23:17:15.000 240 33388.43 410.53 2292.39 29.56 2012-08-27 23:17:16.000 240 33388.39 410.56 2292.44 29.56 2012-08-27 23:17:17.000 240 33388.32 410.53 2292.41 29.56 2012-08-27 23:17:18.000 240 33388.33 410.50 2292.41 29.56 2012-08-27 23:17:19.000 240 33388.29 410.51 2292.44 29.56 2012-08-27 23:17:20.000 240 33388.37 410.55 2292.45 29.56 2012-08-27 23:17:21.000 240 33388.42 410.51 2292.43 29.56 2012-08-27 23:17:22.000 240 33388.40 410.52 2292.39 29.56 2012-08-27 23:17:23.000 240 33388.27 410.51 2292.43 29.56 2012-08-27 23:17:24.000 240 33388.28 410.53 2292.51 29.56 2012-08-27 23:17:25.000 240 33388.33 410.51 2292.39 29.56 2012-08-27 23:17:26.000 240 33388.32 410.52 2292.43 29.56 2012-08-27 23:17:27.000 240 33388.38 410.57 2292.46 29.56 2012-08-27 23:17:28.000 240 33388.40 410.53 2292.46 29.56 2012-08-27 23:17:29.000 240 33388.33 410.54 2292.40 29.56 2012-08-27 23:17:30.000 240 33388.31 410.54 2292.32 29.56 2012-08-27 23:17:31.000 240 33388.33 410.53 2292.28 29.56 2012-08-27 23:17:32.000 240 33388.31 410.52 2292.44 29.56 2012-08-27 23:17:33.000 240 33388.29 410.55 2292.48 29.56 2012-08-27 23:17:34.000 240 33388.18 410.59 2292.42 29.56 2012-08-27 23:17:35.000 240 33388.37 410.53 2292.41 29.56 2012-08-27 23:17:36.000 240 33388.42 410.55 2292.38 29.56 2012-08-27 23:17:37.000 240 33388.34 410.56 2292.43 29.56 2012-08-27 23:17:38.000 240 33388.37 410.54 2292.36 29.56 2012-08-27 23:17:39.000 240 33388.31 410.54 2292.33 29.56 2012-08-27 23:17:40.000 240 33388.29 410.50 2292.44 29.56 2012-08-27 23:17:41.000 240 33388.29 410.50 2292.46 29.56 2012-08-27 23:17:42.000 240 33388.29 410.50 2292.47 29.56 2012-08-27 23:17:43.000 240 33388.29 410.51 2292.37 29.56 2012-08-27 23:17:44.000 240 33388.28 410.52 2292.38 29.56 2012-08-27 23:17:45.000 240 33388.31 410.51 2292.44 29.56 2012-08-27 23:17:46.000 240 33388.29 410.52 2292.40 29.56 2012-08-27 23:17:47.000 240 33388.28 410.52 2292.45 29.56 2012-08-27 23:17:48.000 240 33388.26 410.52 2292.41 29.56 2012-08-27 23:17:49.000 240 33388.21 410.53 2292.42 29.56 2012-08-27 23:17:50.000 240 33388.31 410.56 2292.47 29.56 2012-08-27 23:17:51.000 240 33388.31 410.52 2292.50 29.56 2012-08-27 23:17:52.000 240 33388.23 410.52 2292.49 29.56 2012-08-27 23:17:53.000 240 33388.33 410.55 2292.40 29.56 2012-08-27 23:17:54.000 240 33388.27 410.61 2292.34 29.56 2012-08-27 23:17:54.000 240 33388.16 410.56 2292.38 29.56 2012-08-27 23:17:56.000 240 33388.32 410.53 2292.43 29.56 2012-08-27 23:17:57.000 240 33388.32 410.50 2292.47 29.56 2012-08-27 23:17:58.000 240 33388.27 410.54 2292.51 29.56 2012-08-27 23:17:59.000 240 33388.02 410.53 2292.38 29.56 2012-08-27 23:18:00.000 240 33388.36 410.52 2292.41 29.56 2012-08-27 23:18:01.000 240 33388.18 410.49 2292.40 29.56 2012-08-27 23:18:02.000 240 33388.16 410.55 2292.42 29.56 2012-08-27 23:18:03.000 240 33388.21 410.54 2292.40 29.56 2012-08-27 23:18:04.000 240 33388.24 410.47 2292.44 29.56 2012-08-27 23:18:05.000 240 33388.21 410.56 2292.43 29.56 2012-08-27 23:18:06.000 240 33388.18 410.56 2292.44 29.56 2012-08-27 23:18:07.000 240 33388.28 410.58 2292.42 29.56 2012-08-27 23:18:07.000 240 33388.21 410.53 2292.48 29.56 2012-08-27 23:18:09.000 240 33388.21 410.55 2292.45 29.56 2012-08-27 23:18:10.000 240 33388.17 410.53 2292.43 29.56 2012-08-27 23:18:11.000 240 33388.11 410.55 2292.44 29.56 2012-08-27 23:18:12.000 240 33388.34 410.53 2292.35 29.56 2012-08-27 23:18:13.000 240 33388.15 410.50 2292.39 29.56 2012-08-27 23:18:14.000 240 33388.24 410.50 2292.43 29.56 2012-08-27 23:18:15.000 240 33388.16 410.53 2292.45 29.56 2012-08-27 23:18:16.000 240 33388.20 410.52 2292.36 29.56 2012-08-27 23:18:17.000 240 33388.16 410.54 2292.47 29.56 2012-08-27 23:18:18.000 240 33388.21 410.53 2292.41 29.56 2012-08-27 23:18:19.000 240 33388.20 410.54 2292.41 29.56 2012-08-27 23:18:20.000 240 33388.13 410.52 2292.43 29.56 2012-08-27 23:18:21.000 240 33388.24 410.54 2292.42 29.56 2012-08-27 23:18:22.000 240 33388.16 410.54 2292.48 29.56 2012-08-27 23:18:23.000 240 33388.15 410.51 2292.42 29.56 2012-08-27 23:18:24.000 240 33388.16 410.51 2292.41 29.56 2012-08-27 23:18:25.000 240 33388.18 410.50 2292.36 29.56 2012-08-27 23:18:26.000 240 33388.14 410.52 2292.40 29.56 2012-08-27 23:18:27.000 240 33388.12 410.55 2292.39 29.56 2012-08-27 23:18:28.000 240 33388.15 410.53 2292.50 29.56 2012-08-27 23:18:29.000 240 33388.13 410.51 2292.45 29.56 2012-08-27 23:18:30.000 240 33388.27 410.48 2292.48 29.56 2012-08-27 23:18:31.000 240 33388.22 410.47 2292.37 29.56 2012-08-27 23:18:32.000 240 33388.17 410.52 2292.49 29.56 2012-08-27 23:18:33.000 240 33388.24 410.50 2292.44 29.56 2012-08-27 23:18:34.000 240 33388.18 410.50 2292.44 29.56 2012-08-27 23:18:35.000 240 33388.21 410.50 2292.43 29.56 2012-08-27 23:18:36.000 240 33388.10 410.52 2292.48 29.56 2012-08-27 23:18:37.000 240 33388.14 410.50 2292.50 29.56 2012-08-27 23:18:38.000 240 33388.19 410.50 2292.35 29.56 2012-08-27 23:18:39.000 240 33388.15 410.52 2292.38 29.56 2012-08-27 23:18:40.000 240 33388.25 410.50 2292.41 29.56 2012-08-27 23:18:41.000 240 33388.17 410.50 2292.42 29.56 2012-08-27 23:18:42.000 240 33388.18 410.50 2292.38 29.56 2012-08-27 23:18:43.000 240 33388.18 410.50 2292.35 29.56 2012-08-27 23:18:44.000 240 33388.26 410.53 2292.44 29.56 2012-08-27 23:18:45.000 240 33388.25 410.51 2292.37 29.56 2012-08-27 23:18:46.000 240 33388.19 410.46 2292.36 29.56 2012-08-27 23:18:47.000 240 33388.28 410.51 2292.31 29.56 2012-08-27 23:18:48.000 240 33388.25 410.51 2292.37 29.56 2012-08-27 23:18:48.000 240 33388.22 410.52 2292.44 29.56 2012-08-27 23:18:50.000 240 33388.23 410.50 2292.45 29.56 2012-08-27 23:18:51.000 240 33388.15 410.49 2292.39 29.56 2012-08-27 23:18:52.000 240 33388.13 410.50 2292.39 29.56 2012-08-27 23:18:53.000 240 33388.19 410.53 2292.34 29.56 2012-08-27 23:18:54.000 240 33388.09 410.50 2292.43 29.56 2012-08-27 23:18:55.000 240 33388.08 410.53 2292.49 29.56 2012-08-27 23:18:56.000 240 33388.21 410.56 2292.47 29.56 2012-08-27 23:18:57.000 240 33388.22 410.50 2292.38 29.56 2012-08-27 23:18:58.000 240 33388.22 410.55 2292.43 29.56 2012-08-27 23:18:59.000 240 33388.15 410.57 2292.43 29.56 2012-08-27 23:19:00.000 240 33388.24 410.51 2292.39 29.56 2012-08-27 23:19:01.000 240 33388.18 410.52 2292.40 29.56 2012-08-27 23:19:01.000 240 33388.09 410.52 2292.38 29.56 2012-08-27 23:19:03.000 240 33388.28 410.50 2292.34 29.56 2012-08-27 23:19:04.000 240 33388.11 410.51 2292.42 29.56 2012-08-27 23:19:05.000 240 33388.21 410.52 2292.43 29.56 2012-08-27 23:19:06.000 240 33388.17 410.54 2292.38 29.56 2012-08-27 23:19:07.000 240 33388.19 410.51 2292.41 29.56 2012-08-27 23:19:08.000 240 33388.18 410.47 2292.29 29.56 2012-08-27 23:19:09.000 240 33388.15 410.51 2292.50 29.56 2012-08-27 23:19:10.000 240 33388.07 410.50 2292.34 29.56 2012-08-27 23:19:11.000 240 33388.10 410.51 2292.41 29.56 2012-08-27 23:19:12.000 240 33388.05 410.51 2292.41 29.56 2012-08-27 23:19:13.000 240 33388.07 410.52 2292.38 29.56 2012-08-27 23:19:14.000 240 33388.15 410.49 2292.48 29.56 2012-08-27 23:19:15.000 240 33388.15 410.47 2292.47 29.56 2012-08-27 23:19:16.000 240 33388.03 410.51 2292.45 29.56 2012-08-27 23:19:17.000 240 33388.04 410.52 2292.41 29.56 2012-08-27 23:19:18.000 240 33388.12 410.53 2292.50 29.56 2012-08-27 23:19:19.000 240 33388.12 410.50 2292.53 29.56 2012-08-27 23:19:20.000 240 33388.08 410.50 2292.29 29.56 2012-08-27 23:19:21.000 240 33388.05 410.50 2292.51 29.56 2012-08-27 23:19:22.000 240 33388.05 410.51 2292.50 29.56 2012-08-27 23:19:23.000 240 33388.03 410.54 2292.41 29.56 2012-08-27 23:19:24.000 240 33388.10 410.53 2292.45 29.56 2012-08-27 23:19:25.000 240 33388.04 410.48 2292.45 29.56 2012-08-27 23:19:26.000 240 33388.06 410.52 2292.44 29.56 2012-08-27 23:19:27.000 240 33388.06 410.48 2292.50 29.56 2012-08-27 23:19:28.000 240 33388.00 410.50 2292.42 29.56 2012-08-27 23:19:29.000 240 33388.07 410.49 2292.48 29.56 2012-08-27 23:19:30.000 240 33388.11 410.52 2292.45 29.56 2012-08-27 23:19:31.000 240 33388.07 410.49 2292.47 29.56 2012-08-27 23:19:32.000 240 33388.16 410.51 2292.43 29.56 2012-08-27 23:19:33.000 240 33388.00 410.50 2292.40 29.56 2012-08-27 23:19:34.000 240 33388.03 410.52 2292.43 29.56 2012-08-27 23:19:35.000 240 33388.10 410.48 2292.44 29.56 2012-08-27 23:19:36.000 240 33388.18 410.51 2292.38 29.56 2012-08-27 23:19:37.000 240 33388.12 410.50 2292.41 29.56 2012-08-27 23:19:38.000 240 33388.13 410.48 2292.41 29.56 2012-08-27 23:19:39.000 240 33388.12 410.50 2292.38 29.56 2012-08-27 23:19:40.000 240 33388.14 410.52 2292.44 29.56 2012-08-27 23:19:41.000 240 33388.09 410.53 2292.36 29.56 2012-08-27 23:19:42.000 240 33388.04 410.55 2292.42 29.56 2012-08-27 23:19:42.000 240 33388.10 410.50 2292.35 29.56 2012-08-27 23:19:44.000 240 33388.08 410.48 2292.45 29.56 2012-08-27 23:19:45.000 240 33388.15 410.52 2292.39 29.56 2012-08-27 23:19:46.000 240 33388.06 410.52 2292.46 29.56 2012-08-27 23:19:47.000 240 33388.08 410.52 2292.47 29.56 2012-08-27 23:19:48.000 240 33388.17 410.50 2292.38 29.56 2012-08-27 23:19:49.000 240 33388.09 410.49 2292.44 29.56 2012-08-27 23:19:50.000 240 33388.09 410.52 2292.47 29.56 2012-08-27 23:19:51.000 240 33388.09 410.51 2292.34 29.56 2012-08-27 23:19:52.000 240 33388.03 410.48 2292.47 29.56 2012-08-27 23:19:53.000 240 33388.00 410.52 2292.42 29.56 2012-08-27 23:19:54.000 240 33388.16 410.50 2292.38 29.56 2012-08-27 23:19:55.000 240 33388.08 410.50 2292.43 29.56 2012-08-27 23:19:55.000 240 33388.04 410.52 2292.38 29.56 2012-08-27 23:19:57.000 240 33388.04 410.47 2292.38 29.56 2012-08-27 23:19:58.000 240 33388.05 410.49 2292.44 29.56 2012-08-27 23:19:59.000 240 33388.04 410.51 2292.46 29.56 2012-08-27 23:20:00.000 240 33388.00 410.52 2292.48 29.56 2012-08-27 23:20:01.000 240 33388.04 410.49 2292.43 29.56 2012-08-27 23:20:02.000 240 33388.03 410.47 2292.34 29.56 2012-08-27 23:20:03.000 240 33388.06 410.51 2292.49 29.56 2012-08-27 23:20:04.000 240 33388.00 410.50 2292.41 29.56 2012-08-27 23:20:05.000 240 33388.19 410.49 2292.36 29.56 2012-08-27 23:20:06.000 240 33388.08 410.51 2292.44 29.56 2012-08-27 23:20:07.000 240 33387.89 410.52 2292.44 29.56 2012-08-27 23:20:08.000 240 33388.03 410.50 2292.43 29.56 2012-08-27 23:20:09.000 240 33388.04 410.52 2292.45 29.56 2012-08-27 23:20:10.000 240 33388.04 410.53 2292.44 29.56 2012-08-27 23:20:11.000 240 33388.03 410.50 2292.36 29.56 2012-08-27 23:20:12.000 240 33387.97 410.51 2292.44 29.56 2012-08-27 23:20:13.000 240 33388.01 410.48 2292.44 29.56 2012-08-27 23:20:14.000 240 33387.97 410.50 2292.40 29.56 2012-08-27 23:20:15.000 240 33387.96 410.53 2292.35 29.56 2012-08-27 23:20:16.000 240 33387.96 410.55 2292.30 29.56 2012-08-27 23:20:17.000 240 33388.00 410.50 2292.39 29.56 2012-08-27 23:20:18.000 240 33387.99 410.56 2292.41 29.56 2012-08-27 23:20:19.000 240 33388.00 410.49 2292.34 29.56 2012-08-27 23:20:20.000 240 33388.00 410.50 2292.27 29.56 2012-08-27 23:20:21.000 240 33388.00 410.52 2292.37 29.56 2012-08-27 23:20:22.000 240 33387.98 410.48 2292.44 29.56 2012-08-27 23:20:23.000 240 33387.98 410.52 2292.49 29.56 2012-08-27 23:20:24.000 240 33388.00 410.52 2292.48 29.56 2012-08-27 23:20:25.000 240 33387.97 410.50 2292.41 29.56 2012-08-27 23:20:26.000 240 33387.97 410.53 2292.42 29.56 2012-08-27 23:20:27.000 240 33388.03 410.51 2292.35 29.56 2012-08-27 23:20:28.000 240 33387.99 410.53 2292.43 29.56 2012-08-27 23:20:29.000 240 33387.91 410.52 2292.47 29.56 2012-08-27 23:20:30.000 240 33387.96 410.53 2292.43 29.56 2012-08-27 23:20:31.000 240 33387.97 410.51 2292.35 29.56 2012-08-27 23:20:32.000 240 33387.97 410.51 2292.36 29.57 2012-08-27 23:20:33.000 240 33387.99 410.52 2292.40 29.56 2012-08-27 23:20:34.000 240 33387.92 410.52 2292.44 29.56 2012-08-27 23:20:35.000 240 33388.01 410.50 2292.41 29.56 2012-08-27 23:20:36.000 240 33387.88 410.55 2292.36 29.56 2012-08-27 23:20:36.000 240 33387.96 410.54 2292.34 29.56 2012-08-27 23:20:38.000 240 33387.98 410.52 2292.39 29.56 2012-08-27 23:20:39.000 240 33387.94 410.56 2292.46 29.56 2012-08-27 23:20:40.000 240 33387.94 410.51 2292.41 29.56 2012-08-27 23:20:41.000 240 33387.99 410.57 2292.34 29.56 2012-08-27 23:20:42.000 240 33387.93 410.54 2292.44 29.56 2012-08-27 23:20:43.000 240 33387.94 410.53 2292.42 29.57 2012-08-27 23:20:44.000 240 33387.91 410.54 2292.32 29.56 2012-08-27 23:20:45.000 240 33387.95 410.56 2292.41 29.56 2012-08-27 23:20:46.000 240 33387.84 410.54 2292.39 29.56 2012-08-27 23:20:47.000 240 33387.96 410.52 2292.41 29.56 2012-08-27 23:20:48.000 240 33387.97 410.52 2292.38 29.56 2012-08-27 23:20:49.000 240 33387.96 410.51 2292.36 29.56 2012-08-27 23:20:49.000 240 33387.94 410.55 2292.39 29.56 2012-08-27 23:20:51.000 240 33387.97 410.55 2292.43 29.56 2012-08-27 23:20:52.000 240 33387.96 410.50 2292.50 29.56 2012-08-27 23:20:53.000 240 33387.94 410.58 2292.36 29.57 2012-08-27 23:20:54.000 240 33387.88 410.61 2292.47 29.57 2012-08-27 23:20:55.000 240 33387.94 410.58 2292.47 29.56 2012-08-27 23:20:56.000 240 33387.97 410.55 2292.38 29.56 2012-08-27 23:20:57.000 240 33388.04 410.56 2292.38 29.56 2012-08-27 23:20:58.000 240 33387.92 410.55 2292.44 29.56 2012-08-27 23:20:59.000 240 33387.97 410.55 2292.53 29.56 2012-08-27 23:21:00.000 240 33388.00 410.55 2292.47 29.56 2012-08-27 23:21:01.000 240 33387.95 410.52 2292.45 29.56 2012-08-27 23:21:02.000 240 33387.96 410.56 2292.34 29.56 2012-08-27 23:21:03.000 240 33387.87 410.56 2292.35 29.56 2012-08-27 23:21:04.000 240 33387.90 410.58 2292.39 29.56 2012-08-27 23:21:05.000 240 33387.99 410.54 2292.39 29.56 2012-08-27 23:21:06.000 240 33388.13 410.57 2292.41 29.56 2012-08-27 23:21:07.000 240 33387.92 410.53 2292.39 29.56 2012-08-27 23:21:08.000 240 33387.95 410.56 2292.43 29.56 2012-08-27 23:21:09.000 240 33387.95 410.55 2292.42 29.56 2012-08-27 23:21:10.000 240 33388.08 410.58 2292.45 29.56 2012-08-27 23:21:11.000 240 33387.91 410.61 2292.43 29.56 2012-08-27 23:21:12.000 240 33387.94 410.57 2292.42 29.56 2012-08-27 23:21:13.000 240 33387.91 410.56 2292.39 29.56 2012-08-27 23:21:14.000 240 33387.99 410.58 2292.43 29.56 2012-08-27 23:21:15.000 240 33387.94 410.58 2292.35 29.56 2012-08-27 23:21:16.000 240 33387.88 410.58 2292.40 29.56 2012-08-27 23:21:17.000 240 33387.95 410.54 2292.38 29.56 2012-08-27 23:21:18.000 240 33387.93 410.58 2292.38 29.56 2012-08-27 23:21:19.000 240 33387.89 410.58 2292.38 29.56 2012-08-27 23:21:20.000 240 33387.99 410.58 2292.42 29.56 2012-08-27 23:21:21.000 240 33387.99 410.51 2292.41 29.56 2012-08-27 23:21:22.000 240 33388.04 410.56 2292.45 29.57 2012-08-27 23:21:23.000 240 33387.97 410.56 2292.46 29.56 2012-08-27 23:21:24.000 240 33387.96 410.53 2292.40 29.56 2012-08-27 23:21:25.000 240 33387.97 410.55 2292.45 29.56 2012-08-27 23:21:26.000 240 33387.97 410.60 2292.35 29.57 2012-08-27 23:21:27.000 240 33388.01 410.60 2292.38 29.56 2012-08-27 23:21:28.000 240 33387.97 410.59 2292.32 29.56 2012-08-27 23:21:29.000 240 33387.97 410.58 2292.35 29.56 2012-08-27 23:21:30.000 240 33387.92 410.58 2292.34 29.56 2012-08-27 23:21:30.000 240 33387.89 410.54 2292.34 29.56 2012-08-27 23:21:32.000 240 33387.97 410.56 2292.34 29.56 2012-08-27 23:21:33.000 240 33387.94 410.56 2292.47 29.56 2012-08-27 23:21:34.000 240 33387.97 410.57 2292.39 29.57 2012-08-27 23:21:35.000 240 33387.97 410.56 2292.34 29.56 2012-08-27 23:21:36.000 240 33387.94 410.58 2292.38 29.56 2012-08-27 23:21:37.000 240 33387.86 410.56 2292.33 29.56 2012-08-27 23:21:38.000 240 33387.91 410.57 2292.44 29.56 2012-08-27 23:21:39.000 240 33387.90 410.62 2292.45 29.57 2012-08-27 23:21:40.000 240 33387.91 410.61 2292.34 29.56 2012-08-27 23:21:41.000 240 33387.96 410.56 2292.41 29.56 2012-08-27 23:21:42.000 240 33387.96 410.60 2292.34 29.56 2012-08-27 23:21:43.000 240 33387.97 410.58 2292.35 29.56 2012-08-27 23:21:43.000 240 33387.96 410.52 2292.44 29.56 2012-08-27 23:21:45.000 240 33387.99 410.57 2292.34 29.56 2012-08-27 23:21:46.000 240 33387.91 410.57 2292.44 29.56 2012-08-27 23:21:47.000 240 33387.88 410.56 2292.36 29.56 2012-08-27 23:21:48.000 240 33387.90 410.60 2292.45 29.56 2012-08-27 23:21:49.000 240 33387.87 410.60 2292.41 29.56 2012-08-27 23:21:50.000 240 33387.94 410.56 2292.41 29.56 2012-08-27 23:21:51.000 240 33387.91 410.58 2292.45 29.57 2012-08-27 23:21:52.000 240 33387.96 410.53 2292.43 29.56 2012-08-27 23:21:53.000 240 33387.92 410.56 2292.39 29.56 2012-08-27 23:21:54.000 240 33387.85 410.61 2292.37 29.57 2012-08-27 23:21:55.000 240 33387.91 410.61 2292.36 29.56 2012-08-27 23:21:56.000 240 33387.85 410.60 2292.43 29.56 2012-08-27 23:21:57.000 240 33387.84 410.59 2292.37 29.57 2012-08-27 23:21:58.000 240 33387.81 410.56 2292.42 29.56 2012-08-27 23:21:59.000 240 33387.98 410.57 2292.48 29.57 2012-08-27 23:22:00.000 240 33387.81 410.58 2292.47 29.57 2012-08-27 23:22:01.000 240 33387.85 410.56 2292.36 29.56 2012-08-27 23:22:02.000 240 33387.88 410.59 2292.40 29.56 2012-08-27 23:22:03.000 240 33387.79 410.57 2292.42 29.57 2012-08-27 23:22:04.000 240 33387.86 410.57 2292.44 29.57 2012-08-27 23:22:05.000 240 33387.88 410.60 2292.39 29.56 2012-08-27 23:22:06.000 240 33387.84 410.62 2292.37 29.56 2012-08-27 23:22:07.000 240 33387.86 410.60 2292.32 29.56 2012-08-27 23:22:08.000 240 33387.85 410.60 2292.42 29.57 2012-08-27 23:22:09.000 240 33387.87 410.61 2292.47 29.56 2012-08-27 23:22:10.000 240 33387.80 410.61 2292.39 29.56 2012-08-27 23:22:11.000 240 33387.87 410.57 2292.39 29.56 2012-08-27 23:22:12.000 240 33387.96 410.56 2292.38 29.56 2012-08-27 23:22:13.000 240 33387.90 410.58 2292.38 29.56 2012-08-27 23:22:14.000 240 33387.80 410.59 2292.40 29.57 2012-08-27 23:22:15.000 240 33387.79 410.58 2292.49 29.57 2012-08-27 23:22:16.000 240 33387.81 410.59 2292.43 29.57 2012-08-27 23:22:17.000 240 33387.76 410.57 2292.35 29.57 2012-08-27 23:22:18.000 240 33387.85 410.55 2292.38 29.57 2012-08-27 23:22:19.000 240 33387.83 410.55 2292.43 29.57 2012-08-27 23:22:20.000 240 33387.84 410.61 2292.36 29.56 2012-08-27 23:22:21.000 240 33387.87 410.56 2292.35 29.56 2012-08-27 23:22:22.000 240 33387.78 410.49 2292.42 29.56 2012-08-27 23:22:23.000 240 33387.85 410.58 2292.44 29.57 2012-08-27 23:22:24.000 240 33387.83 410.57 2292.43 29.57 2012-08-27 23:22:24.000 240 33387.85 410.57 2292.44 29.57 2012-08-27 23:22:26.000 240 33387.75 410.59 2292.48 29.57 2012-08-27 23:22:27.000 240 33387.79 410.56 2292.46 29.57 2012-08-27 23:22:28.000 240 33387.76 410.60 2292.45 29.57 2012-08-27 23:22:29.000 240 33387.82 410.57 2292.44 29.57 2012-08-27 23:22:30.000 240 33387.81 410.58 2292.47 29.57 2012-08-27 23:22:31.000 240 33387.82 410.59 2292.44 29.57 2012-08-27 23:22:32.000 240 33387.75 410.59 2292.43 29.56 2012-08-27 23:22:33.000 240 33387.79 410.62 2292.39 29.56 2012-08-27 23:22:34.000 240 33387.76 410.56 2292.41 29.57 2012-08-27 23:22:35.000 240 33387.82 410.59 2292.44 29.57 2012-08-27 23:22:36.000 240 33387.82 410.60 2292.41 29.57 2012-08-27 23:22:37.000 240 33387.81 410.59 2292.41 29.57 2012-08-27 23:22:37.000 240 33387.79 410.59 2292.41 29.57 2012-08-27 23:22:39.000 240 33387.78 410.61 2292.36 29.56 2012-08-27 23:22:40.000 240 33387.72 410.58 2292.38 29.56 2012-08-27 23:22:41.000 240 33387.82 410.58 2292.35 29.56 2012-08-27 23:22:42.000 240 33387.90 410.60 2292.41 29.56 2012-08-27 23:22:43.000 240 33387.79 410.63 2292.36 29.57 2012-08-27 23:22:44.000 240 33387.84 410.63 2292.43 29.56 2012-08-27 23:22:45.000 240 33387.78 410.56 2292.46 29.56 2012-08-27 23:22:46.000 240 33387.78 410.60 2292.46 29.56 2012-08-27 23:22:47.000 240 33387.78 410.55 2292.42 29.57 2012-08-27 23:22:48.000 240 33387.79 410.58 2292.38 29.57 2012-08-27 23:22:49.000 240 33387.79 410.56 2292.36 29.57 2012-08-27 23:22:50.000 240 33387.83 410.56 2292.38 29.57 2012-08-27 23:22:51.000 240 33387.80 410.58 2292.39 29.57 2012-08-27 23:22:52.000 240 33387.75 410.61 2292.44 29.57 2012-08-27 23:22:53.000 240 33387.87 410.53 2292.41 29.57 2012-08-27 23:22:54.000 240 33387.85 410.55 2292.48 29.57 2012-08-27 23:22:55.000 240 33387.75 410.55 2292.45 29.57 2012-08-27 23:22:56.000 240 33387.86 410.57 2292.50 29.57 2012-08-27 23:22:57.000 240 33387.87 410.55 2292.41 29.57 2012-08-27 23:22:58.000 240 33387.89 410.57 2292.47 29.57 2012-08-27 23:22:59.000 240 33387.73 410.57 2292.48 29.56 2012-08-27 23:23:00.000 240 33387.84 410.57 2292.47 29.57 2012-08-27 23:23:01.000 240 33387.85 410.57 2292.41 29.57 2012-08-27 23:23:02.000 240 33387.81 410.60 2292.37 29.56 2012-08-27 23:23:03.000 240 33387.76 410.61 2292.35 29.57 2012-08-27 23:23:04.000 240 33387.75 410.57 2292.40 29.57 2012-08-27 23:23:05.000 240 33387.74 410.60 2292.39 29.57 2012-08-27 23:23:06.000 240 33387.78 410.58 2292.41 29.57 2012-08-27 23:23:07.000 240 33387.85 410.59 2292.39 29.57 2012-08-27 23:23:08.000 240 33387.79 410.63 2292.37 29.57 2012-08-27 23:23:09.000 240 33387.78 410.61 2292.35 29.57 2012-08-27 23:23:10.000 240 33387.72 410.63 2292.38 29.57 2012-08-27 23:23:11.000 240 33387.76 410.64 2292.44 29.57 2012-08-27 23:23:12.000 240 33387.69 410.58 2292.44 29.57 2012-08-27 23:23:13.000 240 33387.78 410.58 2292.41 29.57 2012-08-27 23:23:14.000 240 33387.78 410.64 2292.44 29.57 2012-08-27 23:23:15.000 240 33387.76 410.63 2292.44 29.57 2012-08-27 23:23:16.000 240 33387.72 410.60 2292.51 29.57 2012-08-27 23:23:17.000 240 33387.79 410.64 2292.44 29.57 2012-08-27 23:23:18.000 240 33387.77 410.58 2292.39 29.57 2012-08-27 23:23:18.000 240 33387.85 410.61 2292.44 29.57 2012-08-27 23:23:20.000 240 33387.79 410.64 2292.36 29.57 2012-08-27 23:23:21.000 240 33387.73 410.62 2292.38 29.57 2012-08-27 23:23:22.000 240 33387.72 410.61 2292.50 29.57 2012-08-27 23:23:23.000 240 33387.74 410.63 2292.38 29.57 2012-08-27 23:23:24.000 240 33387.85 410.67 2292.38 29.57 2012-08-27 23:23:25.000 240 33387.84 410.66 2292.38 29.57 2012-08-27 23:23:26.000 240 33387.78 410.67 2292.44 29.57 2012-08-27 23:23:27.000 240 33387.70 410.64 2292.34 29.57 2012-08-27 23:23:28.000 240 33387.75 410.66 2292.41 29.57 2012-08-27 23:23:29.000 240 33387.75 410.65 2292.40 29.57 2012-08-27 23:23:30.000 240 33387.77 410.67 2292.31 29.57 2012-08-27 23:23:31.000 240 33387.81 410.67 2292.28 29.57 2012-08-27 23:23:31.000 240 33387.75 410.69 2292.43 29.57 2012-08-27 23:23:33.000 240 33387.84 410.63 2292.35 29.57 2012-08-27 23:23:34.000 240 33387.82 410.65 2292.36 29.57 2012-08-27 23:23:35.000 240 33387.69 410.62 2292.48 29.57 2012-08-27 23:23:36.000 240 33387.76 410.64 2292.37 29.57 2012-08-27 23:23:37.000 240 33387.76 410.65 2292.35 29.57 2012-08-27 23:23:38.000 240 33387.72 410.64 2292.28 29.57 2012-08-27 23:23:39.000 240 33387.77 410.67 2292.36 29.57 2012-08-27 23:23:40.000 240 33387.88 410.67 2292.39 29.57 2012-08-27 23:23:41.000 240 33387.63 410.64 2292.41 29.57 2012-08-27 23:23:42.000 240 33387.88 410.66 2292.34 29.57 2012-08-27 23:23:43.000 240 33387.65 410.64 2292.36 29.57 2012-08-27 23:23:44.000 240 33387.69 410.66 2292.43 29.57 2012-08-27 23:23:45.000 240 33387.71 410.71 2292.38 29.57 2012-08-27 23:23:46.000 240 33387.71 410.64 2292.42 29.57 2012-08-27 23:23:47.000 240 33387.66 410.67 2292.39 29.57 2012-08-27 23:23:48.000 240 33387.85 410.65 2292.45 29.57 2012-08-27 23:23:49.000 240 33387.71 410.65 2292.40 29.57 2012-08-27 23:23:50.000 240 33387.74 410.66 2292.39 29.57 2012-08-27 23:23:51.000 240 33387.76 410.66 2292.45 29.57 2012-08-27 23:23:52.000 240 33387.68 410.69 2292.39 29.57 2012-08-27 23:23:53.000 240 33387.85 410.69 2292.34 29.57 2012-08-27 23:23:54.000 240 33387.74 410.70 2292.36 29.57 2012-08-27 23:23:55.000 240 33387.75 410.70 2292.40 29.57 2012-08-27 23:23:56.000 240 33387.74 410.67 2292.35 29.57 2012-08-27 23:23:57.000 240 33387.74 410.68 2292.43 29.57 2012-08-27 23:23:58.000 240 33387.72 410.68 2292.43 29.57 2012-08-27 23:23:59.000 240 33387.84 410.65 2292.47 29.57 2012-08-27 23:24:00.000 240 33387.78 410.69 2292.39 29.57 2012-08-27 23:24:01.000 240 33387.77 410.68 2292.47 29.57 2012-08-27 23:24:02.000 240 33387.79 410.67 2292.41 29.57 2012-08-27 23:24:03.000 240 33387.81 410.67 2292.37 29.57 2012-08-27 23:24:04.000 240 33387.93 410.68 2292.32 29.57 2012-08-27 23:24:05.000 240 33387.84 410.68 2292.43 29.57 2012-08-27 23:24:06.000 240 33387.76 410.69 2292.45 29.57 2012-08-27 23:24:07.000 240 33387.79 410.71 2292.41 29.57 2012-08-27 23:24:08.000 240 33387.80 410.70 2292.41 29.57 2012-08-27 23:24:09.000 240 33387.82 410.68 2292.41 29.57 2012-08-27 23:24:10.000 240 33387.74 410.69 2292.39 29.57 2012-08-27 23:24:11.000 240 33387.74 410.64 2292.36 29.57 2012-08-27 23:24:12.000 240 33387.85 410.67 2292.38 29.57 2012-08-27 23:24:12.000 240 33387.75 410.66 2292.38 29.57 2012-08-27 23:24:14.000 240 33387.81 410.69 2292.39 29.57 2012-08-27 23:24:15.000 240 33387.84 410.71 2292.38 29.57 2012-08-27 23:24:16.000 240 33387.81 410.69 2292.41 29.57 2012-08-27 23:24:17.000 240 33387.79 410.68 2292.41 29.57 2012-08-27 23:24:18.000 240 33387.76 410.68 2292.48 29.57 2012-08-27 23:24:19.000 240 33387.76 410.67 2292.38 29.57 2012-08-27 23:24:20.000 240 33387.81 410.69 2292.35 29.57 2012-08-27 23:24:21.000 240 33387.79 410.68 2292.50 29.57 2012-08-27 23:24:22.000 240 33387.74 410.69 2292.30 29.57 2012-08-27 23:24:23.000 240 33387.83 410.72 2292.47 29.57 2012-08-27 23:24:24.000 240 33387.70 410.71 2292.44 29.57 2012-08-27 23:24:25.000 240 33387.69 410.69 2292.41 29.57 2012-08-27 23:24:25.000 240 33387.78 410.71 2292.37 29.57 2012-08-27 23:24:27.000 240 33387.86 410.71 2292.40 29.57 2012-08-27 23:24:28.000 240 33387.90 410.71 2292.43 29.57 2012-08-27 23:24:29.000 240 33387.75 410.66 2292.43 29.57 2012-08-27 23:24:30.000 240 33387.81 410.68 2292.40 29.57 2012-08-27 23:24:31.000 240 33387.77 410.67 2292.43 29.57 2012-08-27 23:24:32.000 240 33387.85 410.67 2292.44 29.57 2012-08-27 23:24:33.000 240 33387.89 410.69 2292.43 29.57 2012-08-27 23:24:34.000 240 33387.86 410.69 2292.43 29.57 2012-08-27 23:24:35.000 240 33387.80 410.68 2292.42 29.57 2012-08-27 23:24:36.000 240 33387.79 410.68 2292.53 29.57 2012-08-27 23:24:37.000 240 33387.79 410.65 2292.50 29.57 2012-08-27 23:24:38.000 240 33387.85 410.69 2292.41 29.57 2012-08-27 23:24:39.000 240 33387.87 410.69 2292.44 29.57 2012-08-27 23:24:40.000 240 33387.87 410.69 2292.46 29.57 2012-08-27 23:24:41.000 240 33387.88 410.74 2292.46 29.57 2012-08-27 23:24:42.000 240 33387.84 410.69 2292.39 29.57 2012-08-27 23:24:43.000 240 33387.79 410.70 2292.41 29.57 2012-08-27 23:24:44.000 240 33387.85 410.70 2292.41 29.57 2012-08-27 23:24:45.000 240 33387.81 410.76 2292.39 29.57 2012-08-27 23:24:46.000 240 33387.80 410.73 2292.46 29.57 2012-08-27 23:24:47.000 240 33387.82 410.74 2292.45 29.57 2012-08-27 23:24:48.000 240 33387.74 410.72 2292.41 29.57 2012-08-27 23:24:49.000 240 33387.87 410.71 2292.38 29.57 2012-08-27 23:24:50.000 240 33387.82 410.75 2292.38 29.57 2012-08-27 23:24:51.000 240 33387.94 410.71 2292.38 29.57 2012-08-27 23:24:52.000 240 33387.85 410.69 2292.45 29.57 2012-08-27 23:24:53.000 240 33387.87 410.73 2292.43 29.57 2012-08-27 23:24:54.000 240 33387.80 410.77 2292.48 29.57 2012-08-27 23:24:55.000 240 33387.84 410.74 2292.40 29.57 2012-08-27 23:24:56.000 240 33387.90 410.78 2292.43 29.57 2012-08-27 23:24:57.000 240 33387.91 410.72 2292.47 29.57 2012-08-27 23:24:58.000 240 33387.85 410.72 2292.48 29.57 2012-08-27 23:24:59.000 240 33387.82 410.76 2292.41 29.57 2012-08-27 23:25:00.000 240 33387.90 410.71 2292.44 29.57 2012-08-27 23:25:01.000 240 33387.88 410.70 2292.38 29.57 2012-08-27 23:25:02.000 240 33387.84 410.75 2292.36 29.57 2012-08-27 23:25:03.000 240 33387.85 410.75 2292.43 29.57 2012-08-27 23:25:04.000 240 33387.76 410.80 2292.50 29.57 2012-08-27 23:25:05.000 240 33387.93 410.77 2292.38 29.57 2012-08-27 23:25:06.000 240 33387.91 410.74 2292.41 29.57 2012-08-27 23:25:06.000 240 33387.90 410.77 2292.41 29.57 2012-08-27 23:25:08.000 240 33387.97 410.72 2292.38 29.57 2012-08-27 23:25:09.000 240 33387.85 410.72 2292.46 29.57 2012-08-27 23:25:10.000 240 33387.93 410.73 2292.35 29.57 2012-08-27 23:25:11.000 240 33387.87 410.77 2292.45 29.57 2012-08-27 23:25:12.000 240 33387.89 410.75 2292.47 29.57 2012-08-27 23:25:13.000 240 33387.94 410.75 2292.40 29.57 2012-08-27 23:25:14.000 240 33387.96 410.75 2292.36 29.57 2012-08-27 23:25:15.000 240 33387.86 410.76 2292.43 29.57 2012-08-27 23:25:16.000 240 33387.93 410.76 2292.36 29.57 2012-08-27 23:25:17.000 240 33387.93 410.78 2292.39 29.57 2012-08-27 23:25:18.000 240 33387.92 410.78 2292.34 29.57 2012-08-27 23:25:19.000 240 33387.92 410.79 2292.35 29.57 2012-08-27 23:25:19.000 240 33388.01 410.80 2292.40 29.57 2012-08-27 23:25:21.000 240 33387.88 410.77 2292.39 29.57 2012-08-27 23:25:22.000 240 33387.90 410.78 2292.39 29.57 2012-08-27 23:25:23.000 240 33387.91 410.81 2292.42 29.57 2012-08-27 23:25:24.000 240 33387.99 410.80 2292.49 29.57 2012-08-27 23:25:25.000 240 33387.92 410.79 2292.44 29.57 2012-08-27 23:25:26.000 240 33387.84 410.76 2292.47 29.57 2012-08-27 23:25:27.000 240 33387.93 410.76 2292.40 29.57 2012-08-27 23:25:28.000 240 33388.01 410.81 2292.41 29.57 2012-08-27 23:25:29.000 240 33387.89 410.75 2292.41 29.57 2012-08-27 23:25:30.000 240 33387.96 410.76 2292.37 29.57 2012-08-27 23:25:31.000 240 33387.96 410.77 2292.38 29.57 2012-08-27 23:25:32.000 240 33387.88 410.81 2292.37 29.57 2012-08-27 23:25:33.000 240 33387.87 410.80 2292.38 29.57 2012-08-27 23:25:34.000 240 33387.96 410.77 2292.35 29.57 2012-08-27 23:25:35.000 240 33387.93 410.82 2292.36 29.57 2012-08-27 23:25:36.000 240 33388.00 410.82 2292.41 29.57 2012-08-27 23:25:37.000 240 33387.94 410.78 2292.35 29.57 2012-08-27 23:25:38.000 240 33387.96 410.79 2292.43 29.57 2012-08-27 23:25:39.000 240 33387.96 410.81 2292.37 29.57 2012-08-27 23:25:40.000 240 33387.87 410.82 2292.41 29.57 2012-08-27 23:25:41.000 240 33388.01 410.82 2292.39 29.57 2012-08-27 23:25:42.000 240 33387.88 410.83 2292.36 29.57 2012-08-27 23:25:43.000 240 33387.93 410.80 2292.38 29.57 2012-08-27 23:25:44.000 240 33387.93 410.82 2292.39 29.57 2012-08-27 23:25:45.000 240 33387.97 410.77 2292.39 29.57 2012-08-27 23:25:46.000 240 33388.01 410.81 2292.41 29.57 2012-08-27 23:25:47.000 240 33387.97 410.85 2292.40 29.57 2012-08-27 23:25:48.000 240 33387.91 410.81 2292.38 29.57 2012-08-27 23:25:49.000 240 33387.87 410.83 2292.36 29.57 2012-08-27 23:25:50.000 240 33387.93 410.81 2292.40 29.57 2012-08-27 23:25:51.000 240 33388.01 410.80 2292.32 29.57 2012-08-27 23:25:52.000 240 33387.87 410.83 2292.36 29.57 2012-08-27 23:25:53.000 240 33387.95 410.83 2292.50 29.57 2012-08-27 23:25:54.000 240 33387.90 410.83 2292.38 29.57 2012-08-27 23:25:55.000 240 33387.93 410.81 2292.43 29.57 2012-08-27 23:25:56.000 240 33388.00 410.80 2292.45 29.57 2012-08-27 23:25:57.000 240 33387.91 410.83 2292.31 29.57 2012-08-27 23:25:58.000 240 33388.05 410.80 2292.36 29.57 2012-08-27 23:25:59.000 240 33387.92 410.84 2292.42 29.57 2012-08-27 23:26:00.000 240 33388.04 410.85 2292.36 29.57 2012-08-27 23:26:00.000 240 33387.96 410.87 2292.39 29.57 2012-08-27 23:26:02.000 240 33387.94 410.85 2292.36 29.57 2012-08-27 23:26:03.000 240 33387.99 410.85 2292.39 29.57 2012-08-27 23:26:04.000 240 33388.03 410.82 2292.44 29.57 2012-08-27 23:26:05.000 240 33387.82 410.83 2292.40 29.57 2012-08-27 23:26:06.000 240 33387.99 410.82 2292.43 29.57 2012-08-27 23:26:07.000 240 33387.97 410.83 2292.34 29.57 2012-08-27 23:26:08.000 240 33387.95 410.82 2292.38 29.57 2012-08-27 23:26:09.000 240 33387.99 410.84 2292.32 29.57 2012-08-27 23:26:10.000 240 33387.98 410.85 2292.35 29.57 2012-08-27 23:26:11.000 240 33388.04 410.88 2292.43 29.57 2012-08-27 23:26:12.000 240 33388.05 410.87 2292.43 29.57 2012-08-27 23:26:13.000 240 33387.99 410.87 2292.40 29.57 2012-08-27 23:26:13.000 240 33387.96 410.87 2292.37 29.57 2012-08-27 23:26:15.000 240 33388.00 410.87 2292.40 29.57 2012-08-27 23:26:16.000 240 33388.03 410.88 2292.38 29.57 2012-08-27 23:26:17.000 240 33388.05 410.87 2292.40 29.57 2012-08-27 23:26:18.000 240 33388.00 410.84 2292.43 29.57 2012-08-27 23:26:19.000 240 33387.99 410.84 2292.45 29.57 2012-08-27 23:26:20.000 240 33388.06 410.85 2292.43 29.57 2012-08-27 23:26:21.000 240 33387.99 410.87 2292.36 29.57 2012-08-27 23:26:22.000 240 33387.98 410.88 2292.39 29.57 2012-08-27 23:26:23.000 240 33387.95 410.90 2292.29 29.57 2012-08-27 23:26:24.000 240 33388.04 410.89 2292.41 29.57 2012-08-27 23:26:25.000 240 33388.03 410.87 2292.44 29.57 2012-08-27 23:26:26.000 240 33388.04 410.86 2292.41 29.57 2012-08-27 23:26:27.000 240 33388.03 410.90 2292.32 29.57 2012-08-27 23:26:28.000 240 33388.04 410.88 2292.43 29.57 2012-08-27 23:26:29.000 240 33387.98 410.92 2292.44 29.57 2012-08-27 23:26:30.000 240 33387.99 410.88 2292.41 29.57 2012-08-27 23:26:31.000 240 33388.03 410.90 2292.34 29.57 2012-08-27 23:26:32.000 240 33388.02 410.92 2292.38 29.57 2012-08-27 23:26:33.000 240 33388.00 410.89 2292.39 29.57 2012-08-27 23:26:34.000 240 33387.98 410.88 2292.39 29.57 2012-08-27 23:26:35.000 240 33388.01 410.90 2292.41 29.57 2012-08-27 23:26:36.000 240 33388.09 410.87 2292.48 29.57 2012-08-27 23:26:37.000 240 33388.03 410.87 2292.42 29.57 2012-08-27 23:26:38.000 240 33388.04 410.88 2292.39 29.57 2012-08-27 23:26:39.000 240 33388.03 410.88 2292.32 29.57 2012-08-27 23:26:40.000 240 33388.03 410.89 2292.38 29.57 2012-08-27 23:26:41.000 240 33388.14 410.90 2292.52 29.57 2012-08-27 23:26:42.000 240 33388.16 410.94 2292.40 29.57 2012-08-27 23:26:43.000 240 33388.04 410.89 2292.45 29.57 2012-08-27 23:26:44.000 240 33388.19 410.92 2292.36 29.57 2012-08-27 23:26:45.000 240 33388.09 410.91 2292.43 29.57 2012-08-27 23:26:46.000 240 33388.09 410.90 2292.40 29.57 2012-08-27 23:26:47.000 240 33388.16 410.89 2292.38 29.57 2012-08-27 23:26:48.000 240 33388.09 410.92 2292.41 29.57 2012-08-27 23:26:49.000 240 33388.03 410.91 2292.39 29.57 2012-08-27 23:26:50.000 240 33388.09 410.94 2292.39 29.57 2012-08-27 23:26:51.000 240 33388.04 410.92 2292.43 29.57 2012-08-27 23:26:52.000 240 33388.03 410.89 2292.38 29.57 2012-08-27 23:26:53.000 240 33388.05 410.93 2292.44 29.57 2012-08-27 23:26:54.000 240 33388.04 410.97 2292.44 29.57 2012-08-27 23:26:54.000 240 33388.09 410.97 2292.39 29.57 2012-08-27 23:26:56.000 240 33388.09 410.92 2292.34 29.57 2012-08-27 23:26:57.000 240 33387.99 410.90 2292.42 29.57 2012-08-27 23:26:58.000 240 33388.09 410.95 2292.35 29.57 2012-08-27 23:26:59.000 240 33388.09 410.94 2292.38 29.57 2012-08-27 23:27:00.000 240 33387.99 410.97 2292.41 29.57 2012-08-27 23:27:01.000 240 33387.99 410.92 2292.33 29.57 2012-08-27 23:27:02.000 240 33388.07 410.91 2292.44 29.57 2012-08-27 23:27:03.000 240 33388.03 410.94 2292.42 29.57 2012-08-27 23:27:04.000 240 33387.98 410.95 2292.49 29.57 2012-08-27 23:27:05.000 240 33387.96 410.95 2292.35 29.57 2012-08-27 23:27:06.000 240 33388.11 410.95 2292.29 29.57 2012-08-27 23:27:07.000 240 33388.01 410.93 2292.32 29.57 2012-08-27 23:27:07.000 240 33388.03 410.95 2292.36 29.57 2012-08-27 23:27:09.000 240 33387.97 410.95 2292.39 29.57 2012-08-27 23:27:10.000 240 33387.93 410.95 2292.35 29.57 2012-08-27 23:27:11.000 240 33388.00 410.97 2292.43 29.57 2012-08-27 23:27:12.000 240 33387.99 410.92 2292.43 29.57 2012-08-27 23:27:13.000 240 33387.99 410.90 2292.41 29.57 2012-08-27 23:27:14.000 240 33387.97 410.98 2292.36 29.57 2012-08-27 23:27:15.000 240 33388.06 410.97 2292.41 29.57 2012-08-27 23:27:16.000 240 33387.97 410.95 2292.47 29.57 2012-08-27 23:27:17.000 240 33388.01 410.95 2292.44 29.57 2012-08-27 23:27:18.000 240 33388.10 410.93 2292.44 29.57 2012-08-27 23:27:19.000 240 33387.98 410.92 2292.41 29.57 2012-08-27 23:27:20.000 240 33387.91 410.95 2292.35 29.57 2012-08-27 23:27:21.000 240 33388.07 410.92 2292.41 29.57 2012-08-27 23:27:22.000 240 33387.91 410.97 2292.38 29.57 2012-08-27 23:27:23.000 240 33388.03 410.94 2292.43 29.57 2012-08-27 23:27:24.000 240 33388.08 410.98 2292.51 29.57 2012-08-27 23:27:25.000 240 33388.05 410.94 2292.47 29.57 2012-08-27 23:27:26.000 240 33388.11 410.96 2292.34 29.57 2012-08-27 23:27:27.000 240 33388.01 410.96 2292.38 29.57 2012-08-27 23:27:28.000 240 33388.13 410.97 2292.44 29.57 2012-08-27 23:27:29.000 240 33388.02 410.98 2292.39 29.57 2012-08-27 23:27:30.000 240 33388.09 410.94 2292.50 29.57 2012-08-27 23:27:31.000 240 33388.12 410.95 2292.47 29.57 2012-08-27 23:27:32.000 240 33388.05 410.90 2292.41 29.57 2012-08-27 23:27:33.000 240 33388.12 410.96 2292.39 29.57 2012-08-27 23:27:34.000 240 33388.06 410.99 2292.39 29.57 2012-08-27 23:27:35.000 240 33388.03 410.96 2292.44 29.57 2012-08-27 23:27:36.000 240 33388.00 410.94 2292.47 29.57 2012-08-27 23:27:37.000 240 33388.10 410.95 2292.48 29.57 2012-08-27 23:27:38.000 240 33388.02 410.94 2292.38 29.57 2012-08-27 23:27:39.000 240 33388.07 410.94 2292.50 29.57 2012-08-27 23:27:40.000 240 33388.07 410.94 2292.46 29.57 2012-08-27 23:27:41.000 240 33388.03 410.95 2292.47 29.57 2012-08-27 23:27:42.000 240 33388.08 410.93 2292.44 29.57 2012-08-27 23:27:43.000 240 33388.08 410.95 2292.50 29.57 2012-08-27 23:27:44.000 240 33388.10 410.96 2292.41 29.57 2012-08-27 23:27:45.000 240 33388.09 410.98 2292.47 29.57 2012-08-27 23:27:46.000 240 33388.11 410.95 2292.41 29.57 2012-08-27 23:27:47.000 240 33388.13 410.95 2292.50 29.57 2012-08-27 23:27:48.000 240 33388.04 410.94 2292.47 29.57 2012-08-27 23:27:48.000 240 33388.25 411.00 2292.40 29.57 2012-08-27 23:27:50.000 240 33388.11 410.94 2292.45 29.57 2012-08-27 23:27:51.000 240 33388.09 410.92 2292.43 29.57 2012-08-27 23:27:52.000 240 33388.15 410.95 2292.42 29.57 2012-08-27 23:27:53.000 240 33388.06 410.94 2292.41 29.57 2012-08-27 23:27:54.000 240 33388.08 410.99 2292.40 29.57 2012-08-27 23:27:55.000 240 33388.15 410.95 2292.42 29.57 2012-08-27 23:27:56.000 240 33388.19 410.96 2292.39 29.57 2012-08-27 23:27:57.000 240 33388.16 410.97 2292.47 29.57 2012-08-27 23:27:58.000 240 33388.17 410.94 2292.43 29.57 2012-08-27 23:27:59.000 240 33388.16 410.93 2292.46 29.57 2012-08-27 23:28:00.000 240 33388.22 411.00 2292.38 29.57 2012-08-27 23:28:01.000 240 33388.19 410.97 2292.50 29.57 2012-08-27 23:28:01.000 240 33388.10 411.00 2292.44 29.57 2012-08-27 23:28:03.000 240 33388.15 410.95 2292.41 29.57 2012-08-27 23:28:04.000 240 33388.24 410.96 2292.46 29.57 2012-08-27 23:28:05.000 240 33388.15 411.00 2292.39 29.57 2012-08-27 23:28:06.000 240 33388.19 411.02 2292.43 29.57 2012-08-27 23:28:07.000 240 33388.13 410.98 2292.41 29.57 2012-08-27 23:28:08.000 240 33388.22 410.97 2292.42 29.57 2012-08-27 23:28:09.000 240 33388.23 410.94 2292.38 29.57 2012-08-27 23:28:10.000 240 33388.19 411.01 2292.48 29.57 2012-08-27 23:28:11.000 240 33388.12 410.95 2292.36 29.57 2012-08-27 23:28:12.000 240 33388.23 411.00 2292.48 29.57 2012-08-27 23:28:13.000 240 33388.06 411.00 2292.40 29.57 2012-08-27 23:28:14.000 240 33388.12 410.99 2292.41 29.57 2012-08-27 23:28:15.000 240 33388.19 410.98 2292.45 29.57 2012-08-27 23:28:16.000 240 33388.19 410.96 2292.36 29.57 2012-08-27 23:28:17.000 240 33388.11 410.96 2292.42 29.57 2012-08-27 23:28:18.000 240 33388.08 411.02 2292.51 29.57 2012-08-27 23:28:19.000 240 33388.12 411.00 2292.54 29.57 2012-08-27 23:28:20.000 240 33388.11 411.03 2292.43 29.57 2012-08-27 23:28:21.000 240 33388.16 410.96 2292.41 29.57 2012-08-27 23:28:22.000 240 33388.15 411.02 2292.43 29.57 2012-08-27 23:28:23.000 240 33388.18 411.00 2292.53 29.57 2012-08-27 23:28:24.000 240 33388.09 410.99 2292.40 29.57 2012-08-27 23:28:25.000 240 33388.19 411.00 2292.49 29.57 2012-08-27 23:28:26.000 240 33388.21 410.98 2292.53 29.57 2012-08-27 23:28:27.000 240 33388.13 410.93 2292.38 29.57 2012-08-27 23:28:28.000 240 33388.12 410.94 2292.47 29.57 2012-08-27 23:28:29.000 240 33388.13 410.99 2292.45 29.57 2012-08-27 23:28:30.000 240 33388.15 410.99 2292.50 29.57 2012-08-27 23:28:31.000 240 33388.00 410.96 2292.44 29.57 2012-08-27 23:28:32.000 240 33388.15 410.96 2292.47 29.57 2012-08-27 23:28:33.000 240 33388.16 411.01 2292.47 29.57 2012-08-27 23:28:34.000 240 33388.13 411.00 2292.34 29.57 2012-08-27 23:28:35.000 240 33388.10 410.98 2292.47 29.57 2012-08-27 23:28:36.000 240 33388.13 410.99 2292.49 29.57 2012-08-27 23:28:37.000 240 33388.16 411.00 2292.47 29.57 2012-08-27 23:28:38.000 240 33388.20 410.97 2292.36 29.57 2012-08-27 23:28:39.000 240 33388.17 410.99 2292.45 29.57 2012-08-27 23:28:40.000 240 33388.25 410.96 2292.48 29.57 2012-08-27 23:28:41.000 240 33388.20 410.99 2292.45 29.57 2012-08-27 23:28:42.000 240 33388.21 411.00 2292.43 29.57 2012-08-27 23:28:42.000 240 33388.22 410.98 2292.43 29.57 2012-08-27 23:28:44.000 240 33388.21 410.97 2292.47 29.57 2012-08-27 23:28:45.000 240 33388.25 410.94 2292.35 29.57 2012-08-27 23:28:46.000 240 33388.16 410.98 2292.45 29.57 2012-08-27 23:28:47.000 240 33388.25 410.93 2292.36 29.57 2012-08-27 23:28:48.000 240 33388.24 410.95 2292.45 29.57 2012-08-27 23:28:49.000 240 33388.21 410.96 2292.31 29.57 2012-08-27 23:28:50.000 240 33388.19 410.95 2292.38 29.57 2012-08-27 23:28:51.000 240 33388.22 410.96 2292.42 29.57 2012-08-27 23:28:52.000 240 33388.18 410.94 2292.36 29.57 2012-08-27 23:28:53.000 240 33388.26 410.97 2292.33 29.57 2012-08-27 23:28:54.000 240 33388.18 410.95 2292.40 29.57 2012-08-27 23:28:55.000 240 33388.28 411.00 2292.39 29.57 2012-08-27 23:28:55.000 240 33388.29 410.96 2292.39 29.57 2012-08-27 23:28:57.000 240 33388.22 410.93 2292.43 29.57 2012-08-27 23:28:58.000 240 33388.29 411.00 2292.38 29.57 2012-08-27 23:28:59.000 240 33388.39 410.94 2292.43 29.57 2012-08-27 23:29:00.000 240 33388.25 410.96 2292.47 29.57 2012-08-27 23:29:01.000 240 33388.28 411.00 2292.45 29.57 2012-08-27 23:29:02.000 240 33388.15 411.01 2292.39 29.57 2012-08-27 23:29:03.000 240 33388.18 410.95 2292.42 29.57 2012-08-27 23:29:04.000 240 33388.18 410.97 2292.49 29.57 2012-08-27 23:29:05.000 240 33388.21 410.98 2292.34 29.57 2012-08-27 23:29:06.000 240 33388.29 411.01 2292.38 29.57 2012-08-27 23:29:07.000 240 33388.29 410.99 2292.45 29.57 2012-08-27 23:29:08.000 240 33388.20 411.02 2292.45 29.57 2012-08-27 23:29:09.000 240 33388.21 410.99 2292.43 29.57 2012-08-27 23:29:10.000 240 33388.18 411.01 2292.34 29.57 2012-08-27 23:29:11.000 240 33388.29 410.97 2292.38 29.57 2012-08-27 23:29:12.000 240 33388.23 410.96 2292.44 29.57 2012-08-27 23:29:13.000 240 33388.24 411.01 2292.34 29.57 2012-08-27 23:29:14.000 240 33388.32 410.99 2292.36 29.57 2012-08-27 23:29:15.000 240 33388.22 410.98 2292.42 29.57 2012-08-27 23:29:16.000 240 33388.32 410.96 2292.39 29.57 2012-08-27 23:29:17.000 240 33388.31 410.94 2292.34 29.57 2012-08-27 23:29:18.000 240 33388.24 411.01 2292.44 29.57 2012-08-27 23:29:19.000 240 33388.35 411.02 2292.42 29.57 2012-08-27 23:29:20.000 240 33388.27 411.01 2292.38 29.57 2012-08-27 23:29:21.000 240 33388.29 411.00 2292.52 29.57 2012-08-27 23:29:22.000 240 33388.27 410.96 2292.36 29.57 2012-08-27 23:29:23.000 240 33388.24 410.97 2292.50 29.57 2012-08-27 23:29:24.000 240 33388.29 411.00 2292.39 29.57 2012-08-27 23:29:25.000 240 33388.40 411.00 2292.49 29.57 2012-08-27 23:29:26.000 240 33388.34 411.00 2292.43 29.57 2012-08-27 23:29:27.000 240 33388.35 411.01 2292.47 29.57 2012-08-27 23:29:28.000 240 33388.28 410.99 2292.44 29.57 2012-08-27 23:29:29.000 240 33388.40 410.99 2292.48 29.57 2012-08-27 23:29:30.000 240 33388.20 410.98 2292.40 29.57 2012-08-27 23:29:31.000 240 33388.34 410.95 2292.30 29.57 2012-08-27 23:29:32.000 240 33388.27 410.94 2292.34 29.57 2012-08-27 23:29:33.000 240 33388.23 410.97 2292.46 29.57 2012-08-27 23:29:34.000 240 33388.24 410.99 2292.36 29.57 2012-08-27 23:29:35.000 240 33388.28 410.94 2292.47 29.57 2012-08-27 23:29:36.000 240 33388.24 411.00 2292.43 29.57 2012-08-27 23:29:36.000 240 33388.29 410.97 2292.42 29.57 2012-08-27 23:29:38.000 240 33388.34 410.94 2292.41 29.57 2012-08-27 23:29:39.000 240 33388.36 410.96 2292.45 29.57 2012-08-27 23:29:40.000 240 33388.36 410.98 2292.38 29.57 2012-08-27 23:29:41.000 240 33388.33 411.02 2292.50 29.57 2012-08-27 23:29:42.000 240 33388.29 410.99 2292.36 29.57 2012-08-27 23:29:43.000 240 33388.31 410.98 2292.35 29.57 2012-08-27 23:29:44.000 240 33388.32 410.94 2292.36 29.57 2012-08-27 23:29:45.000 240 33388.29 411.00 2292.38 29.57 2012-08-27 23:29:46.000 240 33388.29 411.02 2292.32 29.57 2012-08-27 23:29:47.000 240 33388.31 411.00 2292.34 29.57 2012-08-27 23:29:48.000 240 33388.35 410.99 2292.36 29.57 2012-08-27 23:29:49.000 240 33388.44 410.95 2292.39 29.57 2012-08-27 23:29:49.000 240 33388.43 410.97 2292.38 29.57 2012-08-27 23:29:51.000 240 33388.25 410.97 2292.41 29.57 2012-08-27 23:29:52.000 240 33388.35 411.00 2292.34 29.57 2012-08-27 23:29:53.000 240 33388.26 411.01 2292.36 29.57 2012-08-27 23:29:54.000 240 33388.34 411.01 2292.48 29.57 2012-08-27 23:29:55.000 240 33388.40 410.97 2292.43 29.57 2012-08-27 23:29:56.000 240 33388.29 410.95 2292.37 29.57 2012-08-27 23:29:57.000 240 33388.20 410.95 2292.38 29.57 2012-08-27 23:29:58.000 240 33388.28 410.98 2292.32 29.57 2012-08-27 23:29:59.000 240 33388.22 410.95 2292.44 29.57 2012-08-27 23:30:00.000 240 33388.25 410.97 2292.45 29.57 2012-08-27 23:30:01.000 240 33388.33 410.96 2292.43 29.57 2012-08-27 23:30:02.000 240 33388.33 410.95 2292.39 29.57 2012-08-27 23:30:03.000 240 33388.32 410.97 2292.35 29.57 2012-08-27 23:30:04.000 240 33388.33 411.02 2292.44 29.57 2012-08-27 23:30:05.000 240 33388.30 411.02 2292.35 29.57 2012-08-27 23:30:06.000 240 33388.36 410.92 2292.35 29.57 2012-08-27 23:30:07.000 240 33388.39 410.97 2292.36 29.57 2012-08-27 23:30:08.000 240 33388.27 410.94 2292.40 29.57 2012-08-27 23:30:09.000 240 33388.34 410.97 2292.44 29.57 2012-08-27 23:30:10.000 240 33388.43 411.00 2292.45 29.57 2012-08-27 23:30:11.000 240 33388.32 410.96 2292.44 29.57 2012-08-27 23:30:12.000 240 33388.27 410.96 2292.44 29.57 2012-08-27 23:30:13.000 240 33388.38 410.95 2292.37 29.57 2012-08-27 23:30:14.000 240 33388.32 410.93 2292.41 29.57 2012-08-27 23:30:15.000 240 33388.36 410.95 2292.41 29.57 2012-08-27 23:30:16.000 240 33388.34 410.97 2292.45 29.57 2012-08-27 23:30:17.000 240 33388.29 410.92 2292.38 29.57 2012-08-27 23:30:18.000 240 33388.31 410.92 2292.46 29.57 2012-08-27 23:30:19.000 240 33388.32 410.97 2292.47 29.57 2012-08-27 23:30:20.000 240 33388.28 410.97 2292.38 29.57 2012-08-27 23:30:21.000 240 33388.37 410.94 2292.43 29.57 2012-08-27 23:30:22.000 240 33388.42 410.95 2292.47 29.57 2012-08-27 23:30:23.000 240 33388.39 410.94 2292.45 29.57 2012-08-27 23:30:24.000 240 33388.25 410.93 2292.38 29.57 2012-08-27 23:30:25.000 240 33388.40 410.96 2292.41 29.57 2012-08-27 23:30:26.000 240 33388.33 410.94 2292.45 29.57 2012-08-27 23:30:27.000 240 33388.36 410.95 2292.45 29.57 2012-08-27 23:30:28.000 240 33388.32 410.94 2292.47 29.57 2012-08-27 23:30:29.000 240 33388.39 410.92 2292.47 29.57 2012-08-27 23:30:30.000 240 33388.39 410.89 2292.47 29.57 2012-08-27 23:30:30.000 240 33388.27 410.93 2292.43 29.57 2012-08-27 23:30:32.000 240 33388.34 410.92 2292.38 29.57 2012-08-27 23:30:33.000 240 33388.27 410.93 2292.41 29.57 2012-08-27 23:30:34.000 240 33388.39 410.94 2292.47 29.57 2012-08-27 23:30:35.000 240 33388.41 410.92 2292.46 29.57 2012-08-27 23:30:36.000 240 33388.33 410.92 2292.43 29.57 2012-08-27 23:30:37.000 240 33388.28 410.91 2292.36 29.57 2012-08-27 23:30:38.000 240 33388.36 410.92 2292.33 29.57 2012-08-27 23:30:39.000 240 33388.34 410.93 2292.36 29.57 2012-08-27 23:30:40.000 240 33388.34 410.91 2292.39 29.57 2012-08-27 23:30:41.000 240 33388.29 410.94 2292.41 29.57 2012-08-27 23:30:42.000 240 33388.31 410.95 2292.51 29.57 2012-08-27 23:30:43.000 240 33388.24 410.96 2292.41 29.57 2012-08-27 23:30:43.000 240 33388.26 410.92 2292.47 29.57 2012-08-27 23:30:45.000 240 33388.33 410.92 2292.44 29.57 2012-08-27 23:30:46.000 240 33388.36 410.96 2292.41 29.57 2012-08-27 23:30:47.000 240 33388.39 410.93 2292.46 29.57 2012-08-27 23:30:48.000 240 33388.30 410.93 2292.40 29.57 2012-08-27 23:30:49.000 240 33388.34 410.91 2292.46 29.57 2012-08-27 23:30:50.000 240 33388.29 410.89 2292.43 29.57 2012-08-27 23:30:51.000 240 33388.28 410.95 2292.42 29.57 2012-08-27 23:30:52.000 240 33388.29 410.95 2292.43 29.57 2012-08-27 23:30:53.000 240 33388.39 410.95 2292.45 29.57 2012-08-27 23:30:54.000 240 33388.22 410.91 2292.42 29.57 2012-08-27 23:30:55.000 240 33388.39 410.92 2292.41 29.57 2012-08-27 23:30:56.000 240 33388.32 410.88 2292.35 29.57 2012-08-27 23:30:57.000 240 33388.34 410.90 2292.48 29.57 2012-08-27 23:30:58.000 240 33388.36 410.95 2292.46 29.57 2012-08-27 23:30:59.000 240 33388.25 410.88 2292.45 29.57 2012-08-27 23:31:00.000 240 33388.40 410.93 2292.47 29.57 2012-08-27 23:31:01.000 240 33388.48 410.89 2292.48 29.57 2012-08-27 23:31:02.000 240 33388.36 410.90 2292.43 29.57 2012-08-27 23:31:03.000 240 33388.36 410.91 2292.44 29.57 2012-08-27 23:31:04.000 240 33388.37 410.91 2292.39 29.57 2012-08-27 23:31:05.000 240 33388.39 410.89 2292.49 29.57 2012-08-27 23:31:06.000 240 33388.37 410.94 2292.43 29.57 2012-08-27 23:31:07.000 240 33388.36 410.92 2292.41 29.57 2012-08-27 23:31:08.000 240 33388.34 410.91 2292.44 29.57 2012-08-27 23:31:09.000 240 33388.40 410.88 2292.39 29.57 2012-08-27 23:31:10.000 240 33388.34 410.90 2292.47 29.57 2012-08-27 23:31:11.000 240 33388.33 410.88 2292.36 29.57 2012-08-27 23:31:12.000 240 33388.19 410.94 2292.41 29.57 2012-08-27 23:31:13.000 240 33388.31 410.91 2292.39 29.57 2012-08-27 23:31:14.000 240 33388.30 410.88 2292.34 29.57 2012-08-27 23:31:15.000 240 33388.31 410.92 2292.48 29.57 2012-08-27 23:31:16.000 240 33388.29 410.87 2292.43 29.57 2012-08-27 23:31:17.000 240 33388.25 410.88 2292.43 29.57 2012-08-27 23:31:18.000 240 33388.37 410.90 2292.38 29.57 2012-08-27 23:31:19.000 240 33388.38 410.89 2292.44 29.57 2012-08-27 23:31:20.000 240 33388.27 410.84 2292.41 29.57 2012-08-27 23:31:21.000 240 33388.39 410.89 2292.35 29.57 2012-08-27 23:31:22.000 240 33388.41 410.92 2292.43 29.57 2012-08-27 23:31:23.000 240 33388.40 410.93 2292.41 29.57 2012-08-27 23:31:24.000 240 33388.29 410.93 2292.42 29.57 2012-08-27 23:31:24.000 240 33388.34 410.92 2292.45 29.57 2012-08-27 23:31:26.000 240 33388.29 410.88 2292.46 29.57 2012-08-27 23:31:27.000 240 33388.25 410.88 2292.51 29.57 2012-08-27 23:31:28.000 240 33388.36 410.85 2292.43 29.57 2012-08-27 23:31:29.000 240 33388.29 410.88 2292.41 29.57 2012-08-27 23:31:30.000 240 33388.37 410.87 2292.42 29.57 2012-08-27 23:31:31.000 240 33388.36 410.88 2292.44 29.57 2012-08-27 23:31:32.000 240 33388.25 410.92 2292.43 29.57 2012-08-27 23:31:33.000 240 33388.36 410.89 2292.41 29.57 2012-08-27 23:31:34.000 240 33388.37 410.93 2292.44 29.57 2012-08-27 23:31:35.000 240 33388.29 410.92 2292.55 29.57 2012-08-27 23:31:36.000 240 33388.31 410.86 2292.47 29.57 2012-08-27 23:31:37.000 240 33388.34 410.88 2292.41 29.57 2012-08-27 23:31:37.000 240 33388.32 410.86 2292.32 29.57 2012-08-27 23:31:39.000 240 33388.25 410.92 2292.46 29.57 2012-08-27 23:31:40.000 240 33388.32 410.88 2292.31 29.57 2012-08-27 23:31:41.000 240 33388.25 410.89 2292.34 29.57 2012-08-27 23:31:42.000 240 33388.35 410.87 2292.39 29.57 2012-08-27 23:31:43.000 240 33388.36 410.87 2292.45 29.57 2012-08-27 23:31:44.000 240 33388.34 410.88 2292.40 29.57 2012-08-27 23:31:45.000 240 33388.42 410.88 2292.47 29.57 2012-08-27 23:31:46.000 240 33388.37 410.82 2292.35 29.57 2012-08-27 23:31:47.000 240 33388.27 410.84 2292.44 29.57 2012-08-27 23:31:48.000 240 33388.39 410.86 2292.47 29.57 2012-08-27 23:31:49.000 240 33388.40 410.87 2292.49 29.57 2012-08-27 23:31:50.000 240 33388.34 410.84 2292.43 29.57 2012-08-27 23:31:51.000 240 33388.33 410.84 2292.46 29.57 2012-08-27 23:31:52.000 240 33388.38 410.84 2292.52 29.57 2012-08-27 23:31:53.000 240 33388.44 410.85 2292.48 29.57 2012-08-27 23:31:54.000 240 33388.31 410.84 2292.31 29.57 2012-08-27 23:31:55.000 240 33388.36 410.89 2292.45 29.57 2012-08-27 23:31:56.000 240 33388.32 410.86 2292.46 29.57 2012-08-27 23:31:57.000 240 33388.45 410.83 2292.41 29.57 2012-08-27 23:31:58.000 240 33388.39 410.86 2292.45 29.57 2012-08-27 23:31:59.000 240 33388.43 410.85 2292.47 29.57 2012-08-27 23:32:00.000 240 33388.49 410.87 2292.38 29.57 2012-08-27 23:32:01.000 240 33388.25 410.85 2292.51 29.57 2012-08-27 23:32:02.000 240 33388.37 410.85 2292.42 29.57 2012-08-27 23:32:03.000 240 33388.42 410.83 2292.39 29.57 2012-08-27 23:32:04.000 240 33388.42 410.86 2292.39 29.57 2012-08-27 23:32:05.000 240 33388.39 410.88 2292.38 29.57 2012-08-27 23:32:06.000 240 33388.32 410.87 2292.37 29.57 2012-08-27 23:32:07.000 240 33388.42 410.85 2292.38 29.57 2012-08-27 23:32:08.000 240 33388.32 410.83 2292.41 29.57 2012-08-27 23:32:09.000 240 33388.47 410.87 2292.37 29.57 2012-08-27 23:32:10.000 240 33388.45 410.84 2292.38 29.57 2012-08-27 23:32:11.000 240 33388.39 410.89 2292.44 29.57 2012-08-27 23:32:12.000 240 33388.50 410.87 2292.46 29.57 2012-08-27 23:32:13.000 240 33388.36 410.83 2292.41 29.57 2012-08-27 23:32:14.000 240 33388.44 410.88 2292.39 29.57 2012-08-27 23:32:15.000 240 33388.40 410.88 2292.32 29.57 2012-08-27 23:32:16.000 240 33388.34 410.87 2292.51 29.57 2012-08-27 23:32:17.000 240 33388.40 410.84 2292.39 29.57 2012-08-27 23:32:18.000 240 33388.47 410.87 2292.36 29.57 2012-08-27 23:32:18.000 240 33388.39 410.87 2292.44 29.57 2012-08-27 23:32:20.000 240 33388.47 410.86 2292.40 29.57 2012-08-27 23:32:21.000 240 33388.36 410.87 2292.44 29.57 2012-08-27 23:32:22.000 240 33388.46 410.88 2292.42 29.57 2012-08-27 23:32:23.000 240 33388.32 410.90 2292.36 29.57 2012-08-27 23:32:24.000 240 33388.40 410.86 2292.33 29.57 2012-08-27 23:32:25.000 240 33388.30 410.85 2292.39 29.57 2012-08-27 23:32:26.000 240 33388.32 410.85 2292.43 29.57 2012-08-27 23:32:27.000 240 33388.34 410.87 2292.36 29.57 2012-08-27 23:32:28.000 240 33388.34 410.88 2292.44 29.57 2012-08-27 23:32:29.000 240 33388.33 410.87 2292.48 29.57 2012-08-27 23:32:30.000 240 33388.36 410.85 2292.40 29.57 2012-08-27 23:32:31.000 240 33388.27 410.85 2292.41 29.57 2012-08-27 23:32:31.000 240 33388.42 410.84 2292.44 29.57 2012-08-27 23:32:33.000 240 33388.31 410.85 2292.48 29.57 2012-08-27 23:32:34.000 240 33388.34 410.81 2292.41 29.57 2012-08-27 23:32:35.000 240 33388.44 410.82 2292.41 29.57 2012-08-27 23:32:36.000 240 33388.37 410.84 2292.38 29.57 2012-08-27 23:32:37.000 240 33388.52 410.83 2292.39 29.57 2012-08-27 23:32:38.000 240 33388.43 410.83 2292.38 29.57 2012-08-27 23:32:39.000 240 33388.43 410.92 2292.41 29.57 2012-08-27 23:32:40.000 240 33388.42 410.85 2292.43 29.57 2012-08-27 23:32:41.000 240 33388.47 410.84 2292.39 29.57 2012-08-27 23:32:42.000 240 33388.42 410.87 2292.48 29.57 2012-08-27 23:32:43.000 240 33388.48 410.85 2292.39 29.57 2012-08-27 23:32:44.000 240 33388.46 410.81 2292.52 29.57 2012-08-27 23:32:45.000 240 33388.45 410.86 2292.44 29.57 2012-08-27 23:32:46.000 240 33388.39 410.87 2292.44 29.57 2012-08-27 23:32:47.000 240 33388.39 410.88 2292.45 29.57 2012-08-27 23:32:48.000 240 33388.50 410.84 2292.36 29.57 2012-08-27 23:32:49.000 240 33388.37 410.81 2292.38 29.57 2012-08-27 23:32:50.000 240 33388.39 410.84 2292.45 29.57 2012-08-27 23:32:51.000 240 33388.44 410.88 2292.45 29.57 2012-08-27 23:32:52.000 240 33388.36 410.83 2292.47 29.57 2012-08-27 23:32:53.000 240 33388.34 410.85 2292.50 29.57 2012-08-27 23:32:54.000 240 33388.48 410.84 2292.41 29.57 2012-08-27 23:32:55.000 240 33388.32 410.85 2292.41 29.57 2012-08-27 23:32:56.000 240 33388.42 410.86 2292.37 29.57 2012-08-27 23:32:57.000 240 33388.39 410.82 2292.37 29.57 2012-08-27 23:32:58.000 240 33388.39 410.85 2292.47 29.57 2012-08-27 23:32:59.000 240 33388.34 410.84 2292.48 29.57 2012-08-27 23:33:00.000 240 33388.39 410.84 2292.41 29.57 2012-08-27 23:33:01.000 240 33388.44 410.84 2292.50 29.57 2012-08-27 23:33:02.000 240 33388.42 410.82 2292.49 29.57 2012-08-27 23:33:03.000 240 33388.44 410.83 2292.45 29.57 2012-08-27 23:33:04.000 240 33388.42 410.80 2292.34 29.57 2012-08-27 23:33:05.000 240 33388.39 410.84 2292.50 29.57 2012-08-27 23:33:06.000 240 33388.35 410.81 2292.47 29.57 2012-08-27 23:33:07.000 240 33388.44 410.83 2292.38 29.57 2012-08-27 23:33:08.000 240 33388.44 410.82 2292.39 29.57 2012-08-27 23:33:09.000 240 33388.41 410.83 2292.37 29.57 2012-08-27 23:33:10.000 240 33388.38 410.83 2292.41 29.57 2012-08-27 23:33:11.000 240 33388.50 410.82 2292.43 29.57 2012-08-27 23:33:12.000 240 33388.49 410.79 2292.50 29.57 2012-08-27 23:33:12.000 240 33388.40 410.85 2292.34 29.57 2012-08-27 23:33:14.000 240 33388.45 410.79 2292.35 29.57 2012-08-27 23:33:15.000 240 33388.49 410.82 2292.40 29.57 2012-08-27 23:33:16.000 240 33388.49 410.83 2292.34 29.57 2012-08-27 23:33:17.000 240 33388.43 410.81 2292.44 29.57 2012-08-27 23:33:18.000 240 33388.44 410.81 2292.44 29.57 2012-08-27 23:33:19.000 240 33388.46 410.81 2292.35 29.57 2012-08-27 23:33:20.000 240 33388.37 410.83 2292.38 29.57 2012-08-27 23:33:21.000 240 33388.53 410.82 2292.41 29.57 2012-08-27 23:33:22.000 240 33388.50 410.81 2292.34 29.57 2012-08-27 23:33:23.000 240 33388.47 410.83 2292.41 29.57 2012-08-27 23:33:24.000 240 33388.55 410.84 2292.42 29.57 2012-08-27 23:33:25.000 240 33388.40 410.81 2292.37 29.57 2012-08-27 23:33:25.000 240 33388.42 410.81 2292.36 29.57 2012-08-27 23:33:27.000 240 33388.51 410.83 2292.36 29.57 2012-08-27 23:33:28.000 240 33388.44 410.83 2292.41 29.57 2012-08-27 23:33:29.000 240 33388.44 410.85 2292.35 29.57 2012-08-27 23:33:30.000 240 33388.59 410.82 2292.44 29.57 2012-08-27 23:33:31.000 240 33388.59 410.82 2292.40 29.57 2012-08-27 23:33:32.000 240 33388.46 410.83 2292.38 29.57 2012-08-27 23:33:33.000 240 33388.45 410.81 2292.42 29.57 2012-08-27 23:33:34.000 240 33388.47 410.87 2292.39 29.57 2012-08-27 23:33:35.000 240 33388.40 410.89 2292.44 29.57 2012-08-27 23:33:36.000 240 33388.47 410.84 2292.41 29.57 2012-08-27 23:33:37.000 240 33388.52 410.84 2292.35 29.57 2012-08-27 23:33:38.000 240 33388.54 410.83 2292.35 29.57 2012-08-27 23:33:39.000 240 33388.52 410.85 2292.39 29.57 2012-08-27 23:33:40.000 240 33388.51 410.81 2292.40 29.57 2012-08-27 23:33:41.000 240 33388.56 410.80 2292.32 29.57 2012-08-27 23:33:42.000 240 33388.46 410.85 2292.43 29.57 2012-08-27 23:33:43.000 240 33388.56 410.77 2292.37 29.57 2012-08-27 23:33:44.000 240 33388.53 410.80 2292.38 29.57 2012-08-27 23:33:45.000 240 33388.46 410.83 2292.48 29.57 2012-08-27 23:33:46.000 240 33388.50 410.83 2292.35 29.57 2012-08-27 23:33:47.000 240 33388.53 410.82 2292.32 29.57 2012-08-27 23:33:48.000 240 33388.43 410.77 2292.39 29.57 2012-08-27 23:33:49.000 240 33388.62 410.81 2292.40 29.57 2012-08-27 23:33:50.000 240 33388.50 410.81 2292.36 29.57 2012-08-27 23:33:51.000 240 33388.50 410.81 2292.36 29.57 2012-08-27 23:33:52.000 240 33388.52 410.81 2292.38 29.57 2012-08-27 23:33:53.000 240 33388.49 410.80 2292.37 29.57 2012-08-27 23:33:54.000 240 33388.56 410.81 2292.40 29.57 2012-08-27 23:33:55.000 240 33388.45 410.80 2292.48 29.57 2012-08-27 23:33:56.000 240 33388.49 410.78 2292.43 29.57 2012-08-27 23:33:57.000 240 33388.43 410.80 2292.41 29.57 2012-08-27 23:33:58.000 240 33388.47 410.77 2292.43 29.57 2012-08-27 23:33:59.000 240 33388.52 410.81 2292.37 29.57 2012-08-27 23:34:00.000 240 33388.56 410.82 2292.40 29.57 2012-08-27 23:34:01.000 240 33388.37 410.82 2292.37 29.57 2012-08-27 23:34:02.000 240 33388.50 410.81 2292.36 29.57 2012-08-27 23:34:03.000 240 33388.42 410.79 2292.42 29.57 2012-08-27 23:34:04.000 240 33388.49 410.79 2292.34 29.57 2012-08-27 23:34:05.000 240 33388.57 410.75 2292.36 29.57 2012-08-27 23:34:06.000 240 33388.55 410.81 2292.38 29.57 2012-08-27 23:34:06.000 240 33388.56 410.80 2292.41 29.57 2012-08-27 23:34:08.000 240 33388.52 410.81 2292.36 29.57 2012-08-27 23:34:09.000 240 33388.43 410.80 2292.39 29.57 2012-08-27 23:34:10.000 240 33388.48 410.84 2292.40 29.57 2012-08-27 23:34:11.000 240 33388.44 410.77 2292.33 29.57 2012-08-27 23:34:12.000 240 33388.43 410.82 2292.49 29.57 2012-08-27 23:34:13.000 240 33388.45 410.79 2292.45 29.57 2012-08-27 23:34:14.000 240 33388.47 410.78 2292.47 29.57 2012-08-27 23:34:15.000 240 33388.49 410.80 2292.35 29.57 2012-08-27 23:34:16.000 240 33388.53 410.76 2292.41 29.57 2012-08-27 23:34:17.000 240 33388.56 410.79 2292.53 29.57 2012-08-27 23:34:18.000 240 33388.49 410.76 2292.34 29.57 2012-08-27 23:34:19.000 240 33388.52 410.77 2292.37 29.57 2012-08-27 23:34:19.000 240 33388.59 410.77 2292.35 29.57 2012-08-27 23:34:21.000 240 33388.56 410.79 2292.38 29.57 2012-08-27 23:34:22.000 240 33388.54 410.78 2292.44 29.57 2012-08-27 23:34:23.000 240 33388.43 410.81 2292.39 29.57 2012-08-27 23:34:24.000 240 33388.54 410.76 2292.40 29.57 2012-08-27 23:34:25.000 240 33388.61 410.76 2292.39 29.57 2012-08-27 23:34:26.000 240 33388.56 410.77 2292.40 29.57 2012-08-27 23:34:27.000 240 33388.64 410.79 2292.51 29.57 2012-08-27 23:34:28.000 240 33388.58 410.78 2292.37 29.57 2012-08-27 23:34:29.000 240 33388.49 410.82 2292.34 29.57 2012-08-27 23:34:30.000 240 33388.53 410.76 2292.46 29.57 2012-08-27 23:34:31.000 240 33388.62 410.82 2292.32 29.57 2012-08-27 23:34:32.000 240 33388.62 410.80 2292.36 29.57 2012-08-27 23:34:33.000 240 33388.52 410.78 2292.35 29.57 2012-08-27 23:34:34.000 240 33388.59 410.76 2292.41 29.57 2012-08-27 23:34:35.000 240 33388.55 410.78 2292.42 29.57 2012-08-27 23:34:36.000 240 33388.53 410.77 2292.42 29.57 2012-08-27 23:34:37.000 240 33388.60 410.81 2292.41 29.57 2012-08-27 23:34:38.000 240 33388.55 410.79 2292.36 29.57 2012-08-27 23:34:39.000 240 33388.59 410.77 2292.44 29.57 2012-08-27 23:34:40.000 240 33388.59 410.77 2292.41 29.57 2012-08-27 23:34:41.000 240 33388.64 410.79 2292.35 29.57 2012-08-27 23:34:42.000 240 33388.57 410.73 2292.47 29.57 2012-08-27 23:34:43.000 240 33388.52 410.75 2292.38 29.57 2012-08-27 23:34:44.000 240 33388.47 410.76 2292.39 29.57 2012-08-27 23:34:45.000 240 33388.57 410.77 2292.38 29.57 2012-08-27 23:34:46.000 240 33388.55 410.76 2292.47 29.57 2012-08-27 23:34:47.000 240 33388.59 410.72 2292.38 29.57 2012-08-27 23:34:48.000 240 33388.41 410.71 2292.29 29.57 2012-08-27 23:34:49.000 240 33388.59 410.77 2292.38 29.57 2012-08-27 23:34:50.000 240 33388.54 410.75 2292.26 29.57 2012-08-27 23:34:51.000 240 33388.54 410.76 2292.37 29.57 2012-08-27 23:34:52.000 240 33388.47 410.74 2292.33 29.57 2012-08-27 23:34:53.000 240 33388.53 410.77 2292.40 29.57 2012-08-27 23:34:54.000 240 33388.47 410.75 2292.39 29.57 2012-08-27 23:34:55.000 240 33388.53 410.76 2292.40 29.57 2012-08-27 23:34:56.000 240 33388.46 410.77 2292.38 29.57 2012-08-27 23:34:57.000 240 33388.52 410.74 2292.36 29.57 2012-08-27 23:34:58.000 240 33388.57 410.76 2292.43 29.57 2012-08-27 23:34:59.000 240 33388.62 410.74 2292.39 29.57 2012-08-27 23:35:00.000 240 33388.62 410.71 2292.39 29.57 2012-08-27 23:35:00.000 240 33388.45 410.75 2292.42 29.57 2012-08-27 23:35:02.000 240 33388.59 410.73 2292.43 29.57 2012-08-27 23:35:03.000 240 33388.59 410.75 2292.46 29.57 2012-08-27 23:35:04.000 240 33388.61 410.74 2292.45 29.57 2012-08-27 23:35:05.000 240 33388.54 410.72 2292.45 29.57 2012-08-27 23:35:06.000 240 33388.52 410.72 2292.42 29.57 2012-08-27 23:35:07.000 240 33388.64 410.74 2292.43 29.57 2012-08-27 23:35:08.000 240 33388.53 410.71 2292.38 29.57 2012-08-27 23:35:09.000 240 33388.64 410.76 2292.45 29.57 2012-08-27 23:35:10.000 240 33388.65 410.73 2292.52 29.57 2012-08-27 23:35:11.000 240 33388.76 410.73 2292.42 29.57 2012-08-27 23:35:12.000 240 33388.59 410.70 2292.41 29.57 2012-08-27 23:35:13.000 240 33388.57 410.71 2292.50 29.57 2012-08-27 23:35:13.000 240 33388.57 410.69 2292.44 29.57 2012-08-27 23:35:15.000 240 33388.61 410.70 2292.44 29.57 2012-08-27 23:35:16.000 240 33388.62 410.74 2292.43 29.57 2012-08-27 23:35:17.000 240 33388.58 410.71 2292.43 29.57 2012-08-27 23:35:18.000 240 33388.58 410.71 2292.51 29.57 2012-08-27 23:35:19.000 240 33388.67 410.74 2292.39 29.57 2012-08-27 23:35:20.000 240 33388.62 410.72 2292.36 29.57 2012-08-27 23:35:21.000 240 33388.59 410.71 2292.43 29.57 2012-08-27 23:35:22.000 240 33388.62 410.70 2292.38 29.57 2012-08-27 23:35:23.000 240 33388.59 410.72 2292.39 29.57 2012-08-27 23:35:24.000 240 33388.55 410.70 2292.41 29.57 2012-08-27 23:35:25.000 240 33388.59 410.73 2292.40 29.57 2012-08-27 23:35:26.000 240 33388.61 410.72 2292.40 29.57 2012-08-27 23:35:27.000 240 33388.56 410.68 2292.36 29.57 2012-08-27 23:35:28.000 240 33388.55 410.71 2292.38 29.57 2012-08-27 23:35:29.000 240 33388.61 410.70 2292.50 29.57 2012-08-27 23:35:30.000 240 33388.64 410.71 2292.45 29.57 2012-08-27 23:35:31.000 240 33388.52 410.69 2292.44 29.57 2012-08-27 23:35:32.000 240 33388.56 410.68 2292.45 29.57 2012-08-27 23:35:33.000 240 33388.53 410.75 2292.30 29.57 2012-08-27 23:35:34.000 240 33388.61 410.67 2292.47 29.57 2012-08-27 23:35:35.000 240 33388.61 410.68 2292.41 29.57 2012-08-27 23:35:36.000 240 33388.56 410.64 2292.39 29.57 2012-08-27 23:35:37.000 240 33388.56 410.67 2292.44 29.57 2012-08-27 23:35:38.000 240 33388.60 410.62 2292.41 29.57 2012-08-27 23:35:39.000 240 33388.61 410.66 2292.43 29.57 2012-08-27 23:35:40.000 240 33388.66 410.73 2292.50 29.57 2012-08-27 23:35:41.000 240 33388.69 410.67 2292.40 29.57 2012-08-27 23:35:42.000 240 33388.55 410.68 2292.45 29.57 2012-08-27 23:35:43.000 240 33388.58 410.67 2292.39 29.57 2012-08-27 23:35:44.000 240 33388.63 410.63 2292.44 29.57 2012-08-27 23:35:45.000 240 33388.62 410.70 2292.44 29.57 2012-08-27 23:35:46.000 240 33388.59 410.71 2292.42 29.57 2012-08-27 23:35:47.000 240 33388.56 410.68 2292.47 29.57 2012-08-27 23:35:48.000 240 33388.64 410.67 2292.43 29.57 2012-08-27 23:35:49.000 240 33388.62 410.68 2292.41 29.57 2012-08-27 23:35:50.000 240 33388.61 410.69 2292.38 29.57 2012-08-27 23:35:51.000 240 33388.69 410.67 2292.32 29.57 2012-08-27 23:35:52.000 240 33388.63 410.69 2292.44 29.57 2012-08-27 23:35:53.000 240 33388.59 410.69 2292.45 29.57 2012-08-27 23:35:54.000 240 33388.71 410.65 2292.37 29.57 2012-08-27 23:35:54.000 240 33388.54 410.68 2292.41 29.57 2012-08-27 23:35:56.000 240 33388.59 410.65 2292.41 29.57 2012-08-27 23:35:57.000 240 33388.64 410.65 2292.31 29.57 2012-08-27 23:35:58.000 240 33388.59 410.70 2292.46 29.57 2012-08-27 23:35:59.000 240 33388.56 410.67 2292.37 29.57 2012-08-27 23:36:00.000 240 33388.64 410.64 2292.44 29.57 2012-08-27 23:36:01.000 240 33388.72 410.65 2292.43 29.57 2012-08-27 23:36:02.000 240 33388.67 410.64 2292.45 29.57 2012-08-27 23:36:03.000 240 33388.65 410.63 2292.38 29.57 2012-08-27 23:36:04.000 240 33388.64 410.67 2292.41 29.57 2012-08-27 23:36:05.000 240 33388.63 410.64 2292.38 29.57 2012-08-27 23:36:06.000 240 33388.70 410.65 2292.35 29.57 2012-08-27 23:36:07.000 240 33388.62 410.62 2292.38 29.57 2012-08-27 23:36:07.000 240 33388.62 410.57 2292.35 29.57 2012-08-27 23:36:09.000 240 33388.59 410.61 2292.38 29.57 2012-08-27 23:36:10.000 240 33388.64 410.63 2292.42 29.57 2012-08-27 23:36:11.000 240 33388.62 410.64 2292.35 29.57 2012-08-27 23:36:12.000 240 33388.69 410.65 2292.43 29.57 2012-08-27 23:36:13.000 240 33388.71 410.59 2292.38 29.57 2012-08-27 23:36:14.000 240 33388.68 410.63 2292.42 29.57 2012-08-27 23:36:15.000 240 33388.67 410.62 2292.39 29.57 2012-08-27 23:36:16.000 240 33388.72 410.63 2292.44 29.57 2012-08-27 23:36:17.000 240 33388.67 410.63 2292.41 29.57 2012-08-27 23:36:18.000 240 33388.71 410.62 2292.53 29.57 2012-08-27 23:36:19.000 240 33388.74 410.63 2292.43 29.57 2012-08-27 23:36:20.000 240 33388.68 410.64 2292.41 29.57 2012-08-27 23:36:21.000 240 33388.71 410.62 2292.40 29.57 2012-08-27 23:36:22.000 240 33388.76 410.65 2292.42 29.57 2012-08-27 23:36:23.000 240 33388.75 410.59 2292.44 29.57 2012-08-27 23:36:24.000 240 33388.75 410.61 2292.34 29.57 2012-08-27 23:36:25.000 240 33388.73 410.64 2292.39 29.57 2012-08-27 23:36:26.000 240 33388.63 410.59 2292.40 29.57 2012-08-27 23:36:27.000 240 33388.77 410.67 2292.35 29.57 2012-08-27 23:36:28.000 240 33388.73 410.60 2292.35 29.57 2012-08-27 23:36:29.000 240 33388.72 410.61 2292.41 29.57 2012-08-27 23:36:30.000 240 33388.81 410.57 2292.42 29.57 2012-08-27 23:36:31.000 240 33388.79 410.63 2292.37 29.57 2012-08-27 23:36:32.000 240 33388.75 410.61 2292.38 29.57 2012-08-27 23:36:33.000 240 33388.83 410.62 2292.36 29.57 2012-08-27 23:36:34.000 240 33388.82 410.56 2292.40 29.57 2012-08-27 23:36:35.000 240 33388.81 410.59 2292.42 29.57 2012-08-27 23:36:36.000 240 33388.72 410.59 2292.46 29.57 2012-08-27 23:36:37.000 240 33388.83 410.60 2292.43 29.57 2012-08-27 23:36:38.000 240 33388.81 410.63 2292.42 29.57 2012-08-27 23:36:39.000 240 33388.86 410.58 2292.35 29.57 2012-08-27 23:36:40.000 240 33388.79 410.62 2292.38 29.57 2012-08-27 23:36:41.000 240 33388.86 410.63 2292.33 29.57 2012-08-27 23:36:42.000 240 33388.83 410.58 2292.37 29.57 2012-08-27 23:36:43.000 240 33388.92 410.61 2292.35 29.57 2012-08-27 23:36:44.000 240 33388.80 410.61 2292.28 29.57 2012-08-27 23:36:45.000 240 33388.91 410.61 2292.38 29.57 2012-08-27 23:36:46.000 240 33388.85 410.59 2292.39 29.57 2012-08-27 23:36:47.000 240 33388.75 410.61 2292.33 29.57 2012-08-27 23:36:48.000 240 33388.87 410.61 2292.29 29.57 2012-08-27 23:36:48.000 240 33388.72 410.58 2292.36 29.57 2012-08-27 23:36:50.000 240 33388.78 410.57 2292.33 29.57 2012-08-27 23:36:51.000 240 33388.82 410.58 2292.31 29.57 2012-08-27 23:36:52.000 240 33388.86 410.63 2292.41 29.57 2012-08-27 23:36:53.000 240 33388.77 410.62 2292.33 29.57 2012-08-27 23:36:54.000 240 33388.81 410.58 2292.40 29.57 2012-08-27 23:36:55.000 240 33388.90 410.57 2292.34 29.57 2012-08-27 23:36:56.000 240 33388.86 410.61 2292.35 29.57 2012-08-27 23:36:57.000 240 33388.83 410.59 2292.41 29.57 2012-08-27 23:36:58.000 240 33388.82 410.57 2292.34 29.57 2012-08-27 23:36:59.000 240 33388.85 410.60 2292.31 29.57 2012-08-27 23:37:00.000 240 33388.87 410.59 2292.32 29.57 2012-08-27 23:37:01.000 240 33388.99 410.54 2292.34 29.57 2012-08-27 23:37:01.000 240 33388.86 410.53 2292.35 29.57 2012-08-27 23:37:03.000 240 33388.90 410.56 2292.46 29.57 2012-08-27 23:37:04.000 240 33388.88 410.56 2292.33 29.57 2012-08-27 23:37:05.000 240 33388.86 410.58 2292.32 29.57 2012-08-27 23:37:06.000 240 33388.92 410.63 2292.30 29.57 2012-08-27 23:37:07.000 240 33388.80 410.58 2292.34 29.57 2012-08-27 23:37:08.000 240 33388.78 410.58 2292.30 29.57 2012-08-27 23:37:09.000 240 33388.81 410.57 2292.35 29.57 2012-08-27 23:37:10.000 240 33388.90 410.52 2292.34 29.57 2012-08-27 23:37:11.000 240 33388.84 410.54 2292.45 29.57 2012-08-27 23:37:12.000 240 33388.76 410.55 2292.35 29.57 2012-08-27 23:37:13.000 240 33388.83 410.57 2292.38 29.57 2012-08-27 23:37:14.000 240 33388.82 410.57 2292.38 29.57 2012-08-27 23:37:15.000 240 33388.83 410.57 2292.44 29.57 2012-08-27 23:37:16.000 240 33388.83 410.57 2292.36 29.57 2012-08-27 23:37:17.000 240 33388.80 410.56 2292.28 29.57 2012-08-27 23:37:18.000 240 33388.78 410.55 2292.38 29.57 2012-08-27 23:37:19.000 240 33388.83 410.55 2292.34 29.57 2012-08-27 23:37:20.000 240 33388.84 410.57 2292.39 29.57 2012-08-27 23:37:21.000 240 33388.86 410.56 2292.38 29.57 2012-08-27 23:37:22.000 240 33388.87 410.58 2292.41 29.57 2012-08-27 23:37:23.000 240 33388.80 410.53 2292.35 29.57 2012-08-27 23:37:24.000 240 33388.89 410.53 2292.38 29.57 2012-08-27 23:37:25.000 240 33388.81 410.53 2292.48 29.57 2012-08-27 23:37:26.000 240 33388.89 410.52 2292.41 29.57 2012-08-27 23:37:27.000 240 33388.89 410.54 2292.36 29.57 2012-08-27 23:37:28.000 240 33388.87 410.53 2292.41 29.57 2012-08-27 23:37:29.000 240 33388.81 410.58 2292.38 29.57 2012-08-27 23:37:30.000 240 33388.94 410.56 2292.31 29.57 2012-08-27 23:37:31.000 240 33388.78 410.55 2292.32 29.57 2012-08-27 23:37:32.000 240 33388.93 410.55 2292.29 29.57 2012-08-27 23:37:33.000 240 33388.90 410.52 2292.38 29.57 2012-08-27 23:37:34.000 240 33388.89 410.54 2292.37 29.57 2012-08-27 23:37:35.000 240 33388.94 410.55 2292.35 29.57 2012-08-27 23:37:36.000 240 33388.89 410.52 2292.48 29.57 2012-08-27 23:37:37.000 240 33389.02 410.49 2292.35 29.57 2012-08-27 23:37:38.000 240 33388.97 410.51 2292.30 29.57 2012-08-27 23:37:39.000 240 33388.90 410.49 2292.40 29.57 2012-08-27 23:37:40.000 240 33388.98 410.56 2292.45 29.57 2012-08-27 23:37:41.000 240 33388.95 410.50 2292.30 29.57 2012-08-27 23:37:42.000 240 33388.94 410.56 2292.38 29.57 2012-08-27 23:37:42.000 240 33389.00 410.51 2292.39 29.57 2012-08-27 23:37:44.000 240 33388.91 410.51 2292.35 29.57 2012-08-27 23:37:45.000 240 33388.97 410.52 2292.34 29.57 2012-08-27 23:37:46.000 240 33388.92 410.50 2292.43 29.57 2012-08-27 23:37:47.000 240 33388.93 410.50 2292.39 29.57 2012-08-27 23:37:48.000 240 33388.87 410.52 2292.35 29.57 2012-08-27 23:37:49.000 240 33388.96 410.51 2292.39 29.57 2012-08-27 23:37:50.000 240 33388.92 410.50 2292.38 29.57 2012-08-27 23:37:51.000 240 33388.97 410.51 2292.38 29.57 2012-08-27 23:37:52.000 240 33389.02 410.54 2292.32 29.57 2012-08-27 23:37:53.000 240 33388.99 410.47 2292.38 29.57 2012-08-27 23:37:54.000 240 33388.99 410.53 2292.36 29.57 2012-08-27 23:37:55.000 240 33388.96 410.52 2292.29 29.57 2012-08-27 23:37:55.000 240 33388.94 410.51 2292.34 29.57 2012-08-27 23:37:57.000 240 33388.87 410.48 2292.39 29.57 2012-08-27 23:37:58.000 240 33388.86 410.47 2292.35 29.57 2012-08-27 23:37:59.000 240 33388.94 410.51 2292.45 29.57 2012-08-27 23:38:00.000 240 33388.94 410.53 2292.35 29.57 2012-08-27 23:38:01.000 240 33388.98 410.51 2292.48 29.57 2012-08-27 23:38:02.000 240 33388.90 410.48 2292.39 29.57 2012-08-27 23:38:03.000 240 33389.01 410.50 2292.36 29.57 2012-08-27 23:38:04.000 240 33388.92 410.47 2292.43 29.57 2012-08-27 23:38:05.000 240 33388.97 410.52 2292.36 29.57 2012-08-27 23:38:06.000 240 33388.94 410.44 2292.35 29.57 2012-08-27 23:38:07.000 240 33388.96 410.49 2292.42 29.57 2012-08-27 23:38:08.000 240 33388.99 410.46 2292.36 29.57 2012-08-27 23:38:09.000 240 33388.98 410.51 2292.47 29.57 2012-08-27 23:38:10.000 240 33389.06 410.54 2292.39 29.57 2012-08-27 23:38:11.000 240 33388.90 410.50 2292.36 29.57 2012-08-27 23:38:12.000 240 33388.94 410.50 2292.39 29.57 2012-08-27 23:38:13.000 240 33388.93 410.51 2292.42 29.57 2012-08-27 23:38:14.000 240 33388.84 410.50 2292.35 29.57 2012-08-27 23:38:15.000 240 33388.95 410.53 2292.35 29.57 2012-08-27 23:38:16.000 240 33388.94 410.52 2292.37 29.57 2012-08-27 23:38:17.000 240 33388.92 410.51 2292.39 29.57 2012-08-27 23:38:18.000 240 33389.03 410.46 2292.42 29.57 2012-08-27 23:38:19.000 240 33388.87 410.52 2292.36 29.57 2012-08-27 23:38:20.000 240 33388.92 410.52 2292.42 29.57 2012-08-27 23:38:21.000 240 33388.97 410.50 2292.36 29.57 2012-08-27 23:38:22.000 240 33388.97 410.52 2292.37 29.57 2012-08-27 23:38:23.000 240 33389.13 410.54 2292.39 29.57 2012-08-27 23:38:24.000 240 33388.97 410.53 2292.45 29.57 2012-08-27 23:38:25.000 240 33389.02 410.51 2292.38 29.57 2012-08-27 23:38:26.000 240 33389.05 410.50 2292.39 29.57 2012-08-27 23:38:27.000 240 33388.93 410.47 2292.38 29.57 2012-08-27 23:38:28.000 240 33388.94 410.44 2292.38 29.57 2012-08-27 23:38:29.000 240 33389.00 410.47 2292.35 29.57 2012-08-27 23:38:30.000 240 33388.96 410.50 2292.38 29.57 2012-08-27 23:38:31.000 240 33389.00 410.52 2292.34 29.57 2012-08-27 23:38:32.000 240 33388.97 410.48 2292.31 29.57 2012-08-27 23:38:33.000 240 33388.97 410.47 2292.45 29.57 2012-08-27 23:38:34.000 240 33388.99 410.53 2292.44 29.57 2012-08-27 23:38:35.000 240 33388.99 410.49 2292.41 29.57 2012-08-27 23:38:36.000 240 33389.04 410.51 2292.39 29.57 2012-08-27 23:38:36.000 240 33388.93 410.51 2292.39 29.57 2012-08-27 23:38:38.000 240 33388.95 410.49 2292.38 29.57 2012-08-27 23:38:39.000 240 33389.00 410.46 2292.45 29.57 2012-08-27 23:38:40.000 240 33389.02 410.47 2292.28 29.57 2012-08-27 23:38:41.000 240 33389.01 410.47 2292.40 29.57 2012-08-27 23:38:42.000 240 33389.07 410.50 2292.34 29.57 2012-08-27 23:38:43.000 240 33388.96 410.50 2292.47 29.57 2012-08-27 23:38:44.000 240 33388.94 410.49 2292.47 29.57 2012-08-27 23:38:45.000 240 33389.02 410.46 2292.41 29.57 2012-08-27 23:38:46.000 240 33389.11 410.50 2292.39 29.57 2012-08-27 23:38:47.000 240 33388.99 410.52 2292.33 29.57 2012-08-27 23:38:48.000 240 33389.05 410.49 2292.44 29.57 2012-08-27 23:38:49.000 240 33389.13 410.49 2292.38 29.57 2012-08-27 23:38:49.000 240 33389.05 410.47 2292.43 29.57 2012-08-27 23:38:51.000 240 33389.03 410.49 2292.44 29.57 2012-08-27 23:38:52.000 240 33388.96 410.49 2292.45 29.57 2012-08-27 23:38:53.000 240 33388.98 410.50 2292.41 29.57 2012-08-27 23:38:54.000 240 33389.07 410.52 2292.40 29.57 2012-08-27 23:38:55.000 240 33389.06 410.51 2292.26 29.57 2012-08-27 23:38:56.000 240 33389.11 410.48 2292.26 29.57 2012-08-27 23:38:57.000 240 33389.07 410.51 2292.41 29.57 2012-08-27 23:38:58.000 240 33389.03 410.49 2292.41 29.57 2012-08-27 23:38:59.000 240 33389.09 410.46 2292.45 29.57 2012-08-27 23:39:00.000 240 33389.16 410.52 2292.42 29.57 2012-08-27 23:39:01.000 240 33388.99 410.51 2292.36 29.57 2012-08-27 23:39:02.000 240 33389.07 410.47 2292.41 29.57 2012-08-27 23:39:03.000 240 33389.03 410.52 2292.38 29.57 2012-08-27 23:39:04.000 240 33389.15 410.51 2292.41 29.57 2012-08-27 23:39:05.000 240 33389.02 410.52 2292.43 29.57 2012-08-27 23:39:06.000 240 33389.17 410.53 2292.40 29.57 2012-08-27 23:39:07.000 240 33389.08 410.51 2292.31 29.57 2012-08-27 23:39:08.000 240 33389.07 410.47 2292.38 29.57 2012-08-27 23:39:09.000 240 33389.10 410.47 2292.36 29.57 2012-08-27 23:39:10.000 240 33389.18 410.50 2292.36 29.57 2012-08-27 23:39:11.000 240 33389.02 410.52 2292.29 29.57 2012-08-27 23:39:12.000 240 33389.11 410.55 2292.34 29.57 2012-08-27 23:39:13.000 240 33389.14 410.54 2292.34 29.57 2012-08-27 23:39:14.000 240 33389.12 410.54 2292.36 29.57 2012-08-27 23:39:15.000 240 33389.17 410.51 2292.35 29.57 2012-08-27 23:39:16.000 240 33389.14 410.55 2292.37 29.57 2012-08-27 23:39:17.000 240 33389.04 410.53 2292.35 29.57 2012-08-27 23:39:18.000 240 33389.17 410.51 2292.39 29.57 2012-08-27 23:39:19.000 240 33389.12 410.53 2292.43 29.57 2012-08-27 23:39:20.000 240 33389.17 410.49 2292.43 29.57 2012-08-27 23:39:21.000 240 33389.21 410.53 2292.43 29.57 2012-08-27 23:39:22.000 240 33389.17 410.49 2292.41 29.57 2012-08-27 23:39:23.000 240 33389.11 410.52 2292.47 29.57 2012-08-27 23:39:24.000 240 33389.06 410.50 2292.44 29.57 2012-08-27 23:39:25.000 240 33389.17 410.50 2292.34 29.57 2012-08-27 23:39:26.000 240 33389.18 410.52 2292.35 29.57 2012-08-27 23:39:27.000 240 33389.15 410.51 2292.35 29.57 2012-08-27 23:39:28.000 240 33389.08 410.51 2292.45 29.57 2012-08-27 23:39:29.000 240 33389.20 410.55 2292.36 29.57 2012-08-27 23:39:30.000 240 33389.12 410.56 2292.29 29.57 2012-08-27 23:39:30.000 240 33389.17 410.55 2292.36 29.57 2012-08-27 23:39:32.000 240 33388.99 410.51 2292.36 29.57 2012-08-27 23:39:33.000 240 33389.13 410.53 2292.34 29.57 2012-08-27 23:39:34.000 240 33389.14 410.52 2292.39 29.57 2012-08-27 23:39:35.000 240 33389.15 410.55 2292.33 29.57 2012-08-27 23:39:36.000 240 33389.27 410.60 2292.43 29.57 2012-08-27 23:39:37.000 240 33389.16 410.53 2292.36 29.57 2012-08-27 23:39:38.000 240 33389.15 410.51 2292.41 29.57 2012-08-27 23:39:39.000 240 33389.12 410.57 2292.51 29.57 2012-08-27 23:39:40.000 240 33389.14 410.55 2292.37 29.57 2012-08-27 23:39:41.000 240 33389.15 410.53 2292.42 29.57 2012-08-27 23:39:42.000 240 33389.14 410.52 2292.40 29.57 2012-08-27 23:39:43.000 240 33389.13 410.57 2292.42 29.57 2012-08-27 23:39:43.000 240 33389.06 410.56 2292.41 29.57 2012-08-27 23:39:45.000 240 33389.13 410.55 2292.36 29.57 2012-08-27 23:39:46.000 240 33389.10 410.56 2292.35 29.57 2012-08-27 23:39:47.000 240 33389.16 410.52 2292.39 29.57 2012-08-27 23:39:48.000 240 33389.13 410.50 2292.43 29.57 2012-08-27 23:39:49.000 240 33389.28 410.54 2292.34 29.57 2012-08-27 23:39:50.000 240 33389.24 410.50 2292.33 29.57 2012-08-27 23:39:51.000 240 33389.17 410.54 2292.42 29.57 2012-08-27 23:39:52.000 240 33389.16 410.53 2292.46 29.57 2012-08-27 23:39:53.000 240 33389.21 410.57 2292.37 29.57 2012-08-27 23:39:54.000 240 33389.24 410.59 2292.44 29.57 2012-08-27 23:39:55.000 240 33389.11 410.56 2292.52 29.57 2012-08-27 23:39:56.000 240 33389.11 410.52 2292.46 29.57 2012-08-27 23:39:57.000 240 33389.14 410.55 2292.43 29.57 2012-08-27 23:39:58.000 240 33389.16 410.56 2292.45 29.57 2012-08-27 23:39:59.000 240 33389.23 410.53 2292.43 29.57 2012-08-27 23:40:00.000 240 33389.05 410.54 2292.45 29.57 2012-08-27 23:40:01.000 240 33389.18 410.57 2292.51 29.57 2012-08-27 23:40:02.000 240 33389.16 410.56 2292.47 29.57 2012-08-27 23:40:03.000 240 33389.15 410.51 2292.47 29.57 2012-08-27 23:40:04.000 240 33389.14 410.52 2292.53 29.57 2012-08-27 23:40:05.000 240 33389.12 410.56 2292.48 29.57 2012-08-27 23:40:06.000 240 33389.20 410.55 2292.51 29.57 2012-08-27 23:40:07.000 240 33389.07 410.50 2292.40 29.57 2012-08-27 23:40:08.000 240 33389.10 410.51 2292.39 29.57 2012-08-27 23:40:09.000 240 33389.19 410.58 2292.49 29.57 2012-08-27 23:40:10.000 240 33389.21 410.52 2292.48 29.57 2012-08-27 23:40:11.000 240 33389.19 410.51 2292.39 29.57 2012-08-27 23:40:12.000 240 33389.12 410.50 2292.48 29.57 2012-08-27 23:40:13.000 240 33389.19 410.57 2292.45 29.57 2012-08-27 23:40:14.000 240 33389.11 410.55 2292.41 29.57 2012-08-27 23:40:15.000 240 33389.15 410.56 2292.49 29.57 2012-08-27 23:40:16.000 240 33389.17 410.57 2292.41 29.57 2012-08-27 23:40:17.000 240 33389.13 410.56 2292.51 29.57 2012-08-27 23:40:18.000 240 33389.17 410.57 2292.44 29.57 2012-08-27 23:40:19.000 240 33389.25 410.57 2292.42 29.57 2012-08-27 23:40:20.000 240 33389.23 410.56 2292.42 29.57 2012-08-27 23:40:21.000 240 33389.07 410.53 2292.51 29.57 2012-08-27 23:40:22.000 240 33389.21 410.56 2292.50 29.57 2012-08-27 23:40:23.000 240 33389.12 410.59 2292.44 29.57 2012-08-27 23:40:24.000 240 33389.22 410.57 2292.43 29.57 2012-08-27 23:40:24.000 240 33389.06 410.53 2292.47 29.57 2012-08-27 23:40:26.000 240 33389.12 410.52 2292.51 29.57 2012-08-27 23:40:27.000 240 33389.24 410.54 2292.47 29.57 2012-08-27 23:40:28.000 240 33389.12 410.57 2292.53 29.57 2012-08-27 23:40:29.000 240 33389.05 410.53 2292.48 29.57 2012-08-27 23:40:30.000 240 33389.18 410.53 2292.47 29.57 2012-08-27 23:40:31.000 240 33389.22 410.56 2292.46 29.57 2012-08-27 23:40:32.000 240 33389.17 410.57 2292.44 29.57 2012-08-27 23:40:33.000 240 33389.11 410.58 2292.44 29.57 2012-08-27 23:40:34.000 240 33389.14 410.54 2292.48 29.57 2012-08-27 23:40:35.000 240 33389.19 410.57 2292.43 29.57 2012-08-27 23:40:36.000 240 33389.09 410.53 2292.45 29.57 2012-08-27 23:40:37.000 240 33389.16 410.58 2292.45 29.57 2012-08-27 23:40:37.000 240 33389.18 410.55 2292.43 29.57 2012-08-27 23:40:39.000 240 33389.14 410.57 2292.51 29.57 2012-08-27 23:40:40.000 240 33389.17 410.56 2292.56 29.57 2012-08-27 23:40:41.000 240 33389.19 410.55 2292.49 29.57 2012-08-27 23:40:42.000 240 33389.13 410.54 2292.46 29.57 2012-08-27 23:40:43.000 240 33389.18 410.58 2292.51 29.57 2012-08-27 23:40:44.000 240 33389.11 410.56 2292.53 29.57 2012-08-27 23:40:45.000 240 33389.14 410.58 2292.50 29.57 2012-08-27 23:40:46.000 240 33389.15 410.58 2292.51 29.57 2012-08-27 23:40:47.000 240 33389.04 410.59 2292.54 29.57 2012-08-27 23:40:48.000 240 33389.06 410.56 2292.45 29.57 2012-08-27 23:40:49.000 240 33389.08 410.57 2292.46 29.57 2012-08-27 23:40:50.000 240 33389.07 410.52 2292.44 29.57 2012-08-27 23:40:51.000 240 33389.15 410.57 2292.48 29.57 2012-08-27 23:40:52.000 240 33389.11 410.54 2292.40 29.57 2012-08-27 23:40:53.000 240 33389.00 410.56 2292.47 29.57 2012-08-27 23:40:54.000 240 33389.27 410.54 2292.44 29.57 2012-08-27 23:40:55.000 240 33389.11 410.54 2292.48 29.57 2012-08-27 23:40:56.000 240 33389.10 410.54 2292.41 29.57 2012-08-27 23:40:57.000 240 33389.13 410.55 2292.39 29.57 2012-08-27 23:40:58.000 240 33389.13 410.51 2292.43 29.57 2012-08-27 23:40:59.000 240 33389.11 410.57 2292.51 29.57 2012-08-27 23:41:00.000 240 33389.14 410.60 2292.47 29.57 2012-08-27 23:41:01.000 240 33389.19 410.52 2292.45 29.57 2012-08-27 23:41:02.000 240 33389.16 410.52 2292.48 29.57 2012-08-27 23:41:03.000 240 33389.19 410.53 2292.47 29.57 2012-08-27 23:41:04.000 240 33389.15 410.55 2292.43 29.57 2012-08-27 23:41:05.000 240 33389.10 410.54 2292.49 29.57 2012-08-27 23:41:06.000 240 33389.21 410.52 2292.50 29.57 2012-08-27 23:41:07.000 240 33389.09 410.54 2292.52 29.57 2012-08-27 23:41:08.000 240 33389.14 410.54 2292.48 29.57 2012-08-27 23:41:09.000 240 33389.15 410.52 2292.46 29.57 2012-08-27 23:41:10.000 240 33389.14 410.53 2292.44 29.57 2012-08-27 23:41:11.000 240 33389.22 410.55 2292.45 29.57 2012-08-27 23:41:12.000 240 33389.21 410.50 2292.46 29.57 2012-08-27 23:41:13.000 240 33389.23 410.54 2292.51 29.57 2012-08-27 23:41:14.000 240 33389.17 410.50 2292.47 29.57 2012-08-27 23:41:15.000 240 33389.16 410.53 2292.50 29.57 2012-08-27 23:41:16.000 240 33389.18 410.55 2292.40 29.57 2012-08-27 23:41:17.000 240 33389.20 410.56 2292.49 29.57 2012-08-27 23:41:18.000 240 33389.17 410.54 2292.43 29.57 2012-08-27 23:41:18.000 240 33389.21 410.54 2292.47 29.57 2012-08-27 23:41:20.000 240 33389.27 410.52 2292.56 29.57 2012-08-27 23:41:21.000 240 33389.19 410.50 2292.47 29.57 2012-08-27 23:41:22.000 240 33389.18 410.51 2292.48 29.57 2012-08-27 23:41:23.000 240 33389.30 410.52 2292.46 29.57 2012-08-27 23:41:24.000 240 33389.24 410.49 2292.45 29.57 2012-08-27 23:41:25.000 240 33389.25 410.54 2292.45 29.57 2012-08-27 23:41:26.000 240 33389.22 410.53 2292.59 29.57 2012-08-27 23:41:27.000 240 33389.18 410.53 2292.53 29.57 2012-08-27 23:41:28.000 240 33389.29 410.49 2292.51 29.57 2012-08-27 23:41:29.000 240 33389.22 410.50 2292.52 29.57 2012-08-27 23:41:30.000 240 33389.21 410.51 2292.51 29.57 2012-08-27 23:41:31.000 240 33389.25 410.52 2292.46 29.57 2012-08-27 23:41:31.000 240 33389.32 410.52 2292.41 29.57 2012-08-27 23:41:33.000 240 33389.21 410.49 2292.37 29.57 2012-08-27 23:41:34.000 240 33389.34 410.50 2292.38 29.57 2012-08-27 23:41:35.000 240 33389.30 410.50 2292.38 29.57 2012-08-27 23:41:36.000 240 33389.24 410.46 2292.40 29.57 2012-08-27 23:41:37.000 240 33389.31 410.52 2292.38 29.57 2012-08-27 23:41:38.000 240 33389.18 410.50 2292.47 29.57 2012-08-27 23:41:39.000 240 33389.33 410.51 2292.40 29.57 2012-08-27 23:41:40.000 240 33389.27 410.50 2292.39 29.57 2012-08-27 23:41:41.000 240 33389.22 410.53 2292.45 29.57 2012-08-27 23:41:42.000 240 33389.25 410.48 2292.44 29.57 2012-08-27 23:41:43.000 240 33389.29 410.47 2292.50 29.57 2012-08-27 23:41:44.000 240 33389.27 410.51 2292.46 29.57 2012-08-27 23:41:45.000 240 33389.27 410.48 2292.47 29.57 2012-08-27 23:41:46.000 240 33389.28 410.46 2292.43 29.57 2012-08-27 23:41:47.000 240 33389.19 410.50 2292.45 29.57 2012-08-27 23:41:48.000 240 33389.29 410.53 2292.44 29.57 2012-08-27 23:41:49.000 240 33389.18 410.46 2292.48 29.57 2012-08-27 23:41:50.000 240 33389.17 410.48 2292.51 29.57 2012-08-27 23:41:51.000 240 33389.25 410.45 2292.48 29.57 2012-08-27 23:41:52.000 240 33389.23 410.46 2292.47 29.57 2012-08-27 23:41:53.000 240 33389.28 410.50 2292.41 29.57 2012-08-27 23:41:54.000 240 33389.24 410.52 2292.47 29.57 2012-08-27 23:41:55.000 240 33389.43 410.47 2292.53 29.57 2012-08-27 23:41:56.000 240 33389.20 410.47 2292.44 29.57 2012-08-27 23:41:57.000 240 33389.21 410.46 2292.43 29.57 2012-08-27 23:41:58.000 240 33389.25 410.45 2292.50 29.57 2012-08-27 23:41:59.000 240 33389.27 410.48 2292.43 29.57 2012-08-27 23:42:00.000 240 33389.24 410.51 2292.40 29.57 2012-08-27 23:42:01.000 240 33389.27 410.47 2292.43 29.57 2012-08-27 23:42:02.000 240 33389.33 410.46 2292.43 29.57 2012-08-27 23:42:03.000 240 33389.23 410.45 2292.30 29.57 2012-08-27 23:42:04.000 240 33389.24 410.50 2292.51 29.57 2012-08-27 23:42:05.000 240 33389.30 410.52 2292.48 29.57 2012-08-27 23:42:06.000 240 33389.29 410.47 2292.50 29.57 2012-08-27 23:42:07.000 240 33389.32 410.50 2292.50 29.57 2012-08-27 23:42:08.000 240 33389.25 410.49 2292.53 29.57 2012-08-27 23:42:09.000 240 33389.19 410.50 2292.50 29.57 2012-08-27 23:42:10.000 240 33389.32 410.45 2292.48 29.57 2012-08-27 23:42:11.000 240 33389.31 410.49 2292.51 29.57 2012-08-27 23:42:12.000 240 33389.19 410.50 2292.51 29.57 2012-08-27 23:42:12.000 240 33389.39 410.51 2292.43 29.57 2012-08-27 23:42:14.000 240 33389.29 410.46 2292.46 29.57 2012-08-27 23:42:15.000 240 33389.27 410.47 2292.43 29.57 2012-08-27 23:42:16.000 240 33389.33 410.47 2292.45 29.57 2012-08-27 23:42:17.000 240 33389.29 410.45 2292.44 29.57 2012-08-27 23:42:18.000 240 33389.32 410.50 2292.48 29.57 2012-08-27 23:42:19.000 240 33389.36 410.45 2292.45 29.57 2012-08-27 23:42:20.000 240 33389.33 410.46 2292.43 29.57 2012-08-27 23:42:21.000 240 33389.33 410.44 2292.46 29.57 2012-08-27 23:42:22.000 240 33389.36 410.46 2292.51 29.57 2012-08-27 23:42:23.000 240 33389.33 410.48 2292.50 29.57 2012-08-27 23:42:24.000 240 33389.29 410.46 2292.43 29.57 2012-08-27 23:42:25.000 240 33389.28 410.46 2292.35 29.57 2012-08-27 23:42:25.000 240 33389.43 410.50 2292.45 29.57 2012-08-27 23:42:27.000 240 33389.37 410.48 2292.39 29.57 2012-08-27 23:42:28.000 240 33389.33 410.44 2292.48 29.57 2012-08-27 23:42:29.000 240 33389.45 410.45 2292.47 29.57 2012-08-27 23:42:30.000 240 33389.38 410.42 2292.36 29.57 2012-08-27 23:42:31.000 240 33389.34 410.46 2292.47 29.57 2012-08-27 23:42:32.000 240 33389.26 410.44 2292.46 29.57 2012-08-27 23:42:33.000 240 33389.37 410.40 2292.44 29.57 2012-08-27 23:42:34.000 240 33389.35 410.38 2292.50 29.57 2012-08-27 23:42:35.000 240 33389.36 410.45 2292.42 29.57 2012-08-27 23:42:36.000 240 33389.39 410.47 2292.43 29.57 2012-08-27 23:42:37.000 240 33389.33 410.44 2292.46 29.57 2012-08-27 23:42:38.000 240 33389.25 410.42 2292.48 29.57 2012-08-27 23:42:39.000 240 33389.29 410.42 2292.45 29.57 2012-08-27 23:42:40.000 240 33389.36 410.47 2292.45 29.57 2012-08-27 23:42:41.000 240 33389.31 410.43 2292.46 29.57 2012-08-27 23:42:42.000 240 33389.29 410.42 2292.41 29.58 2012-08-27 23:42:43.000 240 33389.26 410.45 2292.43 29.57 2012-08-27 23:42:44.000 240 33389.36 410.44 2292.49 29.57 2012-08-27 23:42:45.000 240 33389.43 410.39 2292.50 29.57 2012-08-27 23:42:46.000 240 33389.30 410.42 2292.45 29.57 2012-08-27 23:42:47.000 240 33389.40 410.42 2292.52 29.57 2012-08-27 23:42:48.000 240 33389.33 410.45 2292.41 29.57 2012-08-27 23:42:49.000 240 33389.37 410.46 2292.50 29.57 2012-08-27 23:42:50.000 240 33389.34 410.41 2292.44 29.57 2012-08-27 23:42:51.000 240 33389.29 410.39 2292.50 29.57 2012-08-27 23:42:52.000 240 33389.31 410.46 2292.51 29.57 2012-08-27 23:42:53.000 240 33389.39 410.40 2292.46 29.57 2012-08-27 23:42:54.000 240 33389.32 410.42 2292.46 29.57 2012-08-27 23:42:55.000 240 33389.37 410.39 2292.55 29.57 2012-08-27 23:42:56.000 240 33389.46 410.46 2292.48 29.57 2012-08-27 23:42:57.000 240 33389.43 410.47 2292.48 29.57 2012-08-27 23:42:58.000 240 33389.45 410.44 2292.48 29.57 2012-08-27 23:42:59.000 240 33389.35 410.46 2292.45 29.57 2012-08-27 23:43:00.000 240 33389.46 410.45 2292.39 29.57 2012-08-27 23:43:01.000 240 33389.22 410.46 2292.51 29.57 2012-08-27 23:43:02.000 240 33389.42 410.42 2292.50 29.57 2012-08-27 23:43:03.000 240 33389.39 410.39 2292.47 29.58 2012-08-27 23:43:04.000 240 33389.34 410.48 2292.50 29.57 2012-08-27 23:43:05.000 240 33389.44 410.41 2292.44 29.57 2012-08-27 23:43:06.000 240 33389.38 410.42 2292.43 29.57 2012-08-27 23:43:06.000 240 33389.37 410.40 2292.41 29.58 2012-08-27 23:43:08.000 240 33389.30 410.40 2292.43 29.58 2012-08-27 23:43:09.000 240 33389.27 410.44 2292.41 29.57 2012-08-27 23:43:10.000 240 33389.36 410.47 2292.53 29.58 2012-08-27 23:43:11.000 240 33389.39 410.43 2292.37 29.57 2012-08-27 23:43:12.000 240 33389.36 410.42 2292.46 29.58 2012-08-27 23:43:13.000 240 33389.21 410.44 2292.49 29.58 2012-08-27 23:43:14.000 240 33389.35 410.39 2292.54 29.57 2012-08-27 23:43:15.000 240 33389.30 410.41 2292.50 29.57 2012-08-27 23:43:16.000 240 33389.31 410.41 2292.39 29.57 2012-08-27 23:43:17.000 240 33389.30 410.41 2292.45 29.57 2012-08-27 23:43:18.000 240 33389.27 410.45 2292.42 29.57 2012-08-27 23:43:19.000 240 33389.21 410.41 2292.53 29.58 2012-08-27 23:43:19.000 240 33389.21 410.46 2292.48 29.57 2012-08-27 23:43:21.000 240 33389.22 410.47 2292.47 29.57 2012-08-27 23:43:22.000 240 33389.23 410.45 2292.52 29.58 2012-08-27 23:43:23.000 240 33389.22 410.42 2292.59 29.58 2012-08-27 23:43:24.000 240 33389.19 410.42 2292.51 29.58 2012-08-27 23:43:25.000 240 33389.33 410.43 2292.54 29.58 2012-08-27 23:43:26.000 240 33389.24 410.45 2292.52 29.57 2012-08-27 23:43:27.000 240 33389.25 410.42 2292.47 29.57 2012-08-27 23:43:28.000 240 33389.20 410.39 2292.44 29.57 2012-08-27 23:43:29.000 240 33389.29 410.42 2292.49 29.58 2012-08-27 23:43:30.000 240 33389.31 410.42 2292.44 29.58 2012-08-27 23:43:31.000 240 33389.29 410.46 2292.45 29.57 2012-08-27 23:43:32.000 240 33389.40 410.41 2292.47 29.58 2012-08-27 23:43:33.000 240 33389.34 410.41 2292.41 29.58 2012-08-27 23:43:34.000 240 33389.35 410.43 2292.47 29.57 2012-08-27 23:43:35.000 240 33389.38 410.43 2292.56 29.58 2012-08-27 23:43:36.000 240 33389.42 410.44 2292.57 29.57 2012-08-27 23:43:37.000 240 33389.39 410.42 2292.48 29.57 2012-08-27 23:43:38.000 240 33389.27 410.40 2292.55 29.57 2012-08-27 23:43:39.000 240 33389.36 410.40 2292.51 29.57 2012-08-27 23:43:40.000 240 33389.34 410.41 2292.38 29.58 2012-08-27 23:43:41.000 240 33389.37 410.38 2292.53 29.58 2012-08-27 23:43:42.000 240 33389.39 410.42 2292.51 29.57 2012-08-27 23:43:43.000 240 33389.41 410.40 2292.41 29.58 2012-08-27 23:43:44.000 240 33389.32 410.44 2292.46 29.58 2012-08-27 23:43:45.000 240 33389.36 410.40 2292.44 29.58 2012-08-27 23:43:46.000 240 33389.45 410.41 2292.41 29.58 2012-08-27 23:43:47.000 240 33389.37 410.38 2292.52 29.58 2012-08-27 23:43:48.000 240 33389.36 410.36 2292.55 29.58 2012-08-27 23:43:49.000 240 33389.49 410.41 2292.47 29.58 2012-08-27 23:43:50.000 240 33389.39 410.39 2292.50 29.58 2012-08-27 23:43:51.000 240 33389.37 410.34 2292.48 29.58 2012-08-27 23:43:52.000 240 33389.40 410.39 2292.47 29.57 2012-08-27 23:43:53.000 240 33389.45 410.40 2292.52 29.58 2012-08-27 23:43:54.000 240 33389.40 410.40 2292.48 29.58 2012-08-27 23:43:55.000 240 33389.36 410.39 2292.44 29.57 2012-08-27 23:43:56.000 240 33389.39 410.37 2292.41 29.58 2012-08-27 23:43:57.000 240 33389.42 410.39 2292.44 29.57 2012-08-27 23:43:58.000 240 33389.46 410.35 2292.45 29.57 2012-08-27 23:43:59.000 240 33389.49 410.36 2292.50 29.57 2012-08-27 23:44:00.000 240 33389.40 410.36 2292.41 29.58 2012-08-27 23:44:00.000 240 33389.50 410.38 2292.46 29.57 2012-08-27 23:44:02.000 240 33389.50 410.41 2292.46 29.58 2012-08-27 23:44:03.000 240 33389.40 410.35 2292.41 29.57 2012-08-27 23:44:04.000 240 33389.46 410.41 2292.41 29.58 2012-08-27 23:44:05.000 240 33389.37 410.36 2292.47 29.57 2012-08-27 23:44:06.000 240 33389.43 410.38 2292.45 29.58 2012-08-27 23:44:07.000 240 33389.39 410.41 2292.48 29.57 2012-08-27 23:44:08.000 240 33389.45 410.44 2292.47 29.57 2012-08-27 23:44:09.000 240 33389.47 410.42 2292.46 29.58 2012-08-27 23:44:10.000 240 33389.45 410.41 2292.53 29.58 2012-08-27 23:44:11.000 240 33389.45 410.41 2292.51 29.57 2012-08-27 23:44:12.000 240 33389.42 410.42 2292.47 29.58 2012-08-27 23:44:13.000 240 33389.44 410.41 2292.47 29.58 2012-08-27 23:44:13.000 240 33389.42 410.40 2292.58 29.57 2012-08-27 23:44:15.000 240 33389.38 410.38 2292.55 29.58 2012-08-27 23:44:16.000 240 33389.37 410.37 2292.45 29.57 2012-08-27 23:44:17.000 240 33389.44 410.40 2292.45 29.57 2012-08-27 23:44:18.000 240 33389.40 410.40 2292.40 29.57 2012-08-27 23:44:19.000 240 33389.30 410.39 2292.43 29.58 2012-08-27 23:44:20.000 240 33389.42 410.42 2292.47 29.58 2012-08-27 23:44:21.000 240 33389.37 410.41 2292.50 29.57 2012-08-27 23:44:22.000 240 33389.39 410.37 2292.45 29.57 2012-08-27 23:44:23.000 240 33389.41 410.38 2292.48 29.57 2012-08-27 23:44:24.000 240 33389.35 410.35 2292.44 29.57 2012-08-27 23:44:25.000 240 33389.39 410.41 2292.46 29.57 2012-08-27 23:44:26.000 240 33389.37 410.37 2292.48 29.57 2012-08-27 23:44:27.000 240 33389.34 410.36 2292.47 29.57 2012-08-27 23:44:28.000 240 33389.39 410.42 2292.48 29.57 2012-08-27 23:44:29.000 240 33389.34 410.39 2292.46 29.58 2012-08-27 23:44:30.000 240 33389.33 410.38 2292.39 29.57 2012-08-27 23:44:31.000 240 33389.36 410.38 2292.49 29.57 2012-08-27 23:44:32.000 240 33389.29 410.36 2292.52 29.58 2012-08-27 23:44:33.000 240 33389.35 410.36 2292.49 29.57 2012-08-27 23:44:34.000 240 33389.38 410.41 2292.53 29.57 2012-08-27 23:44:35.000 240 33389.41 410.41 2292.49 29.57 2012-08-27 23:44:36.000 240 33389.43 410.41 2292.48 29.58 2012-08-27 23:44:37.000 240 33389.26 410.39 2292.59 29.57 2012-08-27 23:44:38.000 240 33389.32 410.39 2292.44 29.57 2012-08-27 23:44:39.000 240 33389.34 410.40 2292.46 29.57 2012-08-27 23:44:40.000 240 33389.32 410.36 2292.49 29.57 2012-08-27 23:44:41.000 240 33389.29 410.44 2292.50 29.57 2012-08-27 23:44:42.000 240 33389.29 410.42 2292.44 29.57 2012-08-27 23:44:43.000 240 33389.34 410.39 2292.50 29.57 2012-08-27 23:44:44.000 240 33389.33 410.41 2292.46 29.57 2012-08-27 23:44:45.000 240 33389.32 410.35 2292.47 29.57 2012-08-27 23:44:46.000 240 33389.28 410.40 2292.51 29.57 2012-08-27 23:44:47.000 240 33389.32 410.36 2292.57 29.57 2012-08-27 23:44:48.000 240 33389.37 410.41 2292.48 29.57 2012-08-27 23:44:49.000 240 33389.27 410.42 2292.56 29.57 2012-08-27 23:44:50.000 240 33389.36 410.37 2292.50 29.57 2012-08-27 23:44:51.000 240 33389.37 410.39 2292.48 29.57 2012-08-27 23:44:52.000 240 33389.30 410.38 2292.54 29.57 2012-08-27 23:44:53.000 240 33389.31 410.39 2292.53 29.57 2012-08-27 23:44:54.000 240 33389.34 410.30 2292.50 29.57 2012-08-27 23:44:54.000 240 33389.37 410.37 2292.51 29.58 2012-08-27 23:44:56.000 240 33389.27 410.37 2292.54 29.57 2012-08-27 23:44:57.000 240 33389.20 410.34 2292.56 29.57 2012-08-27 23:44:58.000 240 33389.35 410.39 2292.48 29.57 2012-08-27 23:44:59.000 240 33389.31 410.38 2292.59 29.57 2012-08-27 23:45:00.000 240 33389.28 410.38 2292.57 29.58 2012-08-27 23:45:01.000 240 33389.39 410.37 2292.50 29.58 2012-08-27 23:45:02.000 240 33389.35 410.38 2292.60 29.57 2012-08-27 23:45:03.000 240 33389.40 410.38 2292.50 29.58 2012-08-27 23:45:04.000 240 33389.37 410.42 2292.46 29.58 2012-08-27 23:45:05.000 240 33389.29 410.36 2292.54 29.58 2012-08-27 23:45:06.000 240 33389.32 410.40 2292.42 29.57 2012-08-27 23:45:07.000 240 33389.21 410.42 2292.47 29.58 2012-08-27 23:45:07.000 240 33389.36 410.39 2292.48 29.58 2012-08-27 23:45:09.000 240 33389.34 410.36 2292.50 29.58 2012-08-27 23:45:10.000 240 33389.32 410.41 2292.56 29.58 2012-08-27 23:45:11.000 240 33389.24 410.41 2292.53 29.58 2012-08-27 23:45:12.000 240 33389.24 410.36 2292.48 29.58 2012-08-27 23:45:13.000 240 33389.39 410.38 2292.49 29.58 2012-08-27 23:45:14.000 240 33389.24 410.42 2292.50 29.57 2012-08-27 23:45:15.000 240 33389.32 410.36 2292.49 29.58 2012-08-27 23:45:16.000 240 33389.21 410.38 2292.60 29.58 2012-08-27 23:45:17.000 240 33389.37 410.38 2292.51 29.58 2012-08-27 23:45:18.000 240 33389.36 410.38 2292.57 29.58 2012-08-27 23:45:19.000 240 33389.21 410.43 2292.53 29.58 2012-08-27 23:45:20.000 240 33389.33 410.42 2292.61 29.58 2012-08-27 23:45:21.000 240 33389.28 410.35 2292.50 29.58 2012-08-27 23:45:22.000 240 33389.22 410.40 2292.49 29.58 2012-08-27 23:45:23.000 240 33389.38 410.37 2292.47 29.58 2012-08-27 23:45:24.000 240 33389.35 410.39 2292.61 29.58 2012-08-27 23:45:25.000 240 33389.30 410.41 2292.56 29.58 2012-08-27 23:45:26.000 240 33389.31 410.38 2292.54 29.58 2012-08-27 23:45:27.000 240 33389.33 410.37 2292.56 29.58 2012-08-27 23:45:28.000 240 33389.38 410.42 2292.45 29.58 2012-08-27 23:45:29.000 240 33389.36 410.39 2292.60 29.58 2012-08-27 23:45:30.000 240 33389.31 410.36 2292.57 29.58 2012-08-27 23:45:31.000 240 33389.37 410.42 2292.55 29.58 2012-08-27 23:45:32.000 240 33389.39 410.40 2292.56 29.58 2012-08-27 23:45:33.000 240 33389.41 410.41 2292.50 29.58 2012-08-27 23:45:34.000 240 33389.34 410.41 2292.56 29.58 2012-08-27 23:45:35.000 240 33389.35 410.38 2292.57 29.58 2012-08-27 23:45:36.000 240 33389.36 410.40 2292.45 29.58 2012-08-27 23:45:37.000 240 33389.34 410.38 2292.53 29.58 2012-08-27 23:45:38.000 240 33389.39 410.42 2292.55 29.58 2012-08-27 23:45:39.000 240 33389.29 410.39 2292.63 29.58 2012-08-27 23:45:40.000 240 33389.33 410.41 2292.50 29.58 2012-08-27 23:45:41.000 240 33389.37 410.46 2292.47 29.58 2012-08-27 23:45:42.000 240 33389.34 410.39 2292.56 29.58 2012-08-27 23:45:43.000 240 33389.31 410.40 2292.53 29.58 2012-08-27 23:45:44.000 240 33389.39 410.44 2292.51 29.58 2012-08-27 23:45:45.000 240 33389.30 410.42 2292.51 29.58 2012-08-27 23:45:46.000 240 33389.35 410.44 2292.59 29.58 2012-08-27 23:45:47.000 240 33389.33 410.40 2292.50 29.58 2012-08-27 23:45:48.000 240 33389.40 410.44 2292.56 29.58 2012-08-27 23:45:48.000 240 33389.31 410.44 2292.57 29.58 2012-08-27 23:45:50.000 240 33389.28 410.46 2292.63 29.58 2012-08-27 23:45:51.000 240 33389.34 410.44 2292.56 29.58 2012-08-27 23:45:52.000 240 33389.26 410.43 2292.48 29.58 2012-08-27 23:45:53.000 240 33389.38 410.50 2292.63 29.58 2012-08-27 23:45:54.000 240 33389.33 410.42 2292.44 29.58 2012-08-27 23:45:55.000 240 33389.34 410.42 2292.46 29.58 2012-08-27 23:45:56.000 240 33389.33 410.48 2292.53 29.58 2012-08-27 23:45:57.000 240 33389.30 410.44 2292.56 29.58 2012-08-27 23:45:58.000 240 33389.29 410.36 2292.54 29.58 2012-08-27 23:45:59.000 240 33389.25 410.44 2292.60 29.58 2012-08-27 23:46:00.000 240 33389.31 410.42 2292.58 29.58 2012-08-27 23:46:01.000 240 33389.45 410.45 2292.53 29.58 2012-08-27 23:46:01.000 240 33389.30 410.42 2292.53 29.58 2012-08-27 23:46:03.000 240 33389.29 410.39 2292.59 29.58 2012-08-27 23:46:04.000 240 33389.24 410.38 2292.57 29.58 2012-08-27 23:46:05.000 240 33389.30 410.39 2292.56 29.58 2012-08-27 23:46:06.000 240 33389.28 410.42 2292.51 29.58 2012-08-27 23:46:07.000 240 33389.28 410.46 2292.63 29.58 2012-08-27 23:46:08.000 240 33389.37 410.46 2292.63 29.58 2012-08-27 23:46:09.000 240 33389.25 410.44 2292.63 29.58 2012-08-27 23:46:10.000 240 33389.25 410.45 2292.53 29.58 2012-08-27 23:46:11.000 240 33389.23 410.40 2292.57 29.58 2012-08-27 23:46:12.000 240 33389.27 410.45 2292.63 29.58 2012-08-27 23:46:13.000 240 33389.30 410.41 2292.53 29.58 2012-08-27 23:46:14.000 240 33389.25 410.42 2292.66 29.58 2012-08-27 23:46:15.000 240 33389.27 410.42 2292.51 29.58 2012-08-27 23:46:16.000 240 33389.25 410.42 2292.51 29.58 2012-08-27 23:46:17.000 240 33389.26 410.40 2292.56 29.58 2012-08-27 23:46:18.000 240 33389.24 410.46 2292.69 29.58 2012-08-27 23:46:19.000 240 33389.27 410.42 2292.63 29.58 2012-08-27 23:46:20.000 240 33389.15 410.45 2292.59 29.58 2012-08-27 23:46:21.000 240 33389.24 410.42 2292.62 29.58 2012-08-27 23:46:22.000 240 33389.27 410.44 2292.60 29.58 2012-08-27 23:46:23.000 240 33389.28 410.43 2292.56 29.58 2012-08-27 23:46:24.000 240 33389.25 410.45 2292.56 29.58 2012-08-27 23:46:25.000 240 33389.25 410.45 2292.61 29.58 2012-08-27 23:46:26.000 240 33389.30 410.42 2292.67 29.58 2012-08-27 23:46:27.000 240 33389.33 410.42 2292.68 29.58 2012-08-27 23:46:28.000 240 33389.33 410.43 2292.64 29.58 2012-08-27 23:46:29.000 240 33389.24 410.44 2292.64 29.58 2012-08-27 23:46:30.000 240 33389.33 410.39 2292.60 29.58 2012-08-27 23:46:31.000 240 33389.25 410.46 2292.64 29.58 2012-08-27 23:46:32.000 240 33389.27 410.45 2292.60 29.58 2012-08-27 23:46:33.000 240 33389.30 410.47 2292.58 29.58 2012-08-27 23:46:34.000 240 33389.37 410.48 2292.60 29.58 2012-08-27 23:46:35.000 240 33389.26 410.48 2292.63 29.58 2012-08-27 23:46:36.000 240 33389.24 410.47 2292.53 29.58 2012-08-27 23:46:37.000 240 33389.29 410.46 2292.60 29.58 2012-08-27 23:46:38.000 240 33389.36 410.42 2292.56 29.58 2012-08-27 23:46:39.000 240 33389.33 410.43 2292.59 29.58 2012-08-27 23:46:40.000 240 33389.24 410.48 2292.58 29.58 2012-08-27 23:46:41.000 240 33389.29 410.46 2292.64 29.58 2012-08-27 23:46:42.000 240 33389.47 410.44 2292.51 29.58 2012-08-27 23:46:42.000 240 33389.36 410.47 2292.62 29.58 2012-08-27 23:46:44.000 240 33389.32 410.49 2292.57 29.58 2012-08-27 23:46:45.000 240 33389.30 410.47 2292.58 29.58 2012-08-27 23:46:46.000 240 33389.31 410.44 2292.59 29.58 2012-08-27 23:46:47.000 240 33389.33 410.50 2292.69 29.58 2012-08-27 23:46:48.000 240 33389.32 410.50 2292.56 29.58 2012-08-27 23:46:49.000 240 33389.36 410.47 2292.57 29.58 2012-08-27 23:46:50.000 240 33389.43 410.49 2292.57 29.58 2012-08-27 23:46:51.000 240 33389.30 410.47 2292.59 29.58 2012-08-27 23:46:52.000 240 33389.40 410.46 2292.59 29.58 2012-08-27 23:46:53.000 240 33389.33 410.49 2292.63 29.58 2012-08-27 23:46:54.000 240 33389.37 410.46 2292.58 29.58 2012-08-27 23:46:55.000 240 33389.33 410.48 2292.56 29.58 2012-08-27 23:46:55.000 240 33389.36 410.46 2292.62 29.58 2012-08-27 23:46:57.000 240 33389.40 410.42 2292.51 29.58 2012-08-27 23:46:58.000 240 33389.42 410.48 2292.57 29.58 2012-08-27 23:46:59.000 240 33389.40 410.48 2292.56 29.58 2012-08-27 23:47:00.000 240 33389.35 410.47 2292.59 29.58 2012-08-27 23:47:01.000 240 33389.39 410.46 2292.57 29.58 2012-08-27 23:47:02.000 240 33389.31 410.46 2292.49 29.58 2012-08-27 23:47:03.000 240 33389.41 410.44 2292.53 29.58 2012-08-27 23:47:04.000 240 33389.43 410.47 2292.59 29.58 2012-08-27 23:47:05.000 240 33389.40 410.47 2292.63 29.58 2012-08-27 23:47:06.000 240 33389.56 410.43 2292.63 29.58 2012-08-27 23:47:07.000 240 33389.37 410.40 2292.50 29.58 2012-08-27 23:47:08.000 240 33389.40 410.46 2292.66 29.58 2012-08-27 23:47:09.000 240 33389.40 410.45 2292.61 29.58 2012-08-27 23:47:10.000 240 33389.40 410.50 2292.54 29.58 2012-08-27 23:47:11.000 240 33389.38 410.45 2292.59 29.58 2012-08-27 23:47:12.000 240 33389.37 410.47 2292.61 29.58 2012-08-27 23:47:13.000 240 33389.24 410.45 2292.57 29.58 2012-08-27 23:47:14.000 240 33389.33 410.47 2292.66 29.58 2012-08-27 23:47:15.000 240 33389.33 410.45 2292.61 29.58 2012-08-27 23:47:16.000 240 33389.32 410.44 2292.61 29.58 2012-08-27 23:47:17.000 240 33389.34 410.47 2292.63 29.58 2012-08-27 23:47:18.000 240 33389.36 410.47 2292.56 29.58 2012-08-27 23:47:19.000 240 33389.49 410.48 2292.60 29.58 2012-08-27 23:47:20.000 240 33389.43 410.47 2292.53 29.58 2012-08-27 23:47:21.000 240 33389.42 410.47 2292.59 29.58 2012-08-27 23:47:22.000 240 33389.37 410.47 2292.51 29.58 2012-08-27 23:47:23.000 240 33389.37 410.44 2292.59 29.58 2012-08-27 23:47:24.000 240 33389.36 410.42 2292.55 29.58 2012-08-27 23:47:25.000 240 33389.36 410.43 2292.64 29.58 2012-08-27 23:47:26.000 240 33389.30 410.44 2292.61 29.58 2012-08-27 23:47:27.000 240 33389.34 410.45 2292.62 29.58 2012-08-27 23:47:28.000 240 33389.37 410.50 2292.57 29.58 2012-08-27 23:47:29.000 240 33389.39 410.47 2292.61 29.58 2012-08-27 23:47:30.000 240 33389.24 410.46 2292.57 29.58 2012-08-27 23:47:31.000 240 33389.32 410.47 2292.59 29.58 2012-08-27 23:47:32.000 240 33389.37 410.49 2292.57 29.58 2012-08-27 23:47:33.000 240 33389.30 410.50 2292.63 29.58 2012-08-27 23:47:34.000 240 33389.33 410.50 2292.57 29.58 2012-08-27 23:47:35.000 240 33389.37 410.48 2292.59 29.58 2012-08-27 23:47:36.000 240 33389.40 410.47 2292.61 29.58 2012-08-27 23:47:36.000 240 33389.22 410.46 2292.60 29.58 2012-08-27 23:47:38.000 240 33389.34 410.44 2292.59 29.58 2012-08-27 23:47:39.000 240 33389.27 410.42 2292.53 29.58 2012-08-27 23:47:40.000 240 33389.39 410.47 2292.59 29.58 2012-08-27 23:47:41.000 240 33389.35 410.45 2292.61 29.58 2012-08-27 23:47:42.000 240 33389.49 410.43 2292.53 29.58 2012-08-27 23:47:43.000 240 33389.25 410.47 2292.57 29.58 2012-08-27 23:47:44.000 240 33389.33 410.50 2292.66 29.58 2012-08-27 23:47:45.000 240 33389.34 410.47 2292.56 29.58 2012-08-27 23:47:46.000 240 33389.40 410.47 2292.59 29.58 2012-08-27 23:47:47.000 240 33389.32 410.49 2292.63 29.58 2012-08-27 23:47:48.000 240 33389.34 410.46 2292.63 29.58 2012-08-27 23:47:49.000 240 33389.40 410.44 2292.69 29.58 2012-08-27 23:47:49.000 240 33389.32 410.48 2292.59 29.58 2012-08-27 23:47:51.000 240 33389.41 410.47 2292.59 29.58 2012-08-27 23:47:52.000 240 33389.44 410.48 2292.67 29.58 2012-08-27 23:47:53.000 240 33389.43 410.52 2292.60 29.58 2012-08-27 23:47:54.000 240 33389.41 410.42 2292.63 29.58 2012-08-27 23:47:55.000 240 33389.46 410.49 2292.60 29.58 2012-08-27 23:47:56.000 240 33389.34 410.47 2292.63 29.58 2012-08-27 23:47:57.000 240 33389.40 410.44 2292.65 29.58 2012-08-27 23:47:58.000 240 33389.42 410.48 2292.56 29.58 2012-08-27 23:47:59.000 240 33389.44 410.44 2292.64 29.58 2012-08-27 23:48:00.000 240 33389.55 410.48 2292.61 29.58 2012-08-27 23:48:01.000 240 33389.37 410.44 2292.51 29.58 2012-08-27 23:48:02.000 240 33389.55 410.48 2292.64 29.58 2012-08-27 23:48:03.000 240 33389.49 410.45 2292.55 29.58 2012-08-27 23:48:04.000 240 33389.52 410.46 2292.68 29.58 2012-08-27 23:48:05.000 240 33389.49 410.44 2292.59 29.58 2012-08-27 23:48:06.000 240 33389.54 410.48 2292.56 29.58 2012-08-27 23:48:07.000 240 33389.49 410.49 2292.57 29.58 2012-08-27 23:48:08.000 240 33389.58 410.50 2292.63 29.58 2012-08-27 23:48:09.000 240 33389.42 410.47 2292.66 29.58 2012-08-27 23:48:10.000 240 33389.52 410.50 2292.63 29.58 2012-08-27 23:48:11.000 240 33389.44 410.51 2292.61 29.58 2012-08-27 23:48:12.000 240 33389.50 410.47 2292.60 29.58 2012-08-27 23:48:13.000 240 33389.50 410.46 2292.56 29.58 2012-08-27 23:48:14.000 240 33389.45 410.48 2292.56 29.58 2012-08-27 23:48:15.000 240 33389.57 410.49 2292.53 29.58 2012-08-27 23:48:16.000 240 33389.51 410.47 2292.57 29.58 2012-08-27 23:48:17.000 240 33389.65 410.50 2292.61 29.58 2012-08-27 23:48:18.000 240 33389.50 410.51 2292.47 29.58 2012-08-27 23:48:19.000 240 33389.56 410.46 2292.55 29.58 2012-08-27 23:48:20.000 240 33389.61 410.51 2292.59 29.58 2012-08-27 23:48:21.000 240 33389.50 410.48 2292.54 29.58 2012-08-27 23:48:22.000 240 33389.67 410.46 2292.61 29.58 2012-08-27 23:48:23.000 240 33389.65 410.48 2292.50 29.58 2012-08-27 23:48:24.000 240 33389.52 410.51 2292.55 29.58 2012-08-27 23:48:25.000 240 33389.55 410.47 2292.54 29.58 2012-08-27 23:48:26.000 240 33389.65 410.46 2292.46 29.58 2012-08-27 23:48:27.000 240 33389.54 410.48 2292.55 29.58 2012-08-27 23:48:28.000 240 33389.55 410.53 2292.57 29.58 2012-08-27 23:48:29.000 240 33389.64 410.46 2292.50 29.58 2012-08-27 23:48:30.000 240 33389.68 410.49 2292.50 29.58 2012-08-27 23:48:30.000 240 33389.55 410.48 2292.55 29.58 2012-08-27 23:48:32.000 240 33389.69 410.48 2292.49 29.58 2012-08-27 23:48:33.000 240 33389.62 410.46 2292.43 29.58 2012-08-27 23:48:34.000 240 33389.64 410.52 2292.54 29.58 2012-08-27 23:48:35.000 240 33389.62 410.50 2292.59 29.58 2012-08-27 23:48:36.000 240 33389.47 410.56 2292.45 29.58 2012-08-27 23:48:37.000 240 33389.53 410.50 2292.49 29.58 2012-08-27 23:48:38.000 240 33389.60 410.49 2292.53 29.58 2012-08-27 23:48:39.000 240 33389.57 410.52 2292.56 29.58 2012-08-27 23:48:40.000 240 33389.60 410.51 2292.61 29.58 2012-08-27 23:48:41.000 240 33389.60 410.50 2292.54 29.58 2012-08-27 23:48:42.000 240 33389.51 410.48 2292.51 29.58 2012-08-27 23:48:43.000 240 33389.66 410.44 2292.62 29.58 2012-08-27 23:48:43.000 240 33389.58 410.51 2292.44 29.58 2012-08-27 23:48:45.000 240 33389.55 410.47 2292.56 29.58 2012-08-27 23:48:46.000 240 33389.59 410.51 2292.65 29.58 2012-08-27 23:48:47.000 240 33389.62 410.51 2292.54 29.58 2012-08-27 23:48:48.000 240 33389.69 410.50 2292.50 29.58 2012-08-27 23:48:49.000 240 33389.54 410.52 2292.61 29.58 2012-08-27 23:48:50.000 240 33389.62 410.49 2292.53 29.58 2012-08-27 23:48:51.000 240 33389.62 410.52 2292.52 29.58 2012-08-27 23:48:52.000 240 33389.65 410.50 2292.58 29.58 2012-08-27 23:48:53.000 240 33389.57 410.50 2292.53 29.58 2012-08-27 23:48:54.000 240 33389.66 410.52 2292.62 29.58 2012-08-27 23:48:55.000 240 33389.47 410.52 2292.61 29.58 2012-08-27 23:48:56.000 240 33389.61 410.50 2292.53 29.58 2012-08-27 23:48:57.000 240 33389.55 410.50 2292.49 29.58 2012-08-27 23:48:58.000 240 33389.56 410.51 2292.52 29.58 2012-08-27 23:48:59.000 240 33389.57 410.53 2292.52 29.58 2012-08-27 23:49:00.000 240 33389.52 410.52 2292.62 29.58 2012-08-27 23:49:01.000 240 33389.58 410.50 2292.55 29.58 2012-08-27 23:49:02.000 240 33389.65 410.50 2292.63 29.58 2012-08-27 23:49:03.000 240 33389.61 410.50 2292.66 29.58 2012-08-27 23:49:04.000 240 33389.62 410.50 2292.56 29.58 2012-08-27 23:49:05.000 240 33389.60 410.50 2292.57 29.58 2012-08-27 23:49:06.000 240 33389.61 410.51 2292.53 29.58 2012-08-27 23:49:07.000 240 33389.49 410.46 2292.63 29.58 2012-08-27 23:49:08.000 240 33389.62 410.52 2292.60 29.58 2012-08-27 23:49:09.000 240 33389.64 410.50 2292.63 29.58 2012-08-27 23:49:10.000 240 33389.63 410.50 2292.53 29.58 2012-08-27 23:49:11.000 240 33389.60 410.53 2292.60 29.58 2012-08-27 23:49:12.000 240 33389.58 410.47 2292.61 29.58 2012-08-27 23:49:13.000 240 33389.67 410.47 2292.59 29.58 2012-08-27 23:49:14.000 240 33389.70 410.50 2292.65 29.58 2012-08-27 23:49:15.000 240 33389.66 410.52 2292.59 29.58 2012-08-27 23:49:16.000 240 33389.64 410.54 2292.47 29.58 2012-08-27 23:49:17.000 240 33389.57 410.46 2292.54 29.58 2012-08-27 23:49:18.000 240 33389.61 410.48 2292.59 29.58 2012-08-27 23:49:19.000 240 33389.67 410.48 2292.55 29.58 2012-08-27 23:49:20.000 240 33389.55 410.53 2292.55 29.58 2012-08-27 23:49:21.000 240 33389.67 410.50 2292.54 29.58 2012-08-27 23:49:22.000 240 33389.60 410.45 2292.51 29.58 2012-08-27 23:49:23.000 240 33389.70 410.52 2292.53 29.58 2012-08-27 23:49:24.000 240 33389.61 410.49 2292.49 29.58 2012-08-27 23:49:24.000 240 33389.62 410.48 2292.54 29.58 2012-08-27 23:49:26.000 240 33389.72 410.45 2292.46 29.58 2012-08-27 23:49:27.000 240 33389.60 410.47 2292.51 29.58 2012-08-27 23:49:28.000 240 33389.61 410.46 2292.54 29.58 2012-08-27 23:49:29.000 240 33389.65 410.49 2292.58 29.58 2012-08-27 23:49:30.000 240 33389.57 410.49 2292.48 29.58 2012-08-27 23:49:31.000 240 33389.71 410.45 2292.57 29.58 2012-08-27 23:49:32.000 240 33389.75 410.51 2292.57 29.58 2012-08-27 23:49:33.000 240 33389.66 410.49 2292.52 29.58 2012-08-27 23:49:34.000 240 33389.72 410.47 2292.51 29.58 2012-08-27 23:49:35.000 240 33389.73 410.46 2292.59 29.58 2012-08-27 23:49:36.000 240 33389.78 410.50 2292.41 29.58 2012-08-27 23:49:37.000 240 33389.76 410.45 2292.51 29.58 2012-08-27 23:49:37.000 240 33389.63 410.45 2292.51 29.58 2012-08-27 23:49:39.000 240 33389.70 410.44 2292.47 29.58 2012-08-27 23:49:40.000 240 33389.71 410.47 2292.55 29.58 2012-08-27 23:49:41.000 240 33389.63 410.48 2292.53 29.58 2012-08-27 23:49:42.000 240 33389.68 410.46 2292.48 29.58 2012-08-27 23:49:43.000 240 33389.70 410.46 2292.49 29.58 2012-08-27 23:49:44.000 240 33389.75 410.44 2292.52 29.58 2012-08-27 23:49:45.000 240 33389.77 410.46 2292.48 29.58 2012-08-27 23:49:46.000 240 33389.76 410.47 2292.54 29.58 2012-08-27 23:49:47.000 240 33389.76 410.47 2292.52 29.58 2012-08-27 23:49:48.000 240 33389.73 410.47 2292.54 29.58 2012-08-27 23:49:49.000 240 33389.67 410.46 2292.52 29.58 2012-08-27 23:49:50.000 240 33389.69 410.44 2292.53 29.58 2012-08-27 23:49:51.000 240 33389.68 410.44 2292.48 29.58 2012-08-27 23:49:52.000 240 33389.72 410.41 2292.54 29.58 2012-08-27 23:49:53.000 240 33389.76 410.49 2292.51 29.58 2012-08-27 23:49:54.000 240 33389.70 410.45 2292.51 29.58 2012-08-27 23:49:55.000 240 33389.73 410.49 2292.53 29.58 2012-08-27 23:49:56.000 240 33389.57 410.50 2292.59 29.58 2012-08-27 23:49:57.000 240 33389.58 410.49 2292.59 29.58 2012-08-27 23:49:58.000 240 33389.69 410.46 2292.48 29.58 2012-08-27 23:49:59.000 240 33389.65 410.47 2292.60 29.58 2012-08-27 23:50:00.000 240 33389.69 410.47 2292.50 29.58 2012-08-27 23:50:01.000 240 33389.64 410.47 2292.60 29.58 2012-08-27 23:50:02.000 240 33389.59 410.46 2292.54 29.58 2012-08-27 23:50:03.000 240 33389.59 410.48 2292.53 29.58 2012-08-27 23:50:04.000 240 33389.71 410.44 2292.51 29.58 2012-08-27 23:50:05.000 240 33389.61 410.46 2292.59 29.58 2012-08-27 23:50:06.000 240 33389.68 410.45 2292.51 29.58 2012-08-27 23:50:07.000 240 33389.69 410.49 2292.43 29.58 2012-08-27 23:50:08.000 240 33389.67 410.45 2292.64 29.58 2012-08-27 23:50:09.000 240 33389.60 410.45 2292.56 29.58 2012-08-27 23:50:10.000 240 33389.65 410.46 2292.54 29.58 2012-08-27 23:50:11.000 240 33389.68 410.49 2292.56 29.58 2012-08-27 23:50:12.000 240 33389.60 410.44 2292.65 29.58 2012-08-27 23:50:13.000 240 33389.77 410.47 2292.58 29.58 2012-08-27 23:50:14.000 240 33389.65 410.45 2292.51 29.58 2012-08-27 23:50:15.000 240 33389.70 410.43 2292.57 29.58 2012-08-27 23:50:16.000 240 33389.76 410.48 2292.57 29.58 2012-08-27 23:50:17.000 240 33389.65 410.44 2292.57 29.58 2012-08-27 23:50:18.000 240 33389.52 410.41 2292.53 29.58 2012-08-27 23:50:18.000 240 33389.61 410.42 2292.61 29.58 2012-08-27 23:50:20.000 240 33389.66 410.41 2292.54 29.58 2012-08-27 23:50:21.000 240 33389.58 410.45 2292.53 29.58 2012-08-27 23:50:22.000 240 33389.72 410.46 2292.57 29.58 2012-08-27 23:50:23.000 240 33389.68 410.45 2292.59 29.58 2012-08-27 23:50:24.000 240 33389.68 410.44 2292.53 29.58 2012-08-27 23:50:25.000 240 33389.76 410.46 2292.63 29.58 2012-08-27 23:50:26.000 240 33389.73 410.42 2292.61 29.58 2012-08-27 23:50:27.000 240 33389.68 410.42 2292.60 29.58 2012-08-27 23:50:28.000 240 33389.65 410.40 2292.66 29.58 2012-08-27 23:50:29.000 240 33389.66 410.44 2292.61 29.58 2012-08-27 23:50:30.000 240 33389.61 410.43 2292.63 29.58 2012-08-27 23:50:31.000 240 33389.77 410.42 2292.66 29.58 2012-08-27 23:50:31.000 240 33389.64 410.39 2292.54 29.58 2012-08-27 23:50:33.000 240 33389.64 410.41 2292.54 29.58 2012-08-27 23:50:34.000 240 33389.70 410.45 2292.54 29.58 2012-08-27 23:50:35.000 240 33389.73 410.40 2292.60 29.58 2012-08-27 23:50:36.000 240 33389.70 410.42 2292.51 29.58 2012-08-27 23:50:37.000 240 33389.79 410.40 2292.53 29.58 2012-08-27 23:50:38.000 240 33389.70 410.43 2292.62 29.58 2012-08-27 23:50:39.000 240 33389.81 410.42 2292.63 29.58 2012-08-27 23:50:40.000 240 33389.81 410.40 2292.57 29.58 2012-08-27 23:50:41.000 240 33389.77 410.39 2292.57 29.58 2012-08-27 23:50:42.000 240 33389.67 410.40 2292.51 29.58 2012-08-27 23:50:43.000 240 33389.69 410.42 2292.60 29.58 2012-08-27 23:50:44.000 240 33389.74 410.39 2292.60 29.58 2012-08-27 23:50:45.000 240 33389.74 410.40 2292.58 29.58 2012-08-27 23:50:46.000 240 33389.81 410.41 2292.57 29.58 2012-08-27 23:50:47.000 240 33389.77 410.43 2292.56 29.58 2012-08-27 23:50:48.000 240 33389.77 410.38 2292.61 29.58 2012-08-27 23:50:49.000 240 33389.64 410.44 2292.64 29.58 2012-08-27 23:50:50.000 240 33389.76 410.41 2292.54 29.58 2012-08-27 23:50:51.000 240 33389.83 410.38 2292.54 29.58 2012-08-27 23:50:52.000 240 33389.77 410.38 2292.62 29.58 2012-08-27 23:50:53.000 240 33389.84 410.39 2292.47 29.58 2012-08-27 23:50:54.000 240 33389.77 410.38 2292.48 29.58 2012-08-27 23:50:55.000 240 33389.85 410.38 2292.52 29.58 2012-08-27 23:50:56.000 240 33389.87 410.38 2292.59 29.58 2012-08-27 23:50:57.000 240 33389.83 410.38 2292.62 29.58 2012-08-27 23:50:58.000 240 33389.88 410.43 2292.50 29.58 2012-08-27 23:50:59.000 240 33389.84 410.43 2292.53 29.58 2012-08-27 23:51:00.000 240 33389.82 410.38 2292.49 29.58 2012-08-27 23:51:01.000 240 33389.76 410.37 2292.59 29.58 2012-08-27 23:51:02.000 240 33389.88 410.41 2292.53 29.58 2012-08-27 23:51:03.000 240 33389.85 410.41 2292.48 29.58 2012-08-27 23:51:04.000 240 33389.94 410.37 2292.47 29.58 2012-08-27 23:51:05.000 240 33389.85 410.39 2292.57 29.58 2012-08-27 23:51:06.000 240 33389.88 410.43 2292.54 29.58 2012-08-27 23:51:07.000 240 33389.81 410.41 2292.53 29.58 2012-08-27 23:51:08.000 240 33389.88 410.43 2292.50 29.58 2012-08-27 23:51:09.000 240 33389.76 410.38 2292.53 29.58 2012-08-27 23:51:10.000 240 33389.85 410.36 2292.57 29.58 2012-08-27 23:51:11.000 240 33389.79 410.37 2292.59 29.58 2012-08-27 23:51:12.000 240 33389.86 410.37 2292.55 29.58 2012-08-27 23:51:12.000 240 33389.72 410.41 2292.57 29.58 2012-08-27 23:51:14.000 240 33389.76 410.39 2292.47 29.58 2012-08-27 23:51:15.000 240 33389.77 410.38 2292.56 29.58 2012-08-27 23:51:16.000 240 33389.79 410.40 2292.55 29.58 2012-08-27 23:51:17.000 240 33389.82 410.41 2292.52 29.58 2012-08-27 23:51:18.000 240 33389.82 410.39 2292.48 29.58 2012-08-27 23:51:19.000 240 33389.73 410.39 2292.57 29.58 2012-08-27 23:51:20.000 240 33389.96 410.39 2292.52 29.58 2012-08-27 23:51:21.000 240 33389.79 410.38 2292.51 29.58 2012-08-27 23:51:22.000 240 33389.84 410.40 2292.50 29.58 2012-08-27 23:51:23.000 240 33389.83 410.38 2292.51 29.58 2012-08-27 23:51:24.000 240 33389.81 410.40 2292.48 29.58 2012-08-27 23:51:25.000 240 33389.77 410.38 2292.53 29.58 2012-08-27 23:51:25.000 240 33389.82 410.40 2292.54 29.58 2012-08-27 23:51:27.000 240 33389.79 410.40 2292.47 29.58 2012-08-27 23:51:28.000 240 33389.90 410.37 2292.54 29.58 2012-08-27 23:51:29.000 240 33389.86 410.39 2292.58 29.58 2012-08-27 23:51:30.000 240 33389.75 410.38 2292.63 29.58 2012-08-27 23:51:31.000 240 33389.79 410.41 2292.53 29.58 2012-08-27 23:51:32.000 240 33389.74 410.36 2292.52 29.58 2012-08-27 23:51:33.000 240 33389.75 410.37 2292.53 29.58 2012-08-27 23:51:34.000 240 33389.81 410.39 2292.44 29.58 2012-08-27 23:51:35.000 240 33389.69 410.37 2292.57 29.58 2012-08-27 23:51:36.000 240 33389.77 410.37 2292.56 29.58 2012-08-27 23:51:37.000 240 33389.82 410.42 2292.65 29.58 2012-08-27 23:51:38.000 240 33389.78 410.39 2292.63 29.58 2012-08-27 23:51:39.000 240 33389.73 410.38 2292.64 29.58 2012-08-27 23:51:40.000 240 33389.85 410.38 2292.50 29.58 2012-08-27 23:51:41.000 240 33389.76 410.37 2292.55 29.58 2012-08-27 23:51:42.000 240 33389.84 410.39 2292.54 29.58 2012-08-27 23:51:43.000 240 33389.80 410.37 2292.59 29.58 2012-08-27 23:51:44.000 240 33389.81 410.37 2292.52 29.58 2012-08-27 23:51:45.000 240 33389.88 410.38 2292.55 29.58 2012-08-27 23:51:46.000 240 33389.82 410.39 2292.61 29.58 2012-08-27 23:51:47.000 240 33389.83 410.38 2292.57 29.58 2012-08-27 23:51:48.000 240 33389.92 410.36 2292.59 29.58 2012-08-27 23:51:49.000 240 33389.89 410.41 2292.56 29.58 2012-08-27 23:51:50.000 240 33389.90 410.36 2292.50 29.58 2012-08-27 23:51:51.000 240 33389.78 410.34 2292.54 29.58 2012-08-27 23:51:52.000 240 33389.89 410.37 2292.55 29.58 2012-08-27 23:51:53.000 240 33389.92 410.40 2292.60 29.58 2012-08-27 23:51:54.000 240 33389.86 410.39 2292.54 29.58 2012-08-27 23:51:55.000 240 33389.76 410.42 2292.56 29.58 2012-08-27 23:51:56.000 240 33389.89 410.40 2292.49 29.58 2012-08-27 23:51:57.000 240 33389.81 410.40 2292.46 29.58 2012-08-27 23:51:58.000 240 33389.86 410.36 2292.53 29.58 2012-08-27 23:51:59.000 240 33389.87 410.41 2292.56 29.58 2012-08-27 23:52:00.000 240 33389.79 410.38 2292.50 29.58 2012-08-27 23:52:01.000 240 33390.02 410.33 2292.57 29.58 2012-08-27 23:52:02.000 240 33389.88 410.40 2292.50 29.58 2012-08-27 23:52:03.000 240 33389.81 410.38 2292.47 29.58 2012-08-27 23:52:04.000 240 33389.85 410.37 2292.53 29.58 2012-08-27 23:52:05.000 240 33389.90 410.34 2292.58 29.58 2012-08-27 23:52:06.000 240 33389.89 410.35 2292.45 29.58 2012-08-27 23:52:06.000 240 33389.90 410.35 2292.49 29.58 2012-08-27 23:52:08.000 240 33389.89 410.34 2292.52 29.58 2012-08-27 23:52:09.000 240 33389.86 410.31 2292.60 29.58 2012-08-27 23:52:10.000 240 33389.86 410.28 2292.61 29.58 2012-08-27 23:52:11.000 240 33389.90 410.32 2292.45 29.58 2012-08-27 23:52:12.000 240 33389.77 410.37 2292.53 29.58 2012-08-27 23:52:13.000 240 33389.91 410.32 2292.59 29.58 2012-08-27 23:52:14.000 240 33389.75 410.36 2292.67 29.58 2012-08-27 23:52:15.000 240 33389.80 410.32 2292.60 29.58 2012-08-27 23:52:16.000 240 33389.82 410.32 2292.51 29.58 2012-08-27 23:52:17.000 240 33389.88 410.34 2292.48 29.58 2012-08-27 23:52:18.000 240 33389.87 410.36 2292.47 29.58 2012-08-27 23:52:19.000 240 33389.88 410.39 2292.50 29.58 2012-08-27 23:52:19.000 240 33389.85 410.35 2292.65 29.58 2012-08-27 23:52:21.000 240 33389.82 410.36 2292.61 29.58 2012-08-27 23:52:22.000 240 33389.85 410.35 2292.50 29.58 2012-08-27 23:52:23.000 240 33389.89 410.33 2292.51 29.58 2012-08-27 23:52:24.000 240 33389.86 410.35 2292.58 29.58 2012-08-27 23:52:25.000 240 33389.88 410.33 2292.56 29.58 2012-08-27 23:52:26.000 240 33389.85 410.35 2292.61 29.58 2012-08-27 23:52:27.000 240 33389.88 410.33 2292.61 29.58 2012-08-27 23:52:28.000 240 33389.85 410.36 2292.51 29.58 2012-08-27 23:52:29.000 240 33389.90 410.37 2292.61 29.58 2012-08-27 23:52:30.000 240 33389.88 410.38 2292.61 29.58 2012-08-27 23:52:31.000 240 33389.99 410.38 2292.52 29.58 2012-08-27 23:52:32.000 240 33389.87 410.39 2292.60 29.58 2012-08-27 23:52:33.000 240 33389.90 410.36 2292.53 29.58 2012-08-27 23:52:34.000 240 33389.92 410.40 2292.56 29.58 2012-08-27 23:52:35.000 240 33389.88 410.33 2292.63 29.58 2012-08-27 23:52:36.000 240 33389.86 410.38 2292.58 29.58 2012-08-27 23:52:37.000 240 33389.85 410.40 2292.60 29.58 2012-08-27 23:52:38.000 240 33389.95 410.35 2292.59 29.58 2012-08-27 23:52:39.000 240 33389.81 410.32 2292.57 29.58 2012-08-27 23:52:40.000 240 33389.91 410.36 2292.51 29.58 2012-08-27 23:52:41.000 240 33389.83 410.38 2292.56 29.58 2012-08-27 23:52:42.000 240 33389.87 410.35 2292.51 29.58 2012-08-27 23:52:43.000 240 33389.78 410.40 2292.61 29.58 2012-08-27 23:52:44.000 240 33389.89 410.38 2292.59 29.58 2012-08-27 23:52:45.000 240 33389.83 410.38 2292.55 29.58 2012-08-27 23:52:46.000 240 33389.85 410.39 2292.58 29.58 2012-08-27 23:52:47.000 240 33389.95 410.32 2292.57 29.58 2012-08-27 23:52:48.000 240 33389.88 410.40 2292.63 29.58 2012-08-27 23:52:49.000 240 33389.92 410.40 2292.63 29.58 2012-08-27 23:52:50.000 240 33389.84 410.40 2292.59 29.58 2012-08-27 23:52:51.000 240 33389.88 410.36 2292.64 29.58 2012-08-27 23:52:52.000 240 33389.93 410.36 2292.55 29.58 2012-08-27 23:52:53.000 240 33389.91 410.36 2292.59 29.58 2012-08-27 23:52:54.000 240 33389.92 410.38 2292.57 29.58 2012-08-27 23:52:55.000 240 33389.85 410.34 2292.55 29.58 2012-08-27 23:52:56.000 240 33389.98 410.38 2292.63 29.58 2012-08-27 23:52:57.000 240 33389.95 410.41 2292.61 29.58 2012-08-27 23:52:58.000 240 33389.83 410.34 2292.61 29.58 2012-08-27 23:52:59.000 240 33389.90 410.35 2292.55 29.58 2012-08-27 23:53:00.000 240 33389.91 410.34 2292.57 29.58 2012-08-27 23:53:00.000 240 33389.93 410.34 2292.53 29.58 2012-08-27 23:53:02.000 240 33389.88 410.33 2292.55 29.58 2012-08-27 23:53:03.000 240 33389.83 410.31 2292.54 29.58 2012-08-27 23:53:04.000 240 33389.94 410.37 2292.53 29.58 2012-08-27 23:53:05.000 240 33389.86 410.34 2292.62 29.58 2012-08-27 23:53:06.000 240 33389.92 410.33 2292.61 29.58 2012-08-27 23:53:07.000 240 33389.90 410.34 2292.59 29.58 2012-08-27 23:53:08.000 240 33389.98 410.38 2292.64 29.58 2012-08-27 23:53:09.000 240 33389.89 410.34 2292.51 29.58 2012-08-27 23:53:10.000 240 33389.86 410.38 2292.62 29.58 2012-08-27 23:53:11.000 240 33389.92 410.40 2292.61 29.58 2012-08-27 23:53:12.000 240 33389.93 410.39 2292.57 29.58 2012-08-27 23:53:13.000 240 33389.88 410.38 2292.62 29.58 2012-08-27 23:53:13.000 240 33389.84 410.43 2292.53 29.58 2012-08-27 23:53:15.000 240 33389.85 410.39 2292.48 29.58 2012-08-27 23:53:16.000 240 33389.89 410.40 2292.70 29.58 2012-08-27 23:53:17.000 240 33389.95 410.38 2292.55 29.58 2012-08-27 23:53:18.000 240 33389.88 410.41 2292.68 29.58 2012-08-27 23:53:19.000 240 33389.89 410.43 2292.61 29.58 2012-08-27 23:53:20.000 240 33389.80 410.36 2292.67 29.58 2012-08-27 23:53:21.000 240 33389.88 410.38 2292.62 29.58 2012-08-27 23:53:22.000 240 33389.82 410.39 2292.62 29.58 2012-08-27 23:53:23.000 240 33389.86 410.40 2292.57 29.58 2012-08-27 23:53:24.000 240 33389.83 410.35 2292.56 29.58 2012-08-27 23:53:25.000 240 33389.84 410.36 2292.64 29.58 2012-08-27 23:53:26.000 240 33389.92 410.39 2292.61 29.58 2012-08-27 23:53:27.000 240 33389.88 410.39 2292.61 29.58 2012-08-27 23:53:28.000 240 33389.87 410.32 2292.61 29.58 2012-08-27 23:53:29.000 240 33389.87 410.37 2292.56 29.58 2012-08-27 23:53:30.000 240 33389.90 410.35 2292.60 29.58 2012-08-27 23:53:31.000 240 33389.89 410.33 2292.54 29.58 2012-08-27 23:53:32.000 240 33389.88 410.37 2292.53 29.58 2012-08-27 23:53:33.000 240 33389.86 410.34 2292.59 29.58 2012-08-27 23:53:34.000 240 33389.92 410.36 2292.57 29.58 2012-08-27 23:53:35.000 240 33389.86 410.34 2292.60 29.58 2012-08-27 23:53:36.000 240 33389.88 410.36 2292.63 29.58 2012-08-27 23:53:37.000 240 33389.94 410.38 2292.56 29.58 2012-08-27 23:53:38.000 240 33389.83 410.44 2292.53 29.58 2012-08-27 23:53:39.000 240 33389.78 410.39 2292.61 29.58 2012-08-27 23:53:40.000 240 33389.94 410.43 2292.64 29.58 2012-08-27 23:53:41.000 240 33389.80 410.40 2292.66 29.58 2012-08-27 23:53:42.000 240 33389.93 410.42 2292.47 29.58 2012-08-27 23:53:43.000 240 33389.89 410.44 2292.56 29.58 2012-08-27 23:53:44.000 240 33389.82 410.43 2292.58 29.58 2012-08-27 23:53:45.000 240 33389.89 410.44 2292.54 29.58 2012-08-27 23:53:46.000 240 33389.89 410.38 2292.57 29.58 2012-08-27 23:53:47.000 240 33389.86 410.42 2292.50 29.58 2012-08-27 23:53:48.000 240 33389.90 410.36 2292.59 29.58 2012-08-27 23:53:49.000 240 33389.93 410.42 2292.57 29.58 2012-08-27 23:53:50.000 240 33389.85 410.42 2292.56 29.58 2012-08-27 23:53:51.000 240 33389.89 410.42 2292.60 29.58 2012-08-27 23:53:52.000 240 33389.86 410.40 2292.56 29.58 2012-08-27 23:53:53.000 240 33389.90 410.36 2292.54 29.58 2012-08-27 23:53:54.000 240 33389.96 410.40 2292.68 29.58 2012-08-27 23:53:54.000 240 33389.79 410.38 2292.62 29.58 2012-08-27 23:53:56.000 240 33389.88 410.39 2292.62 29.58 2012-08-27 23:53:57.000 240 33389.85 410.39 2292.57 29.58 2012-08-27 23:53:58.000 240 33389.90 410.33 2292.63 29.58 2012-08-27 23:53:59.000 240 33389.85 410.38 2292.63 29.58 2012-08-27 23:54:00.000 240 33389.84 410.34 2292.71 29.58 2012-08-27 23:54:01.000 240 33389.83 410.34 2292.66 29.58 2012-08-27 23:54:02.000 240 33389.89 410.36 2292.65 29.58 2012-08-27 23:54:03.000 240 33389.88 410.35 2292.67 29.58 2012-08-27 23:54:04.000 240 33389.80 410.37 2292.72 29.58 2012-08-27 23:54:05.000 240 33389.89 410.36 2292.64 29.58 2012-08-27 23:54:06.000 240 33389.93 410.38 2292.62 29.58 2012-08-27 23:54:07.000 240 33389.84 410.38 2292.61 29.58 2012-08-27 23:54:07.000 240 33389.91 410.38 2292.56 29.58 2012-08-27 23:54:09.000 240 33389.86 410.38 2292.55 29.58 2012-08-27 23:54:10.000 240 33389.85 410.34 2292.64 29.58 2012-08-27 23:54:11.000 240 33389.88 410.38 2292.56 29.58 2012-08-27 23:54:12.000 240 33389.95 410.39 2292.57 29.58 2012-08-27 23:54:13.000 240 33389.89 410.36 2292.63 29.58 2012-08-27 23:54:14.000 240 33389.96 410.36 2292.59 29.58 2012-08-27 23:54:15.000 240 33389.88 410.37 2292.61 29.58 2012-08-27 23:54:16.000 240 33389.90 410.34 2292.66 29.58 2012-08-27 23:54:17.000 240 33389.93 410.36 2292.58 29.58 2012-08-27 23:54:18.000 240 33389.82 410.36 2292.54 29.58 2012-08-27 23:54:19.000 240 33389.92 410.37 2292.59 29.58 2012-08-27 23:54:20.000 240 33389.93 410.34 2292.56 29.58 2012-08-27 23:54:21.000 240 33389.94 410.33 2292.53 29.58 2012-08-27 23:54:22.000 240 33389.89 410.36 2292.51 29.58 2012-08-27 23:54:23.000 240 33389.89 410.38 2292.61 29.58 2012-08-27 23:54:24.000 240 33389.85 410.32 2292.58 29.58 2012-08-27 23:54:25.000 240 33389.91 410.36 2292.69 29.58 2012-08-27 23:54:26.000 240 33389.83 410.38 2292.60 29.58 2012-08-27 23:54:27.000 240 33389.88 410.38 2292.62 29.58 2012-08-27 23:54:28.000 240 33389.89 410.35 2292.63 29.58 2012-08-27 23:54:29.000 240 33389.90 410.30 2292.61 29.58 2012-08-27 23:54:30.000 240 33389.90 410.33 2292.61 29.58 2012-08-27 23:54:31.000 240 33389.94 410.38 2292.57 29.58 2012-08-27 23:54:32.000 240 33389.74 410.37 2292.60 29.58 2012-08-27 23:54:33.000 240 33389.77 410.35 2292.63 29.58 2012-08-27 23:54:34.000 240 33389.95 410.38 2292.64 29.58 2012-08-27 23:54:35.000 240 33389.85 410.34 2292.61 29.58 2012-08-27 23:54:36.000 240 33389.84 410.37 2292.66 29.58 2012-08-27 23:54:37.000 240 33389.94 410.32 2292.69 29.58 2012-08-27 23:54:38.000 240 33390.01 410.39 2292.61 29.58 2012-08-27 23:54:39.000 240 33389.86 410.34 2292.63 29.58 2012-08-27 23:54:40.000 240 33389.94 410.36 2292.65 29.58 2012-08-27 23:54:41.000 240 33389.87 410.30 2292.60 29.58 2012-08-27 23:54:42.000 240 33389.90 410.32 2292.66 29.58 2012-08-27 23:54:43.000 240 33389.79 410.37 2292.65 29.58 2012-08-27 23:54:44.000 240 33389.89 410.33 2292.62 29.58 2012-08-27 23:54:45.000 240 33389.84 410.34 2292.69 29.58 2012-08-27 23:54:46.000 240 33389.85 410.36 2292.65 29.58 2012-08-27 23:54:47.000 240 33389.92 410.30 2292.63 29.58 2012-08-27 23:54:48.000 240 33389.90 410.33 2292.61 29.58 2012-08-27 23:54:48.000 240 33389.88 410.32 2292.59 29.58 2012-08-27 23:54:50.000 240 33389.86 410.38 2292.66 29.58 2012-08-27 23:54:51.000 240 33389.96 410.36 2292.63 29.58 2012-08-27 23:54:52.000 240 33389.91 410.35 2292.67 29.58 2012-08-27 23:54:53.000 240 33389.91 410.30 2292.59 29.58 2012-08-27 23:54:54.000 240 33389.95 410.32 2292.61 29.58 2012-08-27 23:54:55.000 240 33389.98 410.33 2292.59 29.58 2012-08-27 23:54:56.000 240 33389.95 410.38 2292.65 29.58 2012-08-27 23:54:57.000 240 33390.01 410.34 2292.59 29.58 2012-08-27 23:54:58.000 240 33389.94 410.30 2292.56 29.58 2012-08-27 23:54:59.000 240 33389.97 410.35 2292.66 29.58 2012-08-27 23:55:00.000 240 33389.96 410.32 2292.59 29.58 2012-08-27 23:55:01.000 240 33389.99 410.33 2292.68 29.58 2012-08-27 23:55:01.000 240 33389.95 410.30 2292.61 29.58 2012-08-27 23:55:03.000 240 33390.06 410.34 2292.64 29.58 2012-08-27 23:55:04.000 240 33389.90 410.34 2292.71 29.58 2012-08-27 23:55:05.000 240 33390.01 410.32 2292.64 29.58 2012-08-27 23:55:06.000 240 33389.94 410.31 2292.77 29.58 2012-08-27 23:55:07.000 240 33390.05 410.31 2292.69 29.58 2012-08-27 23:55:08.000 240 33389.82 410.31 2292.64 29.58 2012-08-27 23:55:09.000 240 33389.93 410.33 2292.66 29.58 2012-08-27 23:55:10.000 240 33389.88 410.30 2292.65 29.58 2012-08-27 23:55:11.000 240 33389.93 410.30 2292.63 29.58 2012-08-27 23:55:12.000 240 33389.94 410.33 2292.55 29.58 2012-08-27 23:55:13.000 240 33389.91 410.34 2292.64 29.58 2012-08-27 23:55:14.000 240 33389.96 410.30 2292.69 29.58 2012-08-27 23:55:15.000 240 33389.94 410.32 2292.69 29.58 2012-08-27 23:55:16.000 240 33389.93 410.30 2292.70 29.58 2012-08-27 23:55:17.000 240 33389.88 410.34 2292.63 29.58 2012-08-27 23:55:18.000 240 33389.88 410.32 2292.63 29.58 2012-08-27 23:55:19.000 240 33389.88 410.29 2292.53 29.58 2012-08-27 23:55:20.000 240 33389.89 410.29 2292.65 29.58 2012-08-27 23:55:21.000 240 33389.91 410.22 2292.57 29.58 2012-08-27 23:55:22.000 240 33389.90 410.26 2292.58 29.58 2012-08-27 23:55:23.000 240 33389.98 410.27 2292.54 29.58 2012-08-27 23:55:24.000 240 33389.85 410.27 2292.68 29.58 2012-08-27 23:55:25.000 240 33389.90 410.27 2292.59 29.58 2012-08-27 23:55:26.000 240 33389.88 410.30 2292.60 29.58 2012-08-27 23:55:27.000 240 33389.90 410.32 2292.57 29.58 2012-08-27 23:55:28.000 240 33389.86 410.31 2292.61 29.58 2012-08-27 23:55:29.000 240 33389.89 410.29 2292.63 29.58 2012-08-27 23:55:30.000 240 33389.90 410.30 2292.67 29.58 2012-08-27 23:55:31.000 240 33389.83 410.32 2292.64 29.58 2012-08-27 23:55:32.000 240 33389.83 410.30 2292.68 29.58 2012-08-27 23:55:33.000 240 33389.95 410.35 2292.64 29.58 2012-08-27 23:55:34.000 240 33389.91 410.31 2292.70 29.58 2012-08-27 23:55:35.000 240 33389.88 410.33 2292.70 29.58 2012-08-27 23:55:36.000 240 33389.82 410.29 2292.70 29.58 2012-08-27 23:55:37.000 240 33389.87 410.28 2292.66 29.58 2012-08-27 23:55:38.000 240 33389.84 410.33 2292.67 29.58 2012-08-27 23:55:39.000 240 33389.90 410.27 2292.65 29.58 2012-08-27 23:55:40.000 240 33389.91 410.27 2292.76 29.58 2012-08-27 23:55:41.000 240 33389.83 410.27 2292.73 29.58 2012-08-27 23:55:42.000 240 33389.81 410.25 2292.65 29.58 2012-08-27 23:55:42.000 240 33389.91 410.28 2292.67 29.58 2012-08-27 23:55:44.000 240 33389.86 410.26 2292.73 29.58 2012-08-27 23:55:45.000 240 33389.90 410.25 2292.70 29.58 2012-08-27 23:55:46.000 240 33389.83 410.22 2292.68 29.58 2012-08-27 23:55:47.000 240 33389.91 410.26 2292.64 29.58 2012-08-27 23:55:48.000 240 33389.89 410.27 2292.57 29.58 2012-08-27 23:55:49.000 240 33389.87 410.27 2292.60 29.58 2012-08-27 23:55:50.000 240 33389.96 410.27 2292.68 29.58 2012-08-27 23:55:51.000 240 33389.82 410.27 2292.75 29.58 2012-08-27 23:55:52.000 240 33389.85 410.26 2292.71 29.58 2012-08-27 23:55:53.000 240 33389.88 410.20 2292.65 29.58 2012-08-27 23:55:54.000 240 33389.82 410.25 2292.75 29.58 2012-08-27 23:55:55.000 240 33389.84 410.26 2292.65 29.58 2012-08-27 23:55:55.000 240 33389.86 410.25 2292.70 29.58 2012-08-27 23:55:57.000 240 33389.86 410.26 2292.79 29.58 2012-08-27 23:55:58.000 240 33389.83 410.28 2292.72 29.58 2012-08-27 23:55:59.000 240 33389.80 410.21 2292.64 29.58 2012-08-27 23:56:00.000 240 33389.85 410.26 2292.69 29.58 2012-08-27 23:56:01.000 240 33389.92 410.28 2292.68 29.58 2012-08-27 23:56:02.000 240 33389.81 410.23 2292.75 29.58 2012-08-27 23:56:03.000 240 33389.86 410.26 2292.67 29.58 2012-08-27 23:56:04.000 240 33389.83 410.26 2292.61 29.58 2012-08-27 23:56:05.000 240 33389.85 410.27 2292.71 29.58 2012-08-27 23:56:06.000 240 33389.89 410.26 2292.63 29.58 2012-08-27 23:56:07.000 240 33389.80 410.31 2292.69 29.58 2012-08-27 23:56:08.000 240 33389.86 410.25 2292.70 29.58 2012-08-27 23:56:09.000 240 33389.85 410.30 2292.73 29.58 2012-08-27 23:56:10.000 240 33389.84 410.27 2292.66 29.58 2012-08-27 23:56:11.000 240 33389.95 410.30 2292.66 29.58 2012-08-27 23:56:12.000 240 33389.89 410.29 2292.68 29.58 2012-08-27 23:56:13.000 240 33389.93 410.32 2292.63 29.58 2012-08-27 23:56:14.000 240 33389.79 410.25 2292.64 29.58 2012-08-27 23:56:15.000 240 33389.93 410.25 2292.68 29.58 2012-08-27 23:56:16.000 240 33389.83 410.25 2292.69 29.58 2012-08-27 23:56:17.000 240 33389.93 410.27 2292.56 29.58 2012-08-27 23:56:18.000 240 33389.92 410.23 2292.65 29.58 2012-08-27 23:56:19.000 240 33389.93 410.24 2292.72 29.58 2012-08-27 23:56:20.000 240 33389.89 410.21 2292.66 29.58 2012-08-27 23:56:21.000 240 33389.96 410.24 2292.66 29.58 2012-08-27 23:56:22.000 240 33389.91 410.23 2292.61 29.58 2012-08-27 23:56:23.000 240 33389.89 410.22 2292.57 29.58 2012-08-27 23:56:24.000 240 33389.92 410.28 2292.61 29.58 2012-08-27 23:56:25.000 240 33389.85 410.24 2292.64 29.58 2012-08-27 23:56:26.000 240 33389.96 410.23 2292.62 29.58 2012-08-27 23:56:27.000 240 33389.85 410.25 2292.60 29.58 2012-08-27 23:56:28.000 240 33389.89 410.24 2292.61 29.58 2012-08-27 23:56:29.000 240 33389.88 410.24 2292.61 29.58 2012-08-27 23:56:30.000 240 33389.89 410.24 2292.63 29.58 2012-08-27 23:56:31.000 240 33389.92 410.18 2292.65 29.58 2012-08-27 23:56:32.000 240 33389.83 410.27 2292.69 29.58 2012-08-27 23:56:33.000 240 33389.84 410.21 2292.75 29.58 2012-08-27 23:56:34.000 240 33389.82 410.24 2292.70 29.58 2012-08-27 23:56:35.000 240 33389.93 410.27 2292.69 29.58 2012-08-27 23:56:36.000 240 33389.90 410.22 2292.61 29.58 2012-08-27 23:56:36.000 240 33389.90 410.22 2292.67 29.58 2012-08-27 23:56:38.000 240 33389.87 410.20 2292.71 29.58 2012-08-27 23:56:39.000 240 33389.93 410.21 2292.63 29.58 2012-08-27 23:56:40.000 240 33389.83 410.23 2292.68 29.58 2012-08-27 23:56:41.000 240 33389.89 410.26 2292.72 29.58 2012-08-27 23:56:42.000 240 33389.86 410.25 2292.63 29.58 2012-08-27 23:56:43.000 240 33389.85 410.22 2292.63 29.58 2012-08-27 23:56:44.000 240 33389.82 410.19 2292.74 29.58 2012-08-27 23:56:45.000 240 33389.87 410.23 2292.72 29.58 2012-08-27 23:56:46.000 240 33389.84 410.20 2292.69 29.58 2012-08-27 23:56:47.000 240 33389.84 410.20 2292.69 29.58 2012-08-27 23:56:48.000 240 33389.90 410.24 2292.64 29.58 2012-08-27 23:56:49.000 240 33389.86 410.27 2292.72 29.58 2012-08-27 23:56:49.000 240 33389.86 410.23 2292.71 29.58 2012-08-27 23:56:51.000 240 33389.91 410.21 2292.66 29.58 2012-08-27 23:56:52.000 240 33389.87 410.20 2292.64 29.58 2012-08-27 23:56:53.000 240 33389.81 410.22 2292.71 29.58 2012-08-27 23:56:54.000 240 33389.85 410.21 2292.70 29.58 2012-08-27 23:56:55.000 240 33389.84 410.21 2292.69 29.58 2012-08-27 23:56:56.000 240 33389.80 410.21 2292.66 29.58 2012-08-27 23:56:57.000 240 33389.97 410.24 2292.67 29.58 2012-08-27 23:56:58.000 240 33389.76 410.23 2292.63 29.58 2012-08-27 23:56:59.000 240 33389.85 410.20 2292.69 29.58 2012-08-27 23:57:00.000 240 33389.80 410.20 2292.60 29.58 2012-08-27 23:57:01.000 240 33389.85 410.21 2292.74 29.58 2012-08-27 23:57:02.000 240 33389.80 410.20 2292.69 29.58 2012-08-27 23:57:03.000 240 33389.78 410.16 2292.68 29.58 2012-08-27 23:57:04.000 240 33389.82 410.17 2292.70 29.58 2012-08-27 23:57:05.000 240 33389.81 410.16 2292.59 29.58 2012-08-27 23:57:06.000 240 33389.85 410.17 2292.68 29.58 2012-08-27 23:57:07.000 240 33389.76 410.19 2292.74 29.58 2012-08-27 23:57:08.000 240 33389.71 410.16 2292.61 29.58 2012-08-27 23:57:09.000 240 33389.74 410.20 2292.65 29.58 2012-08-27 23:57:10.000 240 33389.76 410.20 2292.68 29.58 2012-08-27 23:57:11.000 240 33389.80 410.19 2292.72 29.58 2012-08-27 23:57:12.000 240 33389.80 410.21 2292.67 29.58 2012-08-27 23:57:13.000 240 33389.68 410.19 2292.64 29.58 2012-08-27 23:57:14.000 240 33389.89 410.21 2292.80 29.58 2012-08-27 23:57:15.000 240 33389.75 410.16 2292.69 29.58 2012-08-27 23:57:16.000 240 33389.68 410.15 2292.68 29.58 2012-08-27 23:57:17.000 240 33389.82 410.21 2292.59 29.58 2012-08-27 23:57:18.000 240 33389.70 410.19 2292.69 29.58 2012-08-27 23:57:19.000 240 33389.68 410.16 2292.67 29.58 2012-08-27 23:57:20.000 240 33389.83 410.17 2292.67 29.58 2012-08-27 23:57:21.000 240 33389.80 410.19 2292.64 29.58 2012-08-27 23:57:22.000 240 33389.77 410.19 2292.62 29.58 2012-08-27 23:57:23.000 240 33389.74 410.20 2292.66 29.58 2012-08-27 23:57:24.000 240 33389.76 410.15 2292.74 29.58 2012-08-27 23:57:25.000 240 33389.88 410.19 2292.70 29.58 2012-08-27 23:57:26.000 240 33389.68 410.13 2292.72 29.58 2012-08-27 23:57:27.000 240 33389.68 410.19 2292.61 29.58 2012-08-27 23:57:28.000 240 33389.68 410.16 2292.56 29.58 2012-08-27 23:57:29.000 240 33389.82 410.19 2292.69 29.58 2012-08-27 23:57:30.000 240 33389.72 410.15 2292.81 29.58 2012-08-27 23:57:30.000 240 33389.79 410.19 2292.75 29.58 2012-08-27 23:57:32.000 240 33389.75 410.16 2292.71 29.58 2012-08-27 23:57:33.000 240 33389.77 410.18 2292.74 29.58 2012-08-27 23:57:34.000 240 33389.81 410.18 2292.72 29.58 2012-08-27 23:57:35.000 240 33389.80 410.16 2292.68 29.58 2012-08-27 23:57:36.000 240 33389.78 410.13 2292.68 29.58 2012-08-27 23:57:37.000 240 33389.77 410.16 2292.59 29.58 2012-08-27 23:57:38.000 240 33389.79 410.17 2292.68 29.58 2012-08-27 23:57:39.000 240 33389.74 410.15 2292.69 29.58 2012-08-27 23:57:40.000 240 33389.75 410.14 2292.77 29.58 2012-08-27 23:57:41.000 240 33389.79 410.19 2292.63 29.58 2012-08-27 23:57:42.000 240 33389.82 410.15 2292.73 29.58 2012-08-27 23:57:43.000 240 33389.79 410.13 2292.71 29.58 2012-08-27 23:57:43.000 240 33389.67 410.15 2292.70 29.58 2012-08-27 23:57:45.000 240 33389.72 410.11 2292.66 29.58 2012-08-27 23:57:46.000 240 33389.85 410.11 2292.70 29.58 2012-08-27 23:57:47.000 240 33389.85 410.14 2292.70 29.58 2012-08-27 23:57:48.000 240 33389.79 410.17 2292.70 29.58 2012-08-27 23:57:49.000 240 33389.80 410.15 2292.70 29.58 2012-08-27 23:57:50.000 240 33389.71 410.12 2292.67 29.58 2012-08-27 23:57:51.000 240 33389.82 410.11 2292.72 29.58 2012-08-27 23:57:52.000 240 33389.71 410.11 2292.66 29.58 2012-08-27 23:57:53.000 240 33389.85 410.12 2292.66 29.58 2012-08-27 23:57:54.000 240 33389.86 410.12 2292.69 29.58 2012-08-27 23:57:55.000 240 33389.71 410.12 2292.75 29.58 2012-08-27 23:57:56.000 240 33389.76 410.16 2292.64 29.58 2012-08-27 23:57:57.000 240 33389.73 410.14 2292.63 29.58 2012-08-27 23:57:58.000 240 33389.76 410.11 2292.59 29.58 2012-08-27 23:57:59.000 240 33389.67 410.09 2292.61 29.58 2012-08-27 23:58:00.000 240 33389.67 410.12 2292.61 29.58 2012-08-27 23:58:01.000 240 33389.60 410.15 2292.66 29.58 2012-08-27 23:58:02.000 240 33389.67 410.15 2292.72 29.58 2012-08-27 23:58:03.000 240 33389.64 410.13 2292.76 29.58 2012-08-27 23:58:04.000 240 33389.67 410.10 2292.72 29.58 2012-08-27 23:58:05.000 240 33389.64 410.16 2292.67 29.58 2012-08-27 23:58:06.000 240 33389.73 410.09 2292.67 29.58 2012-08-27 23:58:07.000 240 33389.73 410.11 2292.65 29.58 2012-08-27 23:58:08.000 240 33389.70 410.14 2292.75 29.58 2012-08-27 23:58:09.000 240 33389.60 410.17 2292.67 29.58 2012-08-27 23:58:10.000 240 33389.64 410.15 2292.70 29.58 2012-08-27 23:58:11.000 240 33389.67 410.14 2292.72 29.58 2012-08-27 23:58:12.000 240 33389.68 410.11 2292.63 29.58 2012-08-27 23:58:13.000 240 33389.58 410.11 2292.68 29.58 2012-08-27 23:58:14.000 240 33389.64 410.11 2292.70 29.58 2012-08-27 23:58:15.000 240 33389.69 410.12 2292.76 29.58 2012-08-27 23:58:16.000 240 33389.65 410.08 2292.78 29.58 2012-08-27 23:58:17.000 240 33389.63 410.11 2292.64 29.58 2012-08-27 23:58:18.000 240 33389.67 410.10 2292.69 29.58 2012-08-27 23:58:19.000 240 33389.57 410.11 2292.74 29.58 2012-08-27 23:58:20.000 240 33389.62 410.12 2292.79 29.58 2012-08-27 23:58:21.000 240 33389.73 410.08 2292.80 29.58 2012-08-27 23:58:22.000 240 33389.71 410.08 2292.70 29.58 2012-08-27 23:58:23.000 240 33389.66 410.10 2292.74 29.58 2012-08-27 23:58:24.000 240 33389.61 410.07 2292.75 29.58 2012-08-27 23:58:24.000 240 33389.74 410.11 2292.66 29.58 2012-08-27 23:58:26.000 240 33389.62 410.09 2292.74 29.58 2012-08-27 23:58:27.000 240 33389.64 410.08 2292.60 29.58 2012-08-27 23:58:28.000 240 33389.58 410.08 2292.67 29.58 2012-08-27 23:58:29.000 240 33389.68 410.10 2292.67 29.58 2012-08-27 23:58:30.000 240 33389.69 410.07 2292.75 29.58 2012-08-27 23:58:31.000 240 33389.64 410.05 2292.69 29.58 2012-08-27 23:58:32.000 240 33389.64 410.12 2292.68 29.58 2012-08-27 23:58:33.000 240 33389.60 410.09 2292.63 29.58 2012-08-27 23:58:34.000 240 33389.61 410.11 2292.67 29.58 2012-08-27 23:58:35.000 240 33389.57 410.08 2292.69 29.58 2012-08-27 23:58:36.000 240 33389.66 410.06 2292.73 29.58 2012-08-27 23:58:37.000 240 33389.65 410.07 2292.75 29.58 2012-08-27 23:58:37.000 240 33389.59 410.05 2292.74 29.58 2012-08-27 23:58:39.000 240 33389.67 410.08 2292.69 29.58 2012-08-27 23:58:40.000 240 33389.54 410.09 2292.75 29.58 2012-08-27 23:58:41.000 240 33389.57 410.06 2292.68 29.58 2012-08-27 23:58:42.000 240 33389.61 410.05 2292.68 29.58 2012-08-27 23:58:43.000 240 33389.50 410.06 2292.70 29.58 2012-08-27 23:58:44.000 240 33389.54 410.05 2292.70 29.58 2012-08-27 23:58:45.000 240 33389.62 410.06 2292.69 29.58 2012-08-27 23:58:46.000 240 33389.61 410.02 2292.77 29.58 2012-08-27 23:58:47.000 240 33389.57 410.10 2292.71 29.58 2012-08-27 23:58:48.000 240 33389.54 410.02 2292.69 29.58 2012-08-27 23:58:49.000 240 33389.65 410.09 2292.72 29.58 2012-08-27 23:58:50.000 240 33389.43 410.07 2292.78 29.58 2012-08-27 23:58:51.000 240 33389.61 410.07 2292.75 29.58 2012-08-27 23:58:52.000 240 33389.55 410.06 2292.70 29.58 2012-08-27 23:58:53.000 240 33389.53 410.05 2292.73 29.58 2012-08-27 23:58:54.000 240 33389.57 410.03 2292.77 29.58 2012-08-27 23:58:55.000 240 33389.52 410.03 2292.71 29.58 2012-08-27 23:58:56.000 240 33389.54 410.08 2292.75 29.58 2012-08-27 23:58:57.000 240 33389.67 410.02 2292.74 29.58 2012-08-27 23:58:58.000 240 33389.58 410.02 2292.69 29.58 2012-08-27 23:58:59.000 240 33389.56 410.02 2292.70 29.58 2012-08-27 23:59:00.000 240 33389.57 410.01 2292.62 29.58 2012-08-27 23:59:01.000 240 33389.64 410.06 2292.65 29.58 2012-08-27 23:59:02.000 240 33389.62 410.08 2292.75 29.58 2012-08-27 23:59:03.000 240 33389.57 410.03 2292.76 29.58 2012-08-27 23:59:04.000 240 33389.54 410.00 2292.70 29.58 2012-08-27 23:59:05.000 240 33389.57 410.01 2292.72 29.58 2012-08-27 23:59:06.000 240 33389.62 410.03 2292.69 29.58 2012-08-27 23:59:07.000 240 33389.58 410.05 2292.72 29.58 2012-08-27 23:59:08.000 240 33389.52 410.01 2292.70 29.58 2012-08-27 23:59:09.000 240 33389.62 410.02 2292.73 29.58 2012-08-27 23:59:10.000 240 33389.64 410.01 2292.74 29.58 2012-08-27 23:59:11.000 240 33389.58 410.02 2292.75 29.58 2012-08-27 23:59:12.000 240 33389.61 410.05 2292.79 29.58 2012-08-27 23:59:13.000 240 33389.59 410.04 2292.70 29.58 2012-08-27 23:59:14.000 240 33389.52 410.04 2292.79 29.58 2012-08-27 23:59:15.000 240 33389.60 410.07 2292.70 29.58 2012-08-27 23:59:16.000 240 33389.50 410.03 2292.70 29.58 2012-08-27 23:59:17.000 240 33389.56 410.04 2292.72 29.58 2012-08-27 23:59:18.000 240 33389.55 410.10 2292.74 29.58 2012-08-27 23:59:18.000 240 33389.58 410.05 2292.70 29.58 2012-08-27 23:59:20.000 240 33389.51 410.05 2292.74 29.58 2012-08-27 23:59:21.000 240 33389.56 410.02 2292.79 29.58 2012-08-27 23:59:22.000 240 33389.45 410.04 2292.83 29.58 2012-08-27 23:59:23.000 240 33389.59 410.07 2292.78 29.58 2012-08-27 23:59:24.000 240 33389.52 410.02 2292.74 29.58 2012-08-27 23:59:25.000 240 33389.61 410.03 2292.76 29.58 2012-08-27 23:59:26.000 240 33389.55 410.02 2292.77 29.58 2012-08-27 23:59:27.000 240 33389.58 410.05 2292.74 29.58 2012-08-27 23:59:28.000 240 33389.50 410.03 2292.68 29.58 2012-08-27 23:59:29.000 240 33389.57 410.00 2292.74 29.58 2012-08-27 23:59:30.000 240 33389.49 410.02 2292.79 29.58 2012-08-27 23:59:31.000 240 33389.43 410.00 2292.74 29.58 2012-08-27 23:59:31.000 240 33389.42 410.04 2292.69 29.58 2012-08-27 23:59:33.000 240 33389.54 410.01 2292.65 29.58 2012-08-27 23:59:34.000 240 33389.37 410.01 2292.66 29.58 2012-08-27 23:59:35.000 240 33389.47 410.04 2292.75 29.58 2012-08-27 23:59:36.000 240 33389.46 410.06 2292.70 29.58 2012-08-27 23:59:37.000 240 33389.43 410.00 2292.72 29.58 2012-08-27 23:59:38.000 240 33389.40 410.06 2292.59 29.58 2012-08-27 23:59:39.000 240 33389.46 410.03 2292.73 29.58 2012-08-27 23:59:40.000 240 33389.44 410.05 2292.72 29.58 2012-08-27 23:59:41.000 240 33389.39 410.02 2292.67 29.58 2012-08-27 23:59:42.000 240 33389.44 410.05 2292.74 29.58 2012-08-27 23:59:43.000 240 33389.50 410.02 2292.69 29.58 2012-08-27 23:59:44.000 240 33389.50 410.03 2292.75 29.58 2012-08-27 23:59:45.000 240 33389.46 410.01 2292.75 29.58 2012-08-27 23:59:46.000 240 33389.39 409.99 2292.72 29.58 2012-08-27 23:59:47.000 240 33389.42 409.98 2292.72 29.58 2012-08-27 23:59:48.000 240 33389.52 409.98 2292.74 29.58 2012-08-27 23:59:49.000 240 33389.42 410.02 2292.68 29.58 2012-08-27 23:59:50.000 240 33389.54 410.04 2292.68 29.58 2012-08-27 23:59:51.000 240 33389.40 409.98 2292.69 29.58 2012-08-27 23:59:52.000 240 33389.47 410.01 2292.68 29.58 2012-08-27 23:59:53.000 240 33389.59 410.00 2292.74 29.58 2012-08-27 23:59:54.000 240 33389.42 410.02 2292.76 29.58 2012-08-27 23:59:55.000 240 33389.50 409.99 2292.71 29.58 2012-08-27 23:59:56.000 240 33389.37 410.00 2292.75 29.58 2012-08-27 23:59:57.000 240 33389.47 410.01 2292.70 29.58 2012-08-27 23:59:58.000 240 33389.46 410.01 2292.73 29.58 2012-08-27 23:59:59.000 240 33389.49 409.99 2292.76 29.58